倉佑 (1568)-國泰券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.40
漲跌
▲0.40
漲幅
+1.43%
成交量
198張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	2	31.45	2	30.70	31.65	0	1,542	0.00%
2024/03/01	0	0.00	1	34.55	34.25	-1	1,792	-0.06%
2024/02/27	7	33.79	7	34.61	34.30	0	1,793	0.00%
2024/02/26	2	33.70	2	33.38	33.70	0	1,730	0.00%
2024/02/22	1	32.95	1	32.90	32.95	0	1,771	0.00%
2024/01/18	0	0.00	35	28.70	28.70	-35	2,881	-1.21%
2024/01/04	0	0.00	2	32.40	32.00	-2	4,377	-0.05%
2024/01/03	5	32.90	0	0.00	32.90	5	4,391	0.11%
2024/01/02	2	33.25	2	33.45	33.15	0	4,405	0.00%
2023/12/28	1	33.05	0	0.00	32.95	1	4,407	0.02%
2023/12/25	1	33.50	0	0.00	33.25	1	4,438	0.02%
2023/12/19	1	32.75	0	0.00	33.35	1	4,511	0.02%
2023/12/14	2	35.30	2	35.90	35.00	0	4,510	0.00%
2023/12/11	6	35.18	6	35.46	35.40	0	4,884	0.00%
2023/12/08	86	36.99	87	36.44	36.55	-1	5,045	-0.02%
2023/12/07	5	36.40	6	36.92	36.00	-1	4,954	-0.02%
2023/12/06	1	35.85	2	35.70	35.90	-1	4,665	-0.02%
2023/12/05	3	34.95	3	35.00	34.95	0	4,632	0.00%
2023/12/04	3	36.15	0	0.00	35.25	3	4,642	0.06%
2023/12/01	0	0.00	0.1	35.00	36.45	-0.1	4,552	0.00%
2023/11/29	0	0.00	12	33.75	33.40	-12	4,400	-0.27%
2023/11/28	0	0.00	1	32.70	33.00	-1	4,391	-0.02%
2023/11/27	1	33.15	0	0.00	32.30	1	4,389	0.02%
2023/11/24	1	33.10	2	33.60	33.25	-1	4,414	-0.02%
2023/11/23	14	33.60	1	33.55	33.45	13	4,394	0.30%
2023/11/22	0	0.00	2	33.70	33.80	-2	4,367	-0.05%
2023/11/21	2	34.33	0	0.00	33.80	2	4,340	0.05%
2023/11/20	1	34.20	6.2	34.66	34.60	-5.2	4,294	-0.12%
2023/11/17	0	0.00	1	34.45	34.60	-1	4,257	-0.02%
2023/11/16	6	34.28	5	34.40	34.15	1	4,195	0.02%
2023/11/15	10	34.30	10	34.10	34.45	0	4,139	0.00%
2023/11/14	1.1	33.60	4	32.70	33.75	-2.9	4,018	-0.07%
2023/11/13	5	31.54	2	31.33	31.90	3	3,876	0.08%
2023/11/10	0	0.00	1	30.15	30.10	-1	3,794	-0.03%
2023/11/09	2	29.90	1	30.05	29.80	1	3,774	0.03%
2023/11/08	4	32.06	4	32.14	30.55	0	3,729	0.00%
2023/11/06	1	32.30	0	0.00	32.15	1	3,504	0.03%
2023/11/01	0	0.00	1	32.40	32.00	-1	3,450	-0.03%
2023/10/31	1	34.50	0	0.00	32.00	1	3,421	0.03%
2023/10/30	2	33.00	48	34.32	33.00	-46	3,333	-1.38%
2023/10/27	3	34.15	0	0.00	33.60	3	3,276	0.09%
2023/10/26	0	0.00	3	34.95	34.00	-3	3,230	-0.09%
2023/10/25	5	36.80	17	36.29	35.30	-12	3,145	-0.38%
2023/10/24	1	37.35	8	37.25	36.90	-7	3,011	-0.23%
2023/10/23	58.2	37.43	33	38.02	36.90	25.2	2,697	0.93%
2023/10/20	1	38.20	37.1	38.89	38.75	-36.1	2,492	-1.45%
2023/10/19	4	32.35	0	0.00	35.45	4	2,059	0.19%
2023/10/18	0	0.00	2	32.40	32.25	-2	1,905	-0.10%
2023/10/17	2	32.16	0	0.00	32.45	2	1,850	0.11%
2023/10/16	16	31.30	1	31.35	31.60	15	1,771	0.85%
2023/10/13	1.1	32.25	0	0.00	31.95	1.1	1,734	0.06%
2023/10/12	1	30.35	0	0.00	30.35	1	1,620	0.06%
2023/10/03	60	29.05	0	0.00	29.20	60	1,531	3.92%
2023/10/02	0	0.00	0.2	28.70	28.95	-0.2	1,519	-0.01%
2023/09/27	0	0.00	0.3	29.15	29.35	-0.3	1,494	-0.02%
2023/09/26	0.5	29.65	1	29.40	29.35	-0.5	1,498	-0.03%
2023/09/25	1	29.60	0	0.00	29.35	1	1,453	0.07%
2023/09/21	0	0.00	0.1	28.55	28.60	-0.1	1,411	-0.01%
2023/09/20	1	28.55	0	0.00	28.50	1	1,397	0.07%
2023/09/15	3	29.20	18	29.28	29.20	-15	1,315	-1.14%
2023/09/14	14.1	29.73	3	30.00	29.80	11.1	1,230	0.90%
2023/09/13	68	27.51	66	27.33	28.80	2	892	0.22%
2023/09/07	1	26.65	0	0.00	27.10	1	650	0.15%
2023/09/05	0	0.00	0.5	26.30	26.20	-0.5	743	-0.07%
2023/09/04	0.5	26.75	0	0.00	26.10	0.5	769	0.06%
2023/08/01	0	0.00	1	24.90	25.00	-1	810	-0.12%
2023/07/18	0	0.00	1.1	23.79	23.75	-1.1	796	-0.13%
2023/07/12	1	24.55	0	0.00	24.55	1	790	0.13%
2023/07/11	0	0.00	1	25.15	25.15	-1	785	-0.13%
2023/06/20	3	26.07	1	26.30	26.30	2	738	0.27%
2023/06/15	1	26.35	0	0.00	26.55	1	739	0.14%
2023/06/13	4	27.25	4	26.76	27.25	0	701	0.00%
2023/06/08	2	26.55	4	25.96	25.80	-2	519	-0.38%
2023/06/07	2	25.55	2	25.45	25.40	0	486	0.00%
2023/06/06	0	0.00	2	25.70	25.85	-2	482	-0.41%
2023/06/05	4	27.43	0	0.00	26.45	4	475	0.84%
2022/11/30	0	0.00	1	25.45	25.45	-1	886	-0.11%
2022/11/29	3	25.20	2	25.23	26.25	1	853	0.12%
2022/09/14	0	0.00	0.2	28.55	28.60	-0.2	5,935	0.00%
2022/09/13	0.2	29.30	0	0.00	28.90	0.2	6,003	0.00%
2022/09/05	0	0.00	0	29.10	28.90	0	7,290	0.00%
2022/09/02	0	0.00	0.3	30.18	30.30	-0.3	7,531	0.00%
2022/09/01	0.3	30.59	0	0.00	30.25	0.3	7,468	0.00%
2022/08/29	0	0.00	0.3	29.23	29.35	-0.3	7,339	0.00%
2022/08/26	2.3	31.72	2	31.55	30.20	0.3	7,292	0.00%
2022/08/25	30	30.20	30	29.83	29.50	0	7,016	0.00%
2022/08/24	0	29.45	0	0.00	29.80	0	6,923	0.00%
2022/08/04	0	0.00	1	26.35	26.95	-1	6,871	-0.01%
2022/08/03	0	0.00	1	28.40	28.05	-1	6,762	-0.01%
2022/08/02	1	30.31	0	0.00	29.80	1	6,580	0.02%
2022/08/01	1	31.75	1	31.45	31.05	0	6,081	0.00%
2022/07/29	0	0.00	39	28.58	29.45	-39	5,151	-0.76%
2022/07/28	0	0.00	61	27.22	26.80	-61	4,902	-1.24%
2022/07/27	1	25.90	20	26.21	26.80	-19	4,856	-0.39%
2022/07/21	120	27.20	10	27.25	27.40	110	4,593	2.39%	大買/鉅額交易
2022/07/20	10	27.80	0	0.00	27.65	10	4,547	0.22%
2022/07/14	0	0.00	0.5	26.99	27.30	-0.5	4,250	-0.01%
2022/07/13	0.5	28.20	0	0.00	26.90	0.5	4,150	0.01%
2022/07/12	0	0.00	0.2	27.60	26.35	-0.2	4,007	0.00%
2022/07/11	0.2	26.70	1	26.90	28.30	-0.8	3,864	-0.02%
2022/07/08	2	25.75	1	25.75	26.25	1	3,554	0.03%
2022/06/24	1	24.60	0.2	24.80	24.25	0.8	3,158	0.03%
2022/06/23	0.2	24.05	0	0.00	24.50	0.2	3,097	0.01%
2022/06/17	0	0.00	1	26.25	26.25	-1	2,755	-0.04%
2022/06/14	0	0.00	0.2	31.03	28.10	-0.2	2,178	-0.01%
2022/06/13	0.2	28.96	1	27.20	30.45	-0.8	1,412	-0.06%
2022/06/10	1	27.34	0	0.00	27.70	1	1,113	0.09%
2022/06/02	0	0.00	1	25.70	25.45	-1	998	-0.10%
2022/06/01	1	25.80	0	0.00	25.70	1	989	0.10%
2022/05/24	0	0.00	1	25.70	25.90	-1	315	-0.32%
2022/01/17	0	0.00	2	21.50	21.55	-2	234	-0.85%
2021/12/27	2	24.40	0	0.00	23.95	2	221	0.90%
2021/12/24	0	0.00	47	23.00	23.00	-47	174	-26.91%
2021/12/20	1	20.75	0	0.00	20.80	1	154	0.65%
2021/12/07	5	20.72	0	0.00	20.70	5	156	3.20%
2021/11/29	2	20.50	0	0.00	21.25	2	165	1.21%
2021/11/26	9	21.37	0	0.00	21.30	9	166	5.42%
2021/11/23	5	21.80	0	0.00	21.80	5	165	3.02%
2021/11/19	1	22.00	0	0.00	21.95	1	169	0.59%
2021/11/18	1	22.20	0	0.00	22.20	1	170	0.59%
2021/11/17	1	21.80	0	0.00	22.20	1	170	0.59%
2021/11/16	1	21.60	0	0.00	21.90	1	172	0.58%
2021/11/12	5	21.85	0	0.00	21.95	5	175	2.85%
2021/11/08	9	22.27	0	0.00	22.20	9	179	5.03%
2021/11/05	2	22.60	0	0.00	22.55	2	185	1.08%
2021/11/04	5	22.47	0	0.00	22.85	5	191	2.61%
2021/07/20	0	0.00	1	26.75	26.55	-1	911	-0.11%
2021/07/09	1	28.50	3	28.10	28.50	-2	981	-0.20%
2021/07/06	3	29.02	0	0.00	28.75	3	1,086	0.28%
2021/05/18	1	24.25	0	0.00	23.80	1	3,277	0.03%
2021/05/14	1	24.80	0	0.00	24.50	1	3,280	0.03%
2021/05/13	2	22.70	2	22.45	24.80	0	3,297	0.00%
2021/05/04	2	26.98	1	26.80	27.00	1	3,530	0.03%
2021/04/19	0	0.00	1	32.85	32.45	-1	5,196	-0.02%
2021/04/15	1	33.00	0	0.00	32.90	1	5,501	0.02%
2021/04/14	0	0.00	2	32.00	31.85	-2	5,548	-0.04%
2021/04/13	2	33.43	0	0.00	32.80	2	5,531	0.04%
2021/04/07	2	35.20	0	0.00	35.25	2	5,438	0.04%
2021/04/06	1	39.30	0	0.00	35.80	1	5,369	0.02%
2021/03/23	1	30.75	1	32.25	30.60	0	4,699	0.00%
2021/03/22	1	32.00	0	0.00	31.20	1	4,654	0.02%
2021/03/19	0	0.00	1	32.45	33.00	-1	4,561	-0.02%
2021/03/18	101	30.46	102	31.21	32.45	-1	4,075	-0.02%	大買/大賣/
2021/03/17	2	29.95	0	0.00	29.50	2	3,906	0.05%
2021/03/15	0	0.00	1	27.55	27.80	-1	3,792	-0.03%
2021/03/11	1	27.80	1	27.65	27.65	0	3,832	0.00%
2021/03/08	0	0.00	3	29.60	28.30	-3	3,891	-0.08%
2021/03/04	0	0.00	0.1	29.80	29.80	-0.1	3,773	0.00%
2021/02/02	2	26.38	2	25.85	26.45	0	3,579	0.00%
2021/01/28	0	0.00	2	28.90	28.40	-2	3,495	-0.06%
2021/01/27	8	29.09	1	29.10	30.10	7	3,443	0.20%
2021/01/25	1	28.30	0	0.00	28.50	1	3,321	0.03%
2021/01/21	1	31.25	0	0.00	29.30	1	3,218	0.03%
2021/01/20	1	31.10	0	0.00	30.85	1	3,149	0.03%
2021/01/15	0	0.00	2	33.70	32.30	-2	2,896	-0.07%
2021/01/13	5	29.64	0	0.00	28.75	5	2,318	0.22%
2021/01/12	3	31.50	0	0.00	29.50	3	2,144	0.14%
2021/01/11	10	26.90	0	0.00	28.65	10	1,657	0.60%
2021/01/07	1	21.80	1	22.20	23.70	0	1,310	0.00%
2021/01/06	0	0.00	2	21.45	21.55	-2	1,240	-0.16%
2020/12/29	0	0.00	1	21.15	21.15	-1	1,086	-0.09%
2020/12/21	0	0.00	1	20.95	20.85	-1	1,045	-0.10%
2020/12/16	2	22.88	0	0.00	23.20	2	994	0.20%
2020/12/04	1	23.65	0	0.00	22.70	1	827	0.12%
2020/12/03	0	0.00	13	25.40	22.90	-13	796	-1.63%
2020/12/01	13	24.62	0	0.00	24.85	13	710	1.83%
2020/11/23	2	18.28	0	0.00	18.35	2	353	0.57%
2020/11/11	1	18.30	0	0.00	18.30	1	347	0.29%
2020/11/10	0	0.00	1	17.95	17.65	-1	337	-0.30%
2020/11/09	1	17.65	0	0.00	17.35	1	330	0.30%
2020/10/27	0	0.00	1	17.90	18.25	-1	299	-0.33%
2020/10/19	0	0.00	4	16.05	16.10	-4	127	-3.15%
2020/10/13	0	0.00	1	15.85	15.85	-1	127	-0.78%
2020/09/21	0	0.00	1	15.90	16.00	-1	132	-0.75%
2020/09/17	0.1	16.00	0	0.00	15.70	0.1	132	0.10%
2020/09/14	1	15.85	0	0.00	15.90	1	133	0.75%
2020/09/09	0	0.00	1	15.60	15.70	-1	135	-0.74%
2020/08/21	0	0.00	8	14.90	15.00	-8	89	-8.94%
2020/08/20	0	0.00	1	14.95	14.85	-1	91	-1.10%
2020/08/18	9	15.05	0	0.00	15.10	9	104	8.65%
2020/08/17	1	15.05	0	0.00	15.00	1	106	0.94%
2020/08/11	0	0.00	1	15.00	15.05	-1	112	-0.89%
2020/07/31	1	15.25	0	0.00	15.25	1	167	0.60%
2020/07/27	0	0.00	1	15.25	15.05	-1	170	-0.59%
2020/07/23	0	0.00	1	15.30	15.30	-1	173	-0.58%
2020/07/22	0	0.00	2	15.30	15.30	-2	173	-1.16%
2020/07/16	0	0.00	5	15.95	15.90	-5	170	-2.93%
2020/07/13	5	16.18	0	0.00	16.20	5	175	2.85%
2020/07/10	0	0.00	18	15.85	16.20	-18	175	-10.23%
2020/07/09	18	16.38	0	0.00	16.40	18	173	10.38%
2020/06/29	0	0.00	1	15.90	15.85	-1	174	-0.57%
2020/06/16	3	16.10	1	16.10	16.10	2	204	0.98%
2020/06/12	0	0.00	1	15.75	15.90	-1	213	-0.47%
2020/06/08	1	16.10	0	0.00	16.10	1	237	0.42%
2020/06/03	2	16.10	0	0.00	16.00	2	236	0.85%
2020/06/02	1	16.05	0	0.00	15.95	1	235	0.42%
2020/06/01	3	16.30	2	16.20	16.10	1	234	0.43%
2020/05/29	0	0.00	1	16.20	16.20	-1	233	-0.43%
2020/05/28	1	15.90	0	0.00	15.75	1	233	0.43%
2020/05/22	1	15.65	0	0.00	15.30	1	226	0.44%
2020/05/19	1	14.70	0	0.00	14.70	1	220	0.45%
2020/05/15	1	14.45	0	0.00	14.40	1	218	0.46%
2020/04/21	0	0.00	1	13.75	13.65	-1	164	-0.61%
2020/04/01	0	0.00	1	13.40	13.55	-1	158	-0.63%
2020/03/19	0	0.00	1	12.10	11.80	-1	155	-0.65%
2020/03/16	0	0.00	4	14.00	13.70	-4	139	-2.88%
2020/03/09	0	0.00	1	17.05	16.85	-1	114	-0.87%
2020/03/06	0	0.00	1	17.10	17.10	-1	111	-0.90%
2020/03/03	0	0.00	4	17.20	17.15	-4	113	-3.54%
2020/02/05	0	0.00	1	17.85	17.85	-1	107	-0.93%
2020/02/03	1	17.80	0	0.00	17.75	1	109	0.92%
2020/01/31	0	0.00	1	18.10	18.15	-1	107	-0.93%
2020/01/30	1	18.30	0	0.00	17.80	1	106	0.94%
2020/01/17	0	0.00	1	19.40	19.45	-1	104	-0.96%
2019/12/18	1	20.10	0	0.00	20.20	1	98	1.02%
2019/11/20	0	0.00	3	19.40	19.45	-3	234	-1.28%
2019/11/11	1	19.75	0	0.00	19.60	1	327	0.31%
2019/10/31	2	19.90	0	0.00	19.90	2	502	0.40%
2019/10/04	0	0.00	2	20.90	20.90	-2	601	-0.33%
2019/09/25	2	21.05	0	0.00	21.15	2	602	0.33%
2019/08/15	0	0.00	8	22.00	22.10	-8	385	-2.07%
2019/08/13	8	23.30	0	0.00	23.30	8	360	2.22%
2019/08/06	1	24.85	7	24.35	24.85	-6	289	-2.07%
2019/08/05	6	23.43	0	0.00	23.80	6	229	2.62%
2019/08/02	0	0.00	7	22.07	21.85	-7	194	-3.60%
2019/07/30	1	21.10	0	0.00	21.70	1	102	0.98%
2019/07/15	0	0.00	1	19.80	19.85	-1	81	-1.22%
2019/07/12	6	19.85	0	0.00	19.90	6	83	7.21%
2019/07/09	0	0.00	1	19.70	19.75	-1	85	-1.17%
2019/07/04	0	0.00	1	19.60	19.65	-1	90	-1.10%
2019/07/01	1	20.05	0	0.00	20.00	1	92	1.08%
2019/06/28	1	19.75	0	0.00	19.85	1	96	1.04%
2019/06/04	0	0.00	1	19.75	19.80	-1	131	-0.76%
2019/06/03	0	0.00	1	19.85	19.60	-1	138	-0.72%
2019/05/31	0	0.00	1	19.70	19.75	-1	146	-0.68%
2019/05/21	1	19.45	0	0.00	19.75	1	175	0.57%
2019/05/20	1	19.40	0	0.00	19.40	1	175	0.57%
2019/05/14	1	18.65	0	0.00	19.00	1	180	0.56%
2019/05/13	1	19.30	0	0.00	19.10	1	179	0.56%
2019/04/19	0	0.00	1	20.05	20.00	-1	172	-0.58%
2019/04/18	1	19.80	0	0.00	19.80	1	173	0.58%
2019/04/01	1	20.00	0	0.00	20.05	1	203	0.49%
2019/01/16	0	0.00	5	19.01	19.10	-5	276	-1.81%
2019/01/15	0	0.00	2	18.58	18.70	-2	281	-0.71%
2019/01/14	0	0.00	4	18.48	18.40	-4	284	-1.41%
2019/01/11	0	0.00	5	18.54	18.45	-5	284	-1.75%
2019/01/10	0	0.00	3	18.77	18.75	-3	285	-1.05%
2019/01/08	0	0.00	4	19.21	19.20	-4	289	-1.38%
2018/12/04	0	0.00	1	18.80	18.85	-1	252	-0.40%
2018/11/26	1	18.60	0	0.00	18.50	1	272	0.37%
2018/10/30	0	0.00	12	17.16	17.25	-12	333	-3.60%
2018/10/18	0	0.00	11	18.52	18.35	-11	339	-3.24%
2018/10/17	11	18.25	0	0.00	18.25	11	338	3.25%
2018/10/11	0	0.00	3	18.68	18.60	-3	327	-0.92%
2018/10/09	5	20.59	0	0.00	20.65	5	318	1.57%
2018/10/08	1	20.80	0	0.00	20.95	1	316	0.32%
2018/10/05	2	22.20	0	0.00	21.60	2	313	0.64%
2018/10/03	0	0.00	4	22.35	22.30	-4	309	-1.29%
2018/10/01	4	23.10	0	0.00	23.05	4	303	1.32%
2018/09/26	0	0.00	1	20.55	21.70	-1	284	-0.35%
2018/09/18	0	0.00	26	20.01	20.10	-26	267	-9.74%
2018/09/14	1	19.90	0	0.00	20.35	1	268	0.37%
2018/09/13	7	19.54	0	0.00	19.65	7	264	2.65%
2018/09/12	0	0.00	30	18.63	18.90	-30	267	-11.23%
2018/09/10	2	18.88	0	0.00	18.65	2	307	0.65%
2018/09/07	0	0.00	30	21.00	20.15	-30	297	-10.09%
2018/09/06	0	0.00	30	21.17	21.05	-30	291	-10.29%
2018/09/04	0	0.00	30	22.35	21.85	-30	290	-10.33%
2018/09/03	0	0.00	25	22.26	22.35	-25	294	-8.49%
2018/08/31	0	0.00	10	22.80	22.65	-10	294	-3.40%
2018/08/30	10	22.85	31	22.57	22.85	-21	295	-7.10%
2018/08/29	0	0.00	14	22.10	22.10	-14	295	-4.73%
2018/08/22	1	23.85	20	23.56	23.60	-19	277	-6.85%
2018/08/17	2	23.98	20	24.00	23.85	-18	277	-6.49%
2018/08/15	0	0.00	1	24.45	24.15	-1	280	-0.36%
2018/08/14	1	24.60	1	24.85	24.50	0	285	0.00%
2018/08/13	1	24.45	0	0.00	24.50	1	287	0.35%
2018/08/03	0	0.00	1	26.55	26.30	-1	285	-0.35%
2018/08/02	0	0.00	20	26.26	26.20	-20	286	-6.97%
2018/07/31	0	0.00	20	26.00	26.10	-20	300	-6.65%
2018/07/26	0	0.00	1	25.45	25.65	-1	296	-0.34%
2018/07/17	0	0.00	1	26.60	26.55	-1	314	-0.32%
2018/07/12	1	26.20	0	0.00	26.20	1	320	0.31%
2018/06/29	0	0.00	1	27.45	27.85	-1	338	-0.30%
2018/06/28	11	28.45	0	0.00	28.35	11	336	3.27%
2018/06/26	2	28.68	0	0.00	28.65	2	337	0.59%
2018/06/21	0	0.00	3	30.30	29.80	-3	339	-0.88%
2018/06/20	1	30.50	0	0.00	30.60	1	332	0.30%
2018/06/19	0	0.00	1	28.45	30.50	-1	293	-0.34%
2018/06/12	1	28.85	1	29.20	28.90	0	308	0.00%
2018/06/11	1	29.85	0	0.00	29.00	1	301	0.33%
2018/06/07	1	30.45	0	0.00	30.50	1	293	0.34%
2018/06/06	3	30.83	1	31.00	30.60	2	296	0.67%
2018/06/04	0	0.00	1	31.90	31.10	-1	289	-0.35%
2018/05/10	1	29.10	1	29.70	29.80	0	321	0.00%
2018/05/07	0	0.00	1	28.90	28.85	-1	301	-0.33%
2018/05/03	0	0.00	1	28.25	28.80	-1	301	-0.33%
2018/04/24	1	27.60	1	27.60	27.80	0	326	0.00%
2018/04/23	0	0.00	15	29.00	28.40	-15	323	-4.64%
2018/04/20	3	29.07	1	28.95	29.00	2	324	0.62%
2018/04/18	0	0.00	1	30.30	29.45	-1	323	-0.31%
2018/04/12	1	30.15	0	0.00	30.35	1	335	0.30%
2018/04/03	1	30.70	1	30.65	30.75	0	356	0.00%
2018/04/02	0	0.00	1	30.65	30.45	-1	354	-0.28%
2018/03/31	0	0.00	1	30.90	30.95	-1	355	-0.28%
2018/03/27	1	31.75	1	32.10	31.70	0	388	0.00%
2018/03/26	1	31.40	0	0.00	31.25	1	390	0.26%
2018/03/22	3	32.75	0	0.00	32.35	3	391	0.77%
2018/03/13	3	31.38	0	0.00	31.45	3	422	0.71%
2018/03/09	0	0.00	20	32.65	32.10	-20	431	-4.63%
2018/03/07	0	0.00	20	33.06	32.70	-20	449	-4.45%
2018/03/05	0	0.00	3	33.12	32.80	-3	468	-0.64%
2018/02/27	0	0.00	50	32.65	32.90	-50	504	-9.91%
2018/02/26	0	0.00	50	32.85	32.40	-50	554	-9.02%
2018/02/07	0	0.00	3	31.15	30.95	-3	660	-0.45%
2018/02/06	0	0.00	1	30.10	30.05	-1	676	-0.15%
2018/01/25	3	34.85	0	0.00	34.40	3	880	0.34%
2018/01/24	1	34.70	0	0.00	34.70	1	888	0.11%
2018/01/23	3	34.67	0	0.00	34.60	3	892	0.34%
2018/01/16	1	35.00	0	0.00	35.20	1	985	0.10%
2018/01/03	0	0.00	20	36.65	36.70	-20	1,085	-1.84%