伸興 (1558)-國泰券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.1
漲跌
▼0.1
漲幅
-0.10%
成交量
40張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	98.50	0	0.00	98.00	0	103	0.00%
2024/04/15	0	98.90	0	0.00	98.20	0	105	0.00%
2024/03/25	0	98.30	0	0.00	97.80	0	99	0.00%
2024/03/13	0	101.00	0	0.00	100.50	0	88	0.00%
2024/03/11	0	0.00	1	99.10	99.60	-1	84	-1.18%
2023/12/26	0	0.00	0.9	105.50	106.50	-0.9	92	-0.97%
2023/12/25	1	105.50	0	0.00	105.50	1	90	1.10%
2023/08/22	0	0.00	50	98.13	98.20	-50	104	-47.66%
2023/07/31	0	0.00	24.1	105.67	106.00	-24.1	103	-23.33%
2023/07/28	0	0.00	55.1	105.83	106.00	-55.1	101	-54.10%
2023/07/10	0	0.00	1	112.50	113.00	-1	92	-1.08%
2023/06/02	1	110.00	0	0.00	111.00	1	108	0.92%
2022/12/20	7.6	122.50	0	0.00	121.50	7.6	128	5.92%
2022/09/29	24.4	125.93	0	0.00	123.00	24.4	67	36.09%
2022/08/10	0	0.00	1	131.50	131.50	-1	41	-2.40%
2022/08/09	1	134.00	0	0.00	133.50	1	41	2.43%
2022/08/05	12	133.08	0	0.00	132.50	12	42	28.09%
2022/08/03	11	132.55	0	0.00	132.50	11	42	25.94%
2022/07/07	1	136.50	0	0.00	136.50	1	43	2.31%
2022/06/23	0	0.00	6	135.92	136.50	-6	51	-11.55%
2022/03/10	0	0.00	1	142.00	142.50	-1	58	-1.70%
2022/03/08	0	0.00	1	141.00	140.50	-1	58	-1.72%
2022/02/23	0	0.00	1	146.00	146.00	-1	57	-1.72%
2022/02/17	0	0.00	1	146.00	145.00	-1	65	-1.54%
2022/02/15	0	0.00	1	146.00	144.50	-1	66	-1.50%
2022/02/07	0	0.00	1	146.00	146.00	-1	66	-1.51%
2022/01/19	0	0.00	1	144.50	144.50	-1	64	-1.56%
2021/10/05	1	143.00	0	0.00	143.00	1	140	0.71%
2021/08/06	0	0.00	6	163.75	162.50	-6	114	-5.25%
2021/08/03	0	0.00	32	162.58	163.50	-32	135	-23.60%
2021/07/26	6	166.33	0	0.00	165.00	6	186	3.22%
2021/06/28	0	0.00	0.1	168.50	168.50	-0.1	271	-0.04%
2021/06/25	0.1	170.00	0	0.00	168.00	0.1	273	0.04%
2021/05/17	2	157.00	0	0.00	157.00	2	371	0.54%
2021/05/12	1	160.00	0	0.00	163.00	1	356	0.28%
2021/05/11	1	170.00	0	0.00	168.00	1	345	0.29%
2021/05/05	0	0.00	10	174.35	173.50	-10	324	-3.08%
2021/05/04	1	176.00	0	0.00	175.00	1	320	0.31%
2021/05/03	0	0.00	100	182.62	180.50	-100	297	-33.59%
2021/04/29	0	0.00	1	179.50	178.50	-1	283	-0.35%
2021/04/27	1	177.00	0	0.00	176.00	1	277	0.36%
2021/04/26	2	175.00	1	176.00	176.00	1	276	0.36%
2021/04/22	1	174.00	9	177.33	173.00	-8	272	-2.94%
2021/04/21	4	177.63	1	178.00	179.00	3	264	1.13%
2021/04/20	0	0.00	4	174.00	173.50	-4	259	-1.54%
2021/04/19	4	175.00	0	0.00	174.00	4	260	1.54%
2021/04/16	15	175.00	0	0.00	175.00	15	259	5.77%
2021/04/15	1	174.50	0	0.00	174.50	1	258	0.39%
2021/04/14	5	175.50	5	171.00	175.00	0	254	0.00%
2021/04/13	1	179.00	31	178.11	176.50	-30	249	-12.01%
2021/04/12	1	176.00	0	0.00	179.00	1	247	0.40%
2021/03/31	1	164.50	0	0.00	163.50	1	204	0.49%
2021/03/19	0	0.00	1	162.50	162.00	-1	177	-0.56%
2021/03/11	1	162.50	1	161.00	161.00	0	169	0.00%
2021/03/04	0	0.00	1	154.00	154.00	-1	135	-0.74%
2021/03/03	1	152.50	0	0.00	152.00	1	127	0.78%
2021/02/22	1	153.50	0	0.00	150.50	1	113	0.88%
2021/02/19	0	0.00	2	152.50	153.00	-2	109	-1.82%
2021/02/18	1	146.50	0	0.00	147.50	1	99	1.01%
2021/02/05	1	141.00	0	0.00	140.50	1	88	1.13%
2021/02/02	0	0.00	1	139.50	139.00	-1	93	-1.07%
2021/02/01	2	139.75	0	0.00	139.00	2	93	2.15%
2020/12/09	0	0.00	1	142.00	142.00	-1	77	-1.29%
2020/12/04	1	140.00	0	0.00	139.50	1	73	1.37%
2020/11/25	0	0.00	1	138.00	137.50	-1	78	-1.27%
2020/11/23	2	139.75	0	0.00	139.00	2	78	2.53%
2020/11/16	0	0.00	1	140.00	139.50	-1	84	-1.18%
2020/11/11	1	139.50	0	0.00	139.50	1	99	1.00%
2020/11/05	0	0.00	2	137.50	137.50	-2	106	-1.88%
2020/10/30	0	0.00	1	136.00	136.00	-1	110	-0.91%
2020/10/23	0	0.00	1	137.00	136.00	-1	111	-0.90%
2020/09/29	1	136.50	0	0.00	138.00	1	119	0.84%
2020/09/23	0	0.00	12	137.25	136.50	-12	122	-9.81%
2020/09/11	25	139.68	0	0.00	139.50	25	162	15.35%
2020/08/27	0	0.00	6	138.42	138.00	-6	173	-3.46%
2020/08/21	6	138.92	0	0.00	138.50	6	172	3.48%
2020/08/20	0	0.00	1	138.00	138.50	-1	172	-0.58%
2020/08/19	0	0.00	4	140.50	140.50	-4	167	-2.38%
2020/08/18	0	0.00	5	139.90	141.50	-5	165	-3.03%
2020/08/14	24	137.29	6	136.50	137.50	18	151	11.89%
2020/08/11	0	0.00	1	133.50	134.00	-1	140	-0.71%
2020/08/10	0	0.00	3	134.50	134.00	-3	140	-2.13%
2020/08/06	0	0.00	1	132.50	133.50	-1	139	-0.72%
2020/08/05	0	0.00	1	132.50	132.50	-1	139	-0.72%
2020/08/04	0	0.00	21	131.10	131.50	-21	139	-15.04%
2020/07/31	3	132.50	0	0.00	132.50	3	142	2.10%
2020/07/30	4	132.50	0	0.00	132.50	4	142	2.80%
2020/07/29	33	133.27	0	0.00	133.00	33	143	23.04%
2020/07/27	0	0.00	3	132.50	132.50	-3	142	-2.11%
2020/07/23	0	0.00	1	135.50	136.00	-1	141	-0.70%
2020/07/22	4	136.00	0	0.00	136.00	4	141	2.82%
2020/07/20	20	133.23	0	0.00	134.00	20	138	14.46%
2020/07/16	0	0.00	3	131.50	133.00	-3	137	-2.18%
2020/07/14	0	0.00	1	130.50	130.50	-1	138	-0.72%
2020/07/10	0	0.00	1	130.50	131.00	-1	140	-0.71%
2020/07/06	5	132.50	0	0.00	132.50	5	140	3.55%
2020/06/23	0	0.00	1	138.00	139.00	-1	113	-0.88%
2020/06/12	2	132.75	0	0.00	133.50	2	110	1.81%
2020/06/03	2	135.00	0	0.00	135.00	2	125	1.60%
2020/06/01	1	133.50	0	0.00	134.00	1	124	0.80%
2020/04/13	1	123.00	0	0.00	123.50	1	131	0.76%
2020/03/31	0	0.00	7	117.71	117.50	-7	128	-5.47%
2020/03/30	0	0.00	6	115.50	117.50	-6	127	-4.72%
2020/03/24	22	114.05	0	0.00	114.00	22	122	17.93%
2020/03/13	0	0.00	1	119.00	121.00	-1	96	-1.04%
2020/03/10	7	127.36	1	126.50	127.50	6	84	7.09%
2020/03/03	0	0.00	1	129.00	129.50	-1	78	-1.28%
2020/03/02	2	128.25	0	0.00	128.50	2	77	2.57%
2020/02/27	0	0.00	2	128.75	128.50	-2	75	-2.64%
2020/02/26	1	129.00	0	0.00	129.00	1	74	1.34%
2020/02/14	1	130.00	0	0.00	129.00	1	68	1.46%
2020/02/04	0	0.00	1	129.00	129.50	-1	67	-1.49%
2020/02/03	2	126.75	0	0.00	127.50	2	66	3.02%
2020/01/30	0	0.00	1	128.50	128.50	-1	60	-1.65%
2019/12/12	1	134.00	0	0.00	133.50	1	57	1.74%
2019/12/06	0	0.00	3	133.83	133.50	-3	58	-5.14%
2019/09/11	0	0.00	1	134.50	134.00	-1	96	-1.03%
2019/07/15	0	0.00	1	137.50	138.00	-1	142	-0.70%
2019/07/12	0	0.00	3	137.50	138.50	-3	143	-2.09%
2019/07/10	0	0.00	21	139.00	139.00	-21	142	-14.74%
2019/07/09	0	0.00	30	139.00	139.00	-30	141	-21.14%
2019/07/05	0	0.00	50	139.00	139.50	-50	142	-35.03%
2019/07/04	0	0.00	10	139.00	138.00	-10	144	-6.94%
2019/06/03	0	0.00	1	147.00	147.50	-1	135	-0.74%
2019/05/30	0	0.00	2	146.50	146.00	-2	139	-1.44%
2019/05/29	3	146.17	0	0.00	147.00	3	137	2.18%
2019/05/28	0	0.00	4	150.50	150.50	-4	135	-2.96%
2019/05/23	3	144.17	0	0.00	144.00	3	124	2.41%
2019/05/14	1	146.00	0	0.00	148.00	1	119	0.84%
2019/05/13	2	149.50	0	0.00	149.00	2	118	1.69%
2019/05/10	2	150.00	0	0.00	150.00	2	118	1.69%
2019/04/03	0	0.00	3	150.00	150.00	-3	87	-3.42%
2019/03/06	0	0.00	1	148.00	148.00	-1	62	-1.59%
2019/01/16	0	0.00	5	138.40	138.00	-5	56	-8.78%
2019/01/15	0	0.00	3	137.17	138.00	-3	60	-4.93%
2019/01/14	0	0.00	2	137.25	137.00	-2	63	-3.15%
2019/01/11	0	0.00	3	137.00	137.50	-3	72	-4.14%
2019/01/10	0	0.00	2	137.00	137.00	-2	74	-2.68%
2019/01/08	0	0.00	2	136.50	136.50	-2	77	-2.58%
2019/01/07	1	135.50	0	0.00	136.00	1	78	1.28%
2018/11/16	0	0.00	2	141.50	142.00	-2	120	-1.66%
2018/11/14	1	142.00	0	0.00	143.00	1	121	0.82%
2018/11/09	0	0.00	32	143.70	143.50	-32	128	-24.84%
2018/11/07	6	142.50	0	0.00	142.50	6	128	4.66%
2018/10/30	0	0.00	7	141.43	142.50	-7	147	-4.73%
2018/10/29	0	0.00	4	143.00	142.50	-4	149	-2.68%
2018/10/24	0	0.00	3	144.50	144.50	-3	146	-2.05%
2018/10/23	1	144.00	5	144.30	143.00	-4	143	-2.78%
2018/10/22	33	144.74	0	0.00	145.50	33	139	23.67%
2018/10/19	6	141.17	0	0.00	145.00	6	136	4.39%
2018/10/18	0	0.00	2	140.50	140.00	-2	127	-1.57%
2018/10/15	2	136.00	0	0.00	135.50	2	123	1.62%
2018/10/11	0	0.00	2	134.75	135.00	-2	120	-1.66%
2018/10/09	3	139.17	1	139.00	138.50	2	114	1.74%
2018/10/08	1	138.50	0	0.00	138.50	1	114	0.87%
2018/10/05	3	136.67	0	0.00	139.00	3	114	2.63%
2018/10/02	0	0.00	1	141.00	141.50	-1	112	-0.89%
2018/09/17	0	0.00	12	141.67	141.50	-12	115	-10.36%
2018/09/13	4	141.00	0	0.00	143.00	4	115	3.46%
2018/09/10	2	137.75	1	138.50	138.50	1	115	0.87%
2018/09/06	0	0.00	25	139.50	140.00	-25	111	-22.42%
2018/09/03	5	144.50	0	0.00	142.00	5	109	4.58%
2018/08/23	1	138.00	0	0.00	140.00	1	95	1.04%
2018/08/17	1	141.00	0	0.00	141.00	1	91	1.10%
2018/08/07	32	137.41	0	0.00	137.00	32	69	46.10%
2018/07/09	0	0.00	1	125.00	123.50	-1	58	-1.70%
2018/07/06	1	129.50	0	0.00	129.50	1	55	1.79%
2018/06/28	6	130.00	0	0.00	129.00	6	51	11.69%
2018/04/30	0	0.00	1	129.50	129.00	-1	71	-1.39%
2018/03/19	1	129.00	0	0.00	128.50	1	62	1.60%
2018/03/13	3	127.50	0	0.00	127.00	3	61	4.90%
2018/03/05	0	0.00	3	125.50	125.50	-3	59	-5.08%
2018/02/22	1	126.50	0	0.00	126.50	1	61	1.62%
2018/02/07	0	0.00	4	126.75	126.50	-4	59	-6.69%
2018/02/06	0	0.00	1	126.50	126.00	-1	60	-1.64%
2018/01/25	1	128.50	0	0.00	128.50	1	56	1.77%
2018/01/24	1	129.00	0	0.00	129.00	1	56	1.77%
2018/01/23	3	129.50	0	0.00	129.00	3	56	5.26%
2018/01/18	0	0.00	1	129.50	130.00	-1	54	-1.83%
2018/01/08	2	128.50	0	0.00	128.50	2	57	3.49%
2018/01/03	1	129.00	0	0.00	128.50	1	63	1.58%