樂事綠能 (1529)-國泰券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
35.60
漲跌
▲0.60
漲幅
+1.71%
成交量
2,118張
產業
上市電機機械類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	35.60	0	0.00	35.00	1	4,019	0.02%
2024/04/19	0	0.00	5	37.20	36.50	-5	4,176	-0.12%
2024/04/18	0	0.00	1	39.85	38.15	-1	4,035	-0.02%
2024/04/17	0	0.00	0.1	36.50	36.50	-0.1	3,664	0.00%
2024/04/12	5	36.64	0	0.00	36.25	5	3,490	0.14%
2024/04/11	30	36.47	52	36.46	35.70	-22	3,383	-0.65%
2024/04/10	5	35.80	0	0.00	35.35	5	3,264	0.15%
2024/04/08	0.1	33.90	0	0.00	34.20	0.1	3,169	0.00%
2024/04/03	21	33.21	0	0.00	33.20	21	3,190	0.66%
2024/04/02	0.1	33.92	0	0.00	33.60	0.1	3,315	0.00%
2024/04/01	0.1	34.00	1	33.95	33.95	-1	3,306	-0.03%
2024/03/25	5	36.92	5	36.46	36.55	0	3,000	0.00%
2024/03/01	0	0.00	0.1	35.00	34.90	-0.1	4,238	0.00%
2024/02/29	30	35.67	30	35.52	35.75	0	4,213	0.00%
2024/02/26	0	0.00	0.4	34.65	35.10	-0.4	4,063	-0.01%
2024/02/23	0.5	34.10	0	0.00	33.50	0.5	3,824	0.01%
2024/02/02	1	33.15	0	0.00	33.15	1	3,543	0.03%
2024/02/01	0	0.00	0.5	33.00	33.65	-0.5	3,504	-0.01%
2024/01/31	0.5	32.80	0	0.00	33.05	0.5	3,471	0.01%
2024/01/24	0.1	33.25	0	0.00	33.15	0.1	3,402	0.00%
2024/01/23	0	0.00	2	32.95	33.45	-2	3,386	-0.06%
2024/01/22	0.1	31.85	2	32.55	32.45	-2	3,360	-0.06%
2024/01/19	0	0.00	2	32.15	31.80	-2	3,356	-0.06%
2024/01/17	6	31.87	0	0.00	32.10	6	3,356	0.18%
2024/01/15	65	34.55	65	34.90	34.00	0	3,322	0.00%
2024/01/11	11	33.05	11	33.22	32.90	0	3,059	0.00%
2024/01/09	0.1	32.20	0	0.00	31.90	0.1	3,031	0.00%
2024/01/05	0.1	32.65	0	0.00	32.40	0.1	3,053	0.00%
2024/01/04	5	32.90	5	33.11	32.75	0	3,056	0.00%
2023/12/29	0.1	32.75	0	0.00	32.60	0.1	3,089	0.00%
2023/12/20	1	32.50	1	32.70	32.60	0	3,001	0.00%
2023/12/15	4	33.53	4	33.50	32.75	0	2,967	0.00%
2023/12/14	0.1	33.50	0	0.00	33.05	0.1	2,927	0.00%
2023/12/13	0.1	34.20	0.5	34.20	33.75	-0.5	2,874	-0.02%
2023/12/12	3.3	35.03	3	35.08	34.50	0.3	2,829	0.01%
2023/12/11	0.1	34.50	0.3	34.65	34.75	-0.3	2,767	-0.01%
2023/12/08	12.1	35.45	12	36.25	35.55	0.1	2,683	0.00%
2023/12/07	32.5	37.71	44.7	37.61	36.15	-12.2	2,455	-0.50%
2023/12/06	42.5	35.38	38	35.61	35.65	4.5	1,858	0.24%
2023/12/05	1	32.58	0	0.00	34.45	1	1,299	0.08%
2023/12/04	0	0.00	0.1	31.95	31.35	-0.1	1,132	0.00%
2023/11/28	0	0.00	0.2	30.80	30.90	-0.2	1,133	-0.02%
2023/11/27	0	0.00	1.3	31.85	31.10	-1.3	1,135	-0.11%
2023/11/24	1.5	31.57	0	0.00	32.30	1.5	1,096	0.14%
2023/11/22	0	0.00	0.1	30.20	30.20	-0.1	1,064	-0.01%
2023/11/21	0	0.00	0.2	29.93	29.80	-0.2	1,087	-0.02%
2023/10/18	0	0.00	0.1	30.55	30.50	-0.1	2,218	0.00%
2023/10/12	0	0.00	1	33.50	32.85	-1	3,270	-0.03%
2023/10/05	0	0.00	0.1	32.25	32.25	-0.1	3,524	0.00%
2023/10/02	0	0.00	8	32.75	32.60	-8	3,640	-0.22%
2023/09/28	9	32.45	0.1	31.60	32.50	8.9	3,648	0.24%
2023/09/08	0	0.00	0.1	31.45	31.85	-0.1	5,253	0.00%
2023/09/07	0.1	31.85	0	0.00	31.60	0.1	5,330	0.00%
2023/08/23	0.1	34.43	0	0.00	34.25	0.1	6,643	0.00%
2023/08/10	5	35.75	0	0.00	34.85	5	7,409	0.07%
2023/08/09	0.2	36.97	0	0.00	36.60	0.2	7,472	0.00%
2023/08/08	0.1	37.15	0	0.00	37.00	0.1	7,680	0.00%
2023/08/02	0.1	39.00	0	0.00	38.85	0.1	8,085	0.00%
2023/08/01	0.1	39.68	0	0.00	39.45	0.1	8,277	0.00%
2023/07/31	0.1	40.77	0	0.00	40.00	0.1	8,597	0.00%
2023/07/27	0.1	40.85	0	0.00	40.70	0.1	8,694	0.00%
2023/07/26	0.1	40.45	0	0.00	40.10	0.1	8,686	0.00%
2023/07/25	0.2	40.93	0	0.00	40.65	0.2	8,700	0.00%
2023/07/21	5.1	41.55	0	0.00	41.35	5.1	8,568	0.06%
2023/07/20	0.1	40.70	0	0.00	41.05	0.1	8,381	0.00%
2023/07/19	0.2	44.40	0.5	44.40	44.40	-0.3	7,941	0.00%
2023/07/18	0	0.00	2	49.30	49.30	-2	7,864	-0.03%
2023/07/17	21.5	42.37	21.2	41.98	44.85	0.4	7,843	0.00%
2023/07/14	1	41.70	1	41.65	40.80	0	7,955	0.00%
2023/07/13	0.1	39.40	0	0.00	39.00	0.1	8,352	0.00%
2023/07/12	7.1	39.80	7	40.24	40.10	0.1	8,569	0.00%
2023/07/11	0.2	39.03	0	0.00	39.75	0.2	9,373	0.00%
2023/07/07	0.1	38.90	0	0.00	38.90	0.1	9,505	0.00%
2023/07/06	0.1	39.60	0	0.00	39.40	0.1	9,545	0.00%
2023/07/05	0.1	40.23	0	0.00	39.95	0.1	9,544	0.00%
2023/07/04	0.1	41.00	0	0.00	40.85	0.1	9,552	0.00%
2023/06/29	0.1	40.25	0	0.00	40.00	0.1	9,569	0.00%
2023/06/28	0.1	40.30	0	0.00	39.75	0.1	9,602	0.00%
2023/06/27	0.5	42.31	1.2	42.64	41.00	-0.8	9,606	-0.01%
2023/06/26	5.2	42.66	5.2	42.54	43.25	0	9,527	0.00%
2023/06/21	0.1	42.55	3.3	42.62	42.55	-3.3	9,560	-0.03%
2023/06/20	11.3	41.92	10	42.40	42.85	1.3	9,667	0.01%
2023/06/19	5	42.66	5.2	42.87	42.10	-0.2	9,983	0.00%
2023/06/16	4.4	43.82	2.8	43.77	42.55	1.7	9,988	0.02%
2023/06/15	0.5	42.10	0	0.00	41.50	0.5	9,756	0.01%
2023/06/13	3	41.35	3	41.33	41.35	0	9,544	0.00%
2023/06/12	0	0.00	4	42.80	40.90	-4	9,498	-0.04%
2023/06/09	0	0.00	1	40.05	40.25	-1	9,310	-0.01%
2023/06/07	8.1	41.99	4	41.05	41.30	4.1	9,226	0.04%
2023/06/06	9	40.32	8	40.51	40.55	1	9,119	0.01%
2023/05/23	0	0.00	1	39.60	39.50	-1	8,429	-0.01%
2023/05/22	81	39.93	80	39.97	39.45	1	8,522	0.01%
2023/05/19	1.1	38.05	7.5	38.30	38.30	-6.4	8,451	-0.08%
2023/05/18	32.7	38.75	25	38.24	38.95	7.7	8,330	0.09%
2023/05/15	3	35.90	3	36.30	35.90	0	8,120	0.00%
2023/05/09	2	38.85	2	40.75	38.85	0	7,656	0.00%
2023/05/08	1	41.75	3	39.55	41.50	-2	7,492	-0.03%
2023/05/05	0	0.00	1	44.20	41.05	-1	7,285	-0.01%
2023/05/04	1	44.60	0	0.00	44.50	1	7,000	0.01%
2023/05/03	0	0.00	0.1	41.45	42.50	-0.1	6,924	0.00%
2023/05/02	0	0.00	0.2	42.55	42.60	-0.2	7,001	0.00%
2023/04/28	0	0.00	0.3	41.10	42.00	-0.3	7,089	0.00%
2023/04/27	0.4	40.60	0.3	39.21	40.35	0.1	7,241	0.00%
2023/04/26	0.5	39.65	0	0.00	39.75	0.5	7,242	0.01%
2023/04/25	0	0.00	1	40.49	39.10	-1	7,268	-0.01%
2023/04/24	0.8	40.01	0.3	40.00	40.00	0.5	7,312	0.01%
2023/04/21	0.5	40.05	0	0.00	38.60	0.5	7,600	0.01%
2023/04/19	21	44.01	21	42.03	42.25	0	7,628	0.00%
2023/04/18	23	43.09	20	42.20	41.75	3	7,300	0.04%
2023/04/14	1	37.35	10	35.43	36.50	-9	7,292	-0.12%
2023/04/13	10	34.95	1	35.20	35.20	9	6,576	0.14%
2023/03/24	1	28.90	6	29.07	29.30	-5	6,505	-0.08%
2023/03/21	0	0.00	1	29.50	29.75	-1	5,899	-0.02%
2023/03/16	1	23.85	0	0.00	23.40	1	5,506	0.02%
2023/02/24	1	24.25	0	0.00	24.20	1	5,517	0.02%
2023/02/23	2	24.83	0	0.00	24.65	2	5,485	0.04%
2023/02/22	1	24.80	0	0.00	25.15	1	5,445	0.02%
2023/02/21	1	25.25	0	0.00	25.30	1	5,400	0.02%
2023/02/20	0	0.00	0.5	24.80	25.70	-0.5	5,266	-0.01%
2023/02/17	0.5	24.50	0	0.00	24.50	0.5	5,060	0.01%
2023/02/15	1	24.00	1	23.85	23.90	0	4,932	0.00%
2023/02/13	0	0.00	70	22.93	22.80	-70	4,818	-1.45%
2023/02/10	1	23.80	0.2	23.79	23.60	0.8	4,783	0.02%
2023/02/09	1	24.05	0	0.00	24.10	1	4,752	0.02%
2023/02/08	1.1	24.10	0	0.00	24.00	1.1	4,715	0.02%
2023/02/03	0	0.00	0.2	23.80	23.80	-0.2	4,599	0.00%
2023/02/02	32	24.43	2	23.85	23.90	30	4,576	0.66%
2023/02/01	2	24.25	1	24.10	24.10	1	4,517	0.02%
2023/01/31	20	24.36	0	0.00	24.40	20	4,455	0.45%
2023/01/30	16	24.25	1.3	24.22	23.95	14.7	4,348	0.34%
2023/01/17	1.5	23.90	1	24.00	24.00	0.5	4,213	0.01%
2023/01/11	1	23.80	1	24.30	23.45	0	3,883	0.00%
2023/01/09	0	0.00	1	22.75	22.40	-1	3,531	-0.03%
2023/01/06	1	22.60	0	0.00	22.90	1	3,453	0.03%
2023/01/05	1	23.75	0	0.00	23.30	1	3,323	0.03%
2022/12/28	1	20.95	1	21.10	21.10	0	2,529	0.00%
2022/12/20	0	0.00	34	21.03	19.80	-34	4,041	-0.84%
2022/12/19	34	20.38	0	0.00	20.90	34	4,045	0.84%
2022/10/05	0	0.00	0	21.05	20.55	0	3,435	0.00%
2022/10/04	0	22.60	1	22.40	21.35	-1	3,323	-0.03%
2022/10/03	3	22.16	5.1	22.05	21.90	-2	3,139	-0.06%
2022/09/30	0.1	21.30	0	0.00	21.30	0.1	2,874	0.00%
2022/09/29	2	21.30	0	22.50	20.65	2	2,729	0.07%
2022/09/28	0	22.30	1	21.85	21.15	-1	2,485	-0.04%
2022/09/27	8	21.45	6	21.70	21.95	2	2,155	0.09%
2022/09/26	0	19.80	0	0.00	20.50	0	1,551	0.00%
2022/09/23	0	0.00	0	20.20	19.30	0	1,377	0.00%
2022/09/22	0	21.50	2	21.05	20.00	-2	1,301	-0.15%
2022/09/21	3	20.43	3	20.18	20.75	0	980	0.00%
2022/09/20	2	18.85	0	0.00	18.90	2	759	0.26%
2022/09/13	0	0.00	2	17.30	16.95	-2	1,112	-0.18%
2022/08/31	2	19.30	0	0.00	19.60	2	1,117	0.18%
2022/08/25	0	0.00	2	18.55	18.50	-2	1,099	-0.18%
2022/08/23	2	18.20	0	0.00	18.30	2	1,105	0.18%
2022/05/16	2	20.05	2	19.95	19.85	0	7,199	0.00%
2022/05/09	1	19.20	0	0.00	19.20	1	7,046	0.01%
2022/04/29	1	20.90	0	0.00	20.75	1	9,123	0.01%
2022/04/06	0	0.00	1	24.65	24.95	-1	8,930	-0.01%
2022/03/24	48	26.09	3	28.40	27.85	45	7,604	0.59%
2022/03/07	0	0.00	2	22.95	22.05	-2	7,188	-0.03%
2022/03/03	17	26.41	15	24.70	24.70	2	7,043	0.03%
2022/03/01	1	26.30	0	0.00	25.70	1	6,308	0.02%
2022/02/08	103	31.00	0	0.00	29.50	103	5,163	1.99%	大買/鉅額交易
2022/02/07	0	0.00	4	26.90	29.15	-4	5,078	-0.08%
2022/01/26	4	25.26	0	0.00	26.50	4	4,509	0.09%
2022/01/25	11	24.35	11	24.43	24.95	0	3,925	0.00%
2022/01/24	46	24.55	2	24.55	24.55	44	3,301	1.33%
2022/01/21	1	20.80	0	0.00	22.35	1	3,070	0.03%
2022/01/17	0	0.00	1	18.05	18.25	-1	2,708	-0.04%
2022/01/11	0	0.00	1	23.10	22.20	-1	2,401	-0.04%
2022/01/07	3	22.65	0	0.00	22.10	3	2,320	0.13%
2022/01/04	1	24.00	0	0.00	24.30	1	2,149	0.05%
2021/12/03	0	0.00	19	21.55	21.55	-19	999	-1.90%
2021/08/25	0	0.00	10	18.35	18.00	-10	428	-2.33%
2021/07/15	1	16.50	0	0.00	16.45	1	469	0.21%
2021/05/03	2	17.55	0	0.00	17.55	2	531	0.38%
2021/04/29	1	18.00	0	0.00	17.80	1	530	0.19%
2021/04/28	3	17.95	0	0.00	17.90	3	526	0.57%
2021/04/22	6	18.28	0	0.00	17.70	6	496	1.21%
2021/04/20	18	19.03	0	0.00	18.90	18	466	3.86%
2021/04/19	1	18.80	0	0.00	19.15	1	443	0.23%
2021/04/16	2	18.70	2	18.70	18.65	0	375	0.00%
2021/04/15	1	17.10	4	17.40	18.20	-3	315	-0.95%
2021/04/13	3	18.52	0	0.00	17.30	3	259	1.16%
2021/04/09	2	19.35	0	0.00	18.90	2	228	0.87%
2021/03/24	0	0.00	3	15.30	15.20	-3	147	-2.03%
2021/03/18	1	15.45	0	0.00	15.35	1	146	0.68%
2021/03/11	1	15.85	0	0.00	15.80	1	156	0.64%
2021/03/08	1	15.75	0	0.00	15.75	1	184	0.54%
2021/02/02	1	16.40	1	16.25	16.00	0	278	0.00%
2021/02/01	2	16.25	0	0.00	16.25	2	279	0.72%
2021/01/26	3	16.15	1	16.60	16.40	2	277	0.72%
2021/01/22	0	0.00	1	16.90	16.55	-1	280	-0.36%
2021/01/20	1	16.75	0	0.00	15.80	1	275	0.36%
2021/01/13	1	16.80	2	16.85	17.20	-1	266	-0.37%
2021/01/11	0	0.00	1	16.50	16.45	-1	264	-0.38%
2021/01/08	2	16.78	0	0.00	16.45	2	265	0.75%
2021/01/07	2	16.78	0	0.00	16.95	2	265	0.75%
2020/12/29	0	0.00	1	17.20	17.05	-1	259	-0.39%
2020/12/28	0	0.00	2	17.00	17.00	-2	254	-0.79%
2020/12/25	2	16.90	0	0.00	16.55	2	250	0.80%
2020/12/16	1	16.75	0	0.00	16.60	1	232	0.43%
2020/12/14	1	17.00	1	16.45	16.40	0	232	0.00%
2020/12/09	1	16.85	0	0.00	16.60	1	230	0.43%
2020/12/04	2	17.25	1	17.15	17.00	1	230	0.43%
2020/11/30	1	18.25	1	18.15	17.50	0	219	0.00%
2020/11/25	1	14.45	0	0.00	14.50	1	140	0.71%
2020/11/23	2	14.65	0	0.00	14.40	2	141	1.41%
2020/11/13	2	14.25	0	0.00	14.25	2	166	1.20%
2020/11/11	1	14.40	0	0.00	14.30	1	165	0.60%
2020/11/10	1	14.45	1	14.35	14.35	0	165	0.00%
2020/11/09	2	14.95	0	0.00	14.70	2	165	1.21%
2020/11/05	0	0.00	3	14.50	14.65	-3	162	-1.85%
2020/11/04	2	14.60	1	14.50	14.55	1	163	0.61%
2020/11/03	0	0.00	1	14.45	14.45	-1	164	-0.61%
2020/11/02	0	0.00	2	14.55	14.40	-2	165	-1.21%
2020/10/30	0	0.00	4	14.60	14.60	-4	163	-2.44%
2020/10/29	1	14.85	1	14.65	14.85	0	163	0.00%
2020/10/28	0	0.00	1	14.75	14.85	-1	163	-0.61%
2020/10/27	0	0.00	2	14.65	14.80	-2	163	-1.22%
2020/10/19	2	15.10	0	0.00	14.95	2	178	1.12%
2020/09/09	0	0.00	1	16.50	16.65	-1	367	-0.27%
2020/08/27	0	0.00	5	15.57	15.45	-5	425	-1.18%
2020/08/25	1	14.90	0	0.00	15.35	1	419	0.24%
2020/08/20	0	0.00	4	14.35	13.80	-4	411	-0.97%
2020/08/19	0	0.00	6	15.00	15.00	-6	400	-1.50%
2020/08/17	11	15.40	0	0.00	15.60	11	397	2.77%
2020/07/24	0	0.00	1	16.60	16.20	-1	389	-0.26%
2020/07/22	0	0.00	1	17.05	17.20	-1	385	-0.26%
2020/07/10	0	0.00	1	17.85	17.95	-1	362	-0.28%
2020/07/06	1	18.50	0	0.00	18.50	1	291	0.34%
2020/07/03	1	17.45	0	0.00	18.05	1	249	0.40%
2020/06/03	1	14.65	0	0.00	14.60	1	103	0.96%
2020/06/01	1	14.50	1	14.55	14.60	0	104	0.00%
2020/05/21	1	14.05	0	0.00	14.05	1	101	0.98%
2020/04/16	0	0.00	1	13.05	13.05	-1	123	-0.81%
2020/03/19	1	10.35	1	9.82	9.81	0	197	0.00%
2020/03/17	0	0.00	1	12.30	12.10	-1	248	-0.40%
2020/03/16	1	12.75	0	0.00	13.05	1	277	0.36%
2020/03/13	0	0.00	5	13.40	13.75	-5	276	-1.81%
2020/03/12	5	14.80	0	0.00	14.80	5	274	1.82%
2020/03/11	0	0.00	1	14.55	15.00	-1	268	-0.37%
2020/03/09	1	14.80	1	14.60	14.55	0	247	0.00%
2020/03/06	1	14.80	3	14.85	14.75	-2	247	-0.81%
2020/03/03	0	0.00	4	14.85	15.00	-4	247	-1.62%
2020/02/27	1	14.70	1	14.65	15.00	0	273	0.00%
2020/02/12	3	15.28	0	0.00	15.25	3	296	1.01%
2019/11/26	0	0.00	3	17.05	16.45	-3	212	-1.41%
2019/08/05	0	0.00	1	13.10	13.30	-1	293	-0.34%
2019/07/30	0	0.00	2	14.28	13.95	-2	90	-2.20%
2019/07/29	2	14.20	0	0.00	14.20	2	90	2.22%
2019/07/22	0	0.00	1	13.50	13.20	-1	49	-2.03%
2019/07/19	0	0.00	1	13.50	13.35	-1	45	-2.18%
2019/07/12	1	14.50	0	0.00	14.50	1	36	2.77%
2019/07/10	0	0.00	2	14.85	14.50	-2	36	-5.51%
2019/07/05	1	15.65	0	0.00	15.50	1	35	2.83%
2019/07/01	1	15.65	0	0.00	15.25	1	30	3.23%
2019/06/27	1	15.60	0	0.00	15.60	1	28	3.46%
2019/06/24	1	15.50	0	0.00	15.55	1	28	3.45%
2019/06/04	0	0.00	1	16.20	15.70	-1	29	-3.45%
2019/05/29	1	16.55	0	0.00	16.25	1	28	3.57%
2018/05/21	0	0.00	4	3.50	3.50	-4	111	-3.58%
2018/04/18	4	3.57	0	0.00	3.57	4	192	2.08%