信錦 (1582)-國泰券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
11,840張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.2	112.00	20	112.10	109.00	-19.8	4,896	-0.40%
2024/05/07	20	109.78	5	107.80	110.50	15	4,720	0.32%
2024/05/06	4	101.63	3	101.50	103.00	1	4,340	0.02%
2024/05/03	0	0.00	10	94.30	93.70	-10	4,067	-0.25%
2024/05/02	9	95.06	6	94.30	94.40	3	4,049	0.07%
2024/04/30	4	92.68	0	0.00	92.40	4	3,979	0.10%
2024/04/29	0	0.00	1	91.70	91.80	-1	3,934	-0.03%
2024/04/26	5	90.28	0	0.00	90.00	5	3,906	0.13%
2024/04/25	4	89.60	2	90.00	89.60	2	3,895	0.05%
2024/04/24	0	0.00	7	90.09	90.50	-7	3,904	-0.18%
2024/04/23	0	0.00	4	87.35	88.30	-4	3,877	-0.10%
2024/04/22	0	0.00	1	86.80	86.80	-1	3,880	-0.03%
2024/04/19	5	87.90	4	87.00	88.40	1	3,869	0.03%
2024/04/18	200	90.64	0	0.00	90.60	200	3,842	5.20%	大買/鉅額交易
2024/04/17	5	89.70	5	90.70	90.50	0	3,839	0.00%
2024/04/16	0	0.00	3	87.13	86.20	-3	3,787	-0.08%
2024/04/15	2	89.75	1	89.90	89.60	1	3,757	0.03%
2024/04/12	21	92.36	20	91.48	91.40	1	3,758	0.03%
2024/04/10	0	89.80	0	0.00	89.70	0	3,669	0.00%
2024/04/09	1	88.90	16	90.05	89.30	-15	3,655	-0.41%
2024/04/03	15	89.83	4	89.68	89.40	11	3,660	0.30%
2024/04/02	0	0.00	1	89.10	87.20	-1	3,680	-0.03%
2024/04/01	7	91.44	201	91.30	89.10	-194	3,722	-5.21%	大賣/鉅額交易
2024/03/29	0	0.00	0	91.20	91.50	0	3,646	0.00%
2024/03/28	20	89.05	50	88.87	89.20	-30	3,519	-0.85%
2024/03/27	6	87.70	0	0.00	88.40	6	3,498	0.17%
2024/03/26	1	89.40	5	86.96	87.40	-4	3,528	-0.11%
2024/03/25	207	89.38	7	88.71	89.40	200	3,496	5.72%	大買/鉅額交易
2024/03/21	16	87.87	1	88.20	87.80	15	3,456	0.43%
2024/03/20	0	0.00	1	89.20	88.00	-1	3,450	-0.03%
2024/03/18	13	89.86	13	89.80	89.90	0	3,446	0.00%
2024/03/15	3	89.60	3.1	90.14	88.60	-0.1	3,395	0.00%
2024/03/14	4	91.40	4	90.90	87.50	0	3,381	0.00%
2024/03/13	1	90.40	0	0.00	90.30	1	3,316	0.03%
2024/03/12	28	92.79	27	93.04	93.40	1	3,274	0.03%
2024/03/11	1	86.75	9	86.42	88.20	-8	2,980	-0.27%
2024/03/08	0.1	81.30	0	0.00	80.20	0.1	3,043	0.00%
2024/03/07	12	85.49	11	85.14	84.80	1	3,188	0.03%
2024/03/06	2	82.50	0	0.00	82.80	2	3,800	0.05%
2024/03/05	3	82.47	1	83.50	83.50	2	3,976	0.05%
2024/03/04	2	83.60	15	80.80	83.50	-13	3,948	-0.33%
2024/03/01	0	0.00	5	78.80	78.80	-5	3,892	-0.13%
2024/02/22	0	0.00	0.5	80.06	79.50	-0.5	4,191	-0.01%
2024/02/21	0.4	79.90	0	0.00	79.80	0.4	4,246	0.01%
2024/02/20	20	78.75	0.1	79.10	78.80	19.9	4,330	0.46%
2024/02/19	5	78.70	0	0.00	78.60	5	4,439	0.11%
2024/02/16	0	0.00	0.3	79.30	79.70	-0.3	4,434	-0.01%
2024/02/15	0.5	79.92	1.5	79.11	79.70	-1	4,430	-0.02%
2024/02/05	1.5	77.84	0	0.00	78.90	1.5	4,383	0.03%
2024/02/02	0	0.00	0.5	77.62	76.60	-0.5	4,360	-0.01%
2024/02/01	0.4	78.55	0.2	77.00	76.40	0.2	4,392	0.00%
2024/01/31	0.3	77.50	0	0.00	76.80	0.3	4,347	0.01%
2024/01/30	0	0.00	0.1	77.40	76.50	-0.1	4,391	0.00%
2024/01/29	0	0.00	0.3	75.83	77.30	-0.3	4,441	-0.01%
2024/01/26	0.2	75.00	0.8	74.25	75.10	-0.6	4,408	-0.01%
2024/01/25	2	76.28	1	75.90	74.30	1	4,407	0.02%
2024/01/23	0	0.00	1	74.60	74.60	-1	4,352	-0.02%
2024/01/22	0	0.00	0.1	74.90	75.00	-0.1	4,348	0.00%
2024/01/19	1	73.90	0	0.00	74.20	1	4,341	0.02%
2024/01/02	0	0.00	1.2	79.08	79.40	-1.2	4,158	-0.03%
2023/12/28	0	0.00	0.4	80.10	79.10	-0.4	4,102	-0.01%
2023/12/27	18.7	82.43	17	81.78	81.30	1.7	4,028	0.04%
2023/12/26	2	80.00	0	0.00	79.60	2	3,907	0.05%
2023/12/21	2	80.00	3	79.17	79.20	-1	3,798	-0.03%
2023/12/19	0	0.00	7	83.01	82.40	-7	3,715	-0.19%
2023/12/18	1	84.50	11	83.90	83.20	-10	3,666	-0.27%
2023/12/15	0	0.00	42	85.08	85.00	-42	3,628	-1.16%
2023/12/14	2	87.60	0	0.00	87.20	2	3,586	0.06%
2023/12/13	0	0.00	20	86.47	86.70	-20	3,546	-0.56%
2023/12/12	3	90.83	16.2	90.80	89.20	-13.2	3,460	-0.38%
2023/12/11	0	0.00	8	89.75	90.10	-8	3,398	-0.24%
2023/12/08	5	92.80	16	92.37	91.70	-11	3,325	-0.33%
2023/12/07	6	92.87	37	92.46	92.30	-31	3,269	-0.95%
2023/12/06	62	95.03	74.3	94.56	94.60	-12.3	3,160	-0.39%
2023/12/05	72.3	92.37	129	90.13	94.70	-56.7	2,874	-1.97%	大賣/
2023/12/04	153	91.51	317.1	91.33	91.00	-164.1	2,631	-6.24%	大買/大賣/鉅額交易
2023/12/01	837.1	92.03	803.6	91.23	92.10	33.5	2,402	1.39%	大買/大賣/
2023/11/30	807.6	83.12	151.1	89.37	89.40	656.5	1,628	40.31%	大買/大賣/鉅額交易
2023/11/29	2	82.00	0.3	81.43	81.30	1.7	1,430	0.12%
2023/11/28	2.4	81.71	0.3	81.40	81.90	2.1	1,391	0.15%
2023/11/27	0.3	79.90	0	0.00	79.20	0.3	1,312	0.02%
2023/11/22	1	78.80	23.3	78.81	78.80	-22.3	1,089	-2.05%
2023/11/21	2.3	80.56	0.1	79.50	78.30	2.2	1,047	0.21%
2023/11/20	3	77.80	0.3	78.33	78.40	2.7	955	0.28%
2023/11/17	102.4	77.50	1	77.60	77.50	101.4	876	11.56%	大買/鉅額交易
2023/11/16	4	77.69	63	78.00	78.30	-59	765	-7.71%
2023/11/14	1	72.80	0	0.00	74.60	1	613	0.16%
2023/11/13	1.2	73.54	0.1	73.20	73.60	1.1	591	0.19%
2023/11/10	0	0.00	0.2	74.80	72.80	-0.2	561	-0.04%
2023/11/09	12.2	74.91	10.1	74.50	74.50	2.1	507	0.42%
2023/11/08	0	0.00	0.3	72.79	72.80	-0.3	422	-0.07%
2023/11/07	3.5	74.44	0	0.00	73.70	3.5	401	0.87%
2023/10/17	0	0.00	8	64.80	65.00	-8	240	-3.32%
2023/10/12	0	0.00	1	64.00	64.00	-1	248	-0.40%
2023/09/14	5	64.82	0	0.00	64.80	5	233	2.14%
2023/09/11	2	64.40	0	0.00	64.50	2	210	0.95%
2023/09/06	1	61.80	0	0.00	62.20	1	197	0.51%
2023/09/04	1	62.00	0	0.00	62.10	1	189	0.53%
2023/07/21	0	0.00	0	57.70	57.80	0	127	-0.01%
2023/07/03	0	60.05	0	0.00	60.00	0	113	0.01%
2023/05/19	0	0.00	2	59.50	59.50	-2	120	-1.66%
2023/03/16	2	59.15	0	0.00	59.10	2	112	1.79%
2023/01/30	2	59.30	0	0.00	59.40	2	106	1.88%
2022/11/11	2	58.70	0	0.00	58.80	2	126	1.58%
2022/07/18	0	60.50	0	0.00	60.60	0	157	0.00%
2022/07/15	0	0.00	2	59.40	60.00	-2	159	-1.26%
2022/07/08	0	0.00	2	60.40	60.10	-2	158	-1.26%
2022/06/27	0	0.00	2	68.40	68.00	-2	150	-1.33%
2022/06/24	0	0.00	8	68.13	68.00	-8	151	-5.26%
2022/06/23	0	0.00	6	68.10	67.90	-6	152	-3.94%
2022/04/08	1	70.70	0	0.00	71.00	1	210	0.48%
2022/03/18	0	0.00	2	72.10	72.10	-2	210	-0.95%
2022/03/16	0	0.00	2	70.75	70.00	-2	205	-0.97%
2022/03/11	1	68.50	1	68.50	68.50	0	194	0.00%
2022/01/12	0	0.00	2	69.10	69.30	-2	274	-0.73%
2022/01/10	0	0.00	2	68.90	69.00	-2	276	-0.72%
2022/01/05	0	0.00	1	69.70	69.90	-1	275	-0.36%
2021/11/17	1	69.30	0	0.00	68.60	1	338	0.30%
2021/11/04	0	0.00	1	74.50	74.50	-1	400	-0.25%
2021/11/03	0	0.00	1	71.90	72.90	-1	407	-0.25%
2021/11/01	0	0.00	6	70.72	70.90	-6	461	-1.30%
2021/10/28	2	70.25	0	0.00	70.30	2	470	0.43%
2021/10/27	0	0.00	1	70.80	70.80	-1	475	-0.21%
2021/10/22	1	70.30	0	0.00	70.60	1	487	0.21%
2021/10/19	5	69.50	0	0.00	69.70	5	483	1.03%
2021/09/24	1	70.30	0	0.00	70.00	1	500	0.20%
2021/09/02	2	69.70	0	0.00	70.00	2	507	0.39%
2021/08/25	0	0.00	2	70.55	70.80	-2	493	-0.41%
2021/08/06	2	78.30	0	0.00	78.80	2	379	0.53%
2021/07/22	0	0.00	1	83.70	83.80	-1	442	-0.23%
2021/07/16	0	0.00	12	83.69	83.90	-12	482	-2.49%
2021/07/07	0	0.00	9	83.30	83.10	-9	581	-1.55%
2021/05/18	1	81.00	0	0.00	81.30	1	1,143	0.09%
2021/05/17	1	79.60	0	0.00	78.60	1	1,147	0.09%
2021/05/13	1	77.80	0	0.00	80.50	1	1,153	0.09%
2021/05/10	0	0.00	2	84.70	84.60	-2	1,128	-0.18%
2021/05/04	2	87.50	0	0.00	87.60	2	1,094	0.18%
2021/04/29	1	90.70	0	0.00	89.80	1	1,071	0.09%
2021/04/22	0	0.00	1	91.30	90.00	-1	1,074	-0.09%
2021/04/20	1	91.70	0	0.00	91.80	1	1,054	0.09%
2021/04/16	6	92.93	0	0.00	92.90	6	1,054	0.57%
2021/04/15	1	91.70	0	0.00	91.90	1	1,048	0.10%
2021/04/14	3	91.17	1	91.70	91.10	2	1,041	0.19%
2021/04/13	4	95.48	0	0.00	93.70	4	1,013	0.39%
2021/04/12	1	98.50	0	0.00	96.80	1	982	0.10%
2021/04/09	6	98.73	6	99.32	98.40	0	955	0.00%
2021/04/08	3	99.10	1	99.10	101.00	2	911	0.22%
2021/04/07	8	99.45	0	0.00	99.90	8	823	0.97%
2021/04/06	1	89.80	0	0.00	90.90	1	644	0.16%
2021/04/01	5	88.90	0	0.00	89.20	5	610	0.82%
2021/03/31	2	87.00	0	0.00	87.50	2	583	0.34%
2021/03/25	0	0.00	1	85.60	86.00	-1	566	-0.18%
2021/03/23	0	0.00	2	85.85	86.00	-2	565	-0.35%
2021/03/19	0	0.00	1	86.00	85.90	-1	566	-0.18%
2021/03/18	0	0.00	2	86.65	86.60	-2	554	-0.36%
2021/03/17	20	87.69	0	0.00	86.90	20	550	3.63%
2021/03/15	0	0.00	2	85.90	86.40	-2	511	-0.39%
2021/03/12	25	85.32	0	0.00	85.40	25	502	4.98%
2021/03/11	2	84.95	0	0.00	84.90	2	497	0.40%
2021/03/09	0	0.00	5	84.20	84.30	-5	489	-1.02%
2021/03/08	0	0.00	5	84.20	84.30	-5	484	-1.03%
2021/03/04	0	0.00	1	83.30	83.60	-1	489	-0.20%
2021/03/03	2	83.25	0	0.00	83.60	2	489	0.41%
2021/02/26	0	0.00	1	83.40	83.50	-1	489	-0.20%
2021/02/24	0	0.00	1	83.40	83.50	-1	487	-0.21%
2021/02/23	25	83.86	0	0.00	84.00	25	482	5.18%
2021/02/05	3	80.17	7	79.87	80.80	-4	461	-0.87%
2021/02/04	2	79.95	3	79.93	79.90	-1	458	-0.22%
2021/02/02	4	80.08	142	80.00	79.90	-138	455	-30.29%	大賣/鉅額交易
2021/02/01	4	79.90	0	0.00	80.00	4	457	0.88%
2021/01/29	2	81.25	0	0.00	81.00	2	459	0.43%
2021/01/28	1	82.00	1	82.10	82.00	0	455	0.00%
2021/01/27	0	0.00	2	82.70	82.60	-2	463	-0.43%
2021/01/26	0	0.00	53	82.64	82.80	-53	467	-11.35%
2021/01/22	25	83.24	0	0.00	83.20	25	475	5.25%
2021/01/21	2	82.90	0	0.00	82.90	2	474	0.42%
2021/01/20	1	85.00	0	0.00	83.90	1	452	0.22%
2021/01/15	13	86.00	0	0.00	86.30	13	435	2.98%
2021/01/14	1	86.80	0	0.00	87.00	1	448	0.22%
2021/01/13	33	86.36	4	85.80	86.00	29	451	6.42%
2021/01/11	15	86.95	0	0.00	86.80	15	447	3.35%
2021/01/08	17	86.49	108	86.51	86.60	-91	448	-20.29%	大賣/
2021/01/07	1	86.50	164	86.24	86.60	-163	449	-36.29%	大賣/鉅額交易
2020/12/28	0	0.00	30	85.57	85.60	-30	446	-6.72%
2020/12/23	2	83.95	0	0.00	83.80	2	445	0.45%
2020/12/22	1	84.80	1	84.30	84.30	0	440	0.00%
2020/12/21	1	84.30	2	84.35	84.60	-1	448	-0.22%
2020/12/17	0	0.00	2	85.20	85.30	-2	466	-0.43%
2020/12/16	2	84.80	0	0.00	84.90	2	465	0.43%
2020/12/15	1	85.00	0	0.00	84.60	1	460	0.22%
2020/12/14	1	85.40	0	0.00	85.40	1	466	0.21%
2020/12/11	3	85.67	2	85.35	85.40	1	475	0.21%
2020/12/10	1	86.80	2	86.35	86.10	-1	497	-0.20%
2020/12/08	0	0.00	2	86.00	86.00	-2	586	-0.34%
2020/12/07	1	86.20	2	86.00	86.20	-1	622	-0.16%
2020/12/04	2	86.00	0	0.00	85.80	2	625	0.32%
2020/12/02	0	0.00	1	86.50	86.40	-1	624	-0.16%
2020/12/01	0	0.00	3	85.77	86.10	-3	630	-0.48%
2020/11/30	0	0.00	2	86.65	86.50	-2	634	-0.32%
2020/11/27	0	0.00	1	86.30	86.90	-1	650	-0.15%
2020/11/24	3	87.13	1	87.60	86.60	2	652	0.31%
2020/11/23	3	87.10	1	87.10	87.50	2	650	0.31%
2020/11/18	0	0.00	1	86.30	86.40	-1	653	-0.15%
2020/11/16	2	87.70	0	0.00	87.40	2	661	0.30%
2020/11/11	4	87.98	0	0.00	88.00	4	670	0.60%
2020/11/09	1	88.20	0	0.00	88.30	1	658	0.15%
2020/11/06	1	88.30	0	0.00	87.70	1	653	0.15%
2020/11/05	2	86.85	4	86.75	86.80	-2	648	-0.31%
2020/11/04	2	86.75	1	86.70	86.50	1	661	0.15%
2020/11/02	1	85.30	1	84.80	84.80	0	691	0.00%
2020/10/30	2	85.90	3	86.17	85.70	-1	691	-0.14%
2020/10/28	0	0.00	1	85.20	85.10	-1	692	-0.14%
2020/10/22	3	85.37	0	0.00	85.80	3	700	0.43%
2020/10/21	2	86.60	1	86.70	86.70	1	687	0.15%
2020/10/20	0	0.00	5	85.50	86.00	-5	689	-0.73%
2020/10/19	3	85.43	0	0.00	85.30	3	689	0.44%
2020/10/15	0	0.00	1	83.90	84.10	-1	685	-0.15%
2020/10/06	1	84.60	0	0.00	84.40	1	730	0.14%
2020/10/05	2	83.30	0	0.00	83.70	2	737	0.27%
2020/09/25	75	82.18	0	0.00	82.00	75	768	9.76%
2020/09/24	0	0.00	3	83.43	83.20	-3	768	-0.39%
2020/09/22	0	0.00	3	85.57	85.80	-3	757	-0.40%
2020/09/21	0	0.00	3	87.40	87.70	-3	746	-0.40%
2020/09/18	0	0.00	3	88.03	88.20	-3	747	-0.40%
2020/09/17	0	0.00	6	88.20	87.30	-6	745	-0.81%
2020/09/16	0	0.00	3	88.33	88.30	-3	734	-0.41%
2020/09/15	1	88.90	1	89.40	89.10	0	728	0.00%
2020/09/14	0	0.00	2	90.00	89.30	-2	698	-0.29%
2020/09/11	1	85.70	3	86.00	85.70	-2	632	-0.32%
2020/09/08	0	0.00	50	83.06	83.30	-50	567	-8.82%
2020/09/07	0	0.00	50	83.28	83.00	-50	571	-8.75%
2020/09/04	0	0.00	30	83.44	83.30	-30	573	-5.23%
2020/09/03	8	84.89	0	0.00	84.80	8	566	1.41%
2020/09/02	0	0.00	26	83.78	84.90	-26	564	-4.60%
2020/09/01	58	82.63	0	0.00	82.60	58	548	10.58%
2020/08/28	3	82.40	0	0.00	82.10	3	549	0.55%
2020/08/27	0	0.00	30	82.16	82.10	-30	556	-5.39%
2020/08/26	7	82.80	0	0.00	82.50	7	555	1.26%
2020/08/24	0	0.00	4	82.58	82.70	-4	557	-0.72%
2020/08/21	4	82.25	0	0.00	82.20	4	558	0.72%
2020/08/20	303	82.11	12	81.61	82.30	291	560	51.90%	大買/鉅額交易
2020/08/19	86	84.77	9	84.60	84.70	77	547	14.07%
2020/08/18	50	84.26	18	84.13	84.60	32	544	5.87%
2020/08/17	1	84.00	0	0.00	83.90	1	542	0.18%
2020/08/14	1	83.70	20	83.66	83.60	-19	540	-3.51%
2020/08/13	5	83.64	0.8	83.50	83.50	4.3	539	0.79%
2020/08/11	0	0.00	1	84.40	83.90	-1	541	-0.18%
2020/08/10	11	85.36	1	85.00	85.00	10	540	1.85%
2020/08/07	15	84.84	0	0.00	85.40	15	531	2.82%
2020/08/06	3	82.20	8	82.30	82.40	-5	495	-1.01%
2020/08/05	16	80.89	0	0.00	81.70	16	504	3.17%
2020/08/04	2	80.50	0	0.00	80.50	2	521	0.38%
2020/08/03	0	0.00	13	80.10	80.00	-13	538	-2.41%
2020/07/31	19	79.24	0	0.00	79.30	19	539	3.52%
2020/07/29	24	78.33	0	0.00	78.10	24	547	4.39%
2020/07/28	0	0.00	2	78.20	77.10	-2	549	-0.36%
2020/07/24	0	0.00	20	79.20	79.30	-20	557	-3.59%
2020/07/23	0	0.00	4	79.43	79.70	-4	551	-0.73%
2020/07/22	12	78.75	0	0.00	79.40	12	552	2.17%
2020/07/21	12	77.39	0	0.00	76.90	12	550	2.18%
2020/07/20	0	0.00	25	76.18	76.30	-25	556	-4.50%
2020/07/16	0	0.00	40	78.24	77.90	-40	570	-7.01%
2020/07/15	6	78.65	0	0.00	78.30	6	581	1.03%
2020/07/14	0	0.00	2	82.75	82.80	-2	577	-0.35%
2020/07/06	4	84.30	0	0.00	83.70	4	598	0.67%
2020/07/02	0	0.00	2.7	81.43	81.40	-2.7	595	-0.46%
2020/07/01	6	81.22	0	0.00	81.20	6	599	1.00%
2020/06/29	1	80.70	9	80.49	80.10	-8	603	-1.32%
2020/06/24	0	0.00	6	81.13	81.30	-6	604	-0.99%
2020/06/19	14	80.10	0	0.00	80.10	14	629	2.22%
2020/06/17	1	80.60	1	81.00	81.00	0	635	0.00%
2020/06/16	1	80.80	1	81.40	81.40	0	641	0.00%
2020/06/15	1	80.00	3	80.23	80.00	-2	652	-0.31%
2020/06/12	2	79.65	1	80.60	80.60	1	659	0.15%
2020/06/11	0	0.00	3	81.30	81.30	-3	667	-0.45%
2020/06/08	1	82.90	1	82.70	83.00	0	685	0.00%
2020/06/05	1	82.90	0	0.00	83.00	1	690	0.14%
2020/06/03	2	82.45	0	0.00	82.90	2	711	0.28%
2020/06/01	6	81.52	0	0.00	82.10	6	708	0.85%
2020/05/22	1	81.70	7	81.23	81.10	-6	716	-0.84%
2020/05/21	1	81.60	1	82.00	82.40	0	715	0.00%
2020/05/20	4	81.45	0	0.00	81.70	4	718	0.56%
2020/05/19	2	81.25	2	81.45	81.60	0	718	0.00%
2020/05/18	3	80.33	1	80.90	80.60	2	718	0.28%
2020/05/15	1	80.80	16	81.06	81.00	-15	716	-2.09%
2020/05/14	0	0.00	25	82.50	81.50	-25	717	-3.49%
2020/05/13	0	0.00	3	83.30	83.50	-3	713	-0.42%
2020/05/12	0	0.00	1	83.60	83.30	-1	711	-0.14%
2020/05/11	4	82.88	25	82.84	84.00	-21	698	-3.01%
2020/05/08	0	0.00	5	81.58	81.30	-5	681	-0.73%
2020/05/04	0	0.00	1	77.40	77.70	-1	659	-0.15%
2020/04/30	13	78.50	1	78.60	78.40	12	657	1.82%
2020/04/28	0	0.00	20	77.06	77.40	-20	661	-3.02%
2020/04/23	0	0.00	2	76.45	76.30	-2	685	-0.29%
2020/04/21	0	0.00	3	75.67	75.40	-3	685	-0.44%
2020/04/20	0	0.00	3	75.70	76.60	-3	672	-0.45%
2020/04/17	1	76.60	0	0.00	75.30	1	671	0.15%
2020/04/16	4	75.63	4	75.20	76.00	0	658	0.00%
2020/04/15	0	0.00	3	74.90	74.90	-3	644	-0.47%
2020/04/14	1	73.60	0	0.00	73.50	1	640	0.16%
2020/04/13	0	0.00	4	73.30	72.90	-4	637	-0.63%
2020/04/10	2	73.85	1	73.50	74.00	1	636	0.16%
2020/04/09	1	73.70	2	73.40	73.40	-1	639	-0.16%
2020/04/01	0	0.00	1	64.10	64.90	-1	606	-0.16%
2020/03/31	5	64.68	0	0.00	64.80	5	606	0.82%
2020/03/30	7	63.80	0	0.00	64.60	7	604	1.16%
2020/03/26	3	65.20	0	0.00	65.20	3	598	0.50%
2020/03/25	1	66.70	2	66.10	65.50	-1	606	-0.16%
2020/03/23	9	62.61	0	0.00	62.00	9	611	1.47%
2020/03/20	0	0.00	10	63.10	64.80	-10	613	-1.63%
2020/03/19	0	0.00	2	61.10	60.80	-2	606	-0.33%
2020/03/17	3	68.10	1	67.50	68.00	2	594	0.34%
2020/03/16	1	71.00	0	0.00	70.60	1	582	0.17%
2020/03/13	3	71.03	2	71.00	72.80	1	575	0.17%
2020/03/12	6	78.70	14	76.96	77.20	-8	570	-1.40%
2020/03/11	1	81.30	8	80.68	79.80	-7	564	-1.24%
2020/03/10	25	80.60	1	80.30	81.00	24	562	4.27%
2020/03/09	9	83.90	18	84.60	83.20	-9	545	-1.65%
2020/03/06	3	86.70	2	86.60	86.60	1	540	0.18%
2020/03/04	1	86.40	0	0.00	86.60	1	545	0.18%
2020/03/03	0	0.00	1	86.90	86.40	-1	549	-0.18%
2020/03/02	13	85.41	0	0.00	86.00	13	559	2.32%
2020/02/27	6	86.30	10	85.35	85.40	-4	579	-0.69%
2020/02/26	1	86.30	0	0.00	86.20	1	577	0.17%
2020/02/24	0	0.00	2	87.30	87.40	-2	587	-0.34%
2020/02/21	0	0.00	1	87.70	88.50	-1	606	-0.16%
2020/02/20	0	0.00	1	88.20	88.60	-1	618	-0.16%
2020/02/19	2	88.15	0	0.00	88.30	2	636	0.31%
2020/02/18	0	0.00	2	87.85	88.00	-2	650	-0.31%
2020/02/14	5	88.22	0	0.00	88.40	5	660	0.76%
2020/02/12	1	86.40	0	0.00	86.50	1	671	0.15%
2020/02/10	1	84.30	1	85.80	85.20	0	692	0.00%
2020/02/04	5	87.96	1	88.00	88.30	4	676	0.59%
2020/02/03	2	85.65	4	85.55	87.80	-2	672	-0.30%
2020/01/31	4	86.30	1	86.50	88.80	3	663	0.45%
2020/01/30	0	0.00	5	86.62	85.80	-5	651	-0.77%
2020/01/20	2	92.50	0	0.00	93.00	2	625	0.32%
2020/01/17	0	0.00	3	92.90	93.10	-3	619	-0.48%
2020/01/16	0	0.00	2	92.80	93.00	-2	615	-0.32%
2020/01/15	0	0.00	2	92.00	92.20	-2	604	-0.33%
2020/01/10	1	90.50	0	0.00	90.90	1	599	0.17%
2020/01/09	2	90.75	0	0.00	90.80	2	595	0.34%
2020/01/08	0	0.00	1	89.90	90.10	-1	590	-0.17%
2020/01/03	0	0.00	1	90.10	91.00	-1	570	-0.18%
2019/12/17	0	0.00	1	89.20	89.00	-1	481	-0.21%
2019/12/13	1	88.20	0	0.00	88.00	1	472	0.21%
2019/12/12	2	88.80	0	0.00	88.20	2	468	0.43%
2019/12/06	0	0.00	0.4	87.60	88.00	-0.4	456	-0.08%
2019/11/25	0	0.00	1	85.10	85.00	-1	379	-0.26%
2019/11/20	0	0.00	50	84.05	84.90	-50	358	-13.96%
2019/11/19	0	0.00	1	84.00	84.40	-1	335	-0.30%
2019/11/15	0	0.00	10	80.70	81.20	-10	296	-3.37%
2019/11/14	3	80.80	0	0.00	80.40	3	279	1.08%
2019/10/30	2	78.15	0	0.00	78.10	2	216	0.93%
2019/10/24	0	0.00	1	78.70	79.00	-1	215	-0.46%
2019/10/14	1	77.30	0	0.00	77.30	1	197	0.51%
2019/10/03	0	0.00	3	76.40	76.40	-3	211	-1.42%
2019/09/26	0	0.00	12	77.10	77.10	-12	250	-4.80%
2019/09/25	3	76.90	42	77.11	77.10	-39	251	-15.53%
2019/09/24	0	0.00	58.8	77.33	77.70	-58.8	251	-23.38%
2019/09/23	0	0.00	55	77.34	77.70	-55	252	-21.78%
2019/09/20	0	0.00	64	77.14	77.20	-64	254	-25.19%
2019/09/19	2	76.80	3	76.83	77.00	-1	254	-0.39%
2019/08/30	2	78.20	0	0.00	78.30	2	254	0.79%
2019/07/17	2	77.75	0	0.00	78.00	2	339	0.59%
2019/07/09	1	78.70	4	79.10	79.10	-3	354	-0.85%
2019/07/08	0	0.00	1	78.70	79.10	-1	357	-0.28%
2019/06/20	1	81.80	7	81.70	82.00	-6	365	-1.64%
2019/06/19	2	81.35	0	0.00	81.50	2	372	0.54%
2019/06/17	1	80.90	0	0.00	81.00	1	386	0.26%
2019/06/13	1	81.00	1	81.10	81.10	0	416	0.00%
2019/06/10	1	80.60	0	0.00	80.50	1	451	0.22%
2019/06/06	3	79.70	3	79.80	80.00	0	452	0.00%
2019/06/04	0	0.00	1	79.90	80.00	-1	466	-0.21%
2019/06/03	0	0.00	1	80.10	80.50	-1	469	-0.21%
2019/05/31	0	0.00	1	80.70	81.00	-1	475	-0.21%
2019/05/30	3	80.20	0	0.00	80.50	3	479	0.63%
2019/05/29	0	0.00	1	79.30	79.60	-1	485	-0.21%
2019/05/28	2	79.10	0	0.00	79.10	2	491	0.41%
2019/05/23	3	79.43	0	0.00	79.80	3	516	0.58%
2019/05/21	1	79.20	0	0.00	79.30	1	524	0.19%
2019/05/20	1	79.20	0	0.00	79.10	1	529	0.19%
2019/05/17	1	80.70	2	80.20	80.20	-1	525	-0.19%
2019/05/16	0	0.00	1	81.40	81.50	-1	525	-0.19%
2019/05/14	3	78.47	2	79.60	81.40	1	525	0.19%
2019/05/13	4	80.60	0	0.00	80.30	4	522	0.77%
2019/05/10	3	81.97	0	0.00	82.00	3	522	0.57%
2019/05/09	0	0.00	0.8	82.00	82.30	-0.8	524	-0.14%
2019/05/08	0	0.00	10	81.70	82.30	-10	524	-1.91%
2019/04/29	1	87.10	0	0.00	87.30	1	487	0.21%
2019/04/25	13	87.80	0	0.00	88.00	13	482	2.70%
2019/04/19	8	87.40	0	0.00	87.60	8	469	1.70%
2019/04/12	1	86.40	0	0.00	86.90	1	446	0.22%
2019/04/11	0	0.00	2	86.70	86.80	-2	439	-0.46%
2019/04/10	0	0.00	6	85.50	85.50	-6	430	-1.39%
2019/04/09	10	85.40	0	0.00	85.40	10	427	2.34%
2019/04/03	11	83.70	0	0.00	84.50	11	417	2.63%
2019/04/02	0	0.00	4	84.20	84.30	-4	411	-0.97%
2019/03/29	0	0.00	1	83.10	83.30	-1	395	-0.25%
2019/03/27	0	0.00	3	83.00	83.00	-3	385	-0.78%
2019/03/25	0	0.00	2	82.10	82.50	-2	376	-0.53%
2019/03/18	4	83.30	3	82.70	82.10	1	334	0.30%
2019/03/15	2	81.90	0	0.00	81.60	2	316	0.63%
2019/03/13	0	0.00	2	79.10	79.20	-2	285	-0.70%
2019/03/11	7	78.67	0	0.00	79.00	7	273	2.56%
2019/03/05	0	0.00	1	77.60	77.70	-1	252	-0.40%
2019/02/26	1	77.60	2	76.30	76.80	-1	233	-0.43%
2019/02/22	2	75.80	0	0.00	76.00	2	213	0.94%
2019/02/20	2	74.00	0	0.00	74.00	2	203	0.98%
2019/02/19	0	0.00	17	73.70	73.90	-17	199	-8.53%
2019/01/29	3	67.90	0	0.00	68.20	3	181	1.65%
2019/01/25	4	67.70	0	0.00	67.80	4	191	2.09%
2019/01/24	5	67.90	0	0.00	68.10	5	192	2.60%
2019/01/16	0	0.00	22	66.72	67.00	-22	219	-10.03%
2019/01/15	0	0.00	12	67.19	67.60	-12	223	-5.36%
2019/01/14	0	0.00	5	67.08	67.20	-5	236	-2.11%
2019/01/11	0	0.00	6	66.90	67.20	-6	240	-2.49%
2019/01/10	0	0.00	3	66.57	67.00	-3	240	-1.25%
2019/01/09	1	66.50	0	0.00	66.80	1	245	0.41%
2019/01/08	0	0.00	5	65.50	66.00	-5	244	-2.04%
2019/01/07	0	0.00	4	65.40	66.00	-4	245	-1.63%
2018/12/25	0	0.00	3	65.60	65.70	-3	262	-1.14%
2018/12/13	10	66.25	0	0.00	66.30	10	285	3.51%
2018/10/24	16	50.90	3	51.70	51.30	13	364	3.56%
2018/10/22	0	0.00	14	53.77	53.10	-14	355	-3.94%
2018/10/19	21	53.60	0	0.00	53.60	21	354	5.93%
2018/10/18	1	55.60	0	0.00	55.70	1	343	0.29%
2018/10/17	1	55.40	0	0.00	55.90	1	342	0.29%
2018/10/11	6	53.22	11	53.27	53.10	-5	341	-1.47%
2018/10/09	7	55.93	3	55.90	56.00	4	346	1.15%
2018/10/08	11	56.60	1	56.70	56.80	10	374	2.67%
2018/10/05	12	56.83	4	57.00	57.00	8	388	2.06%
2018/10/04	10	57.20	1	57.10	57.20	9	389	2.31%
2018/10/02	9	57.40	1	57.50	57.50	8	399	2.00%
2018/09/28	1	57.60	0	0.00	57.30	1	401	0.25%
2018/09/27	4	58.05	0	0.00	58.10	4	398	1.00%
2018/09/26	4	58.35	0	0.00	58.40	4	398	1.00%
2018/09/25	3	58.10	0	0.00	58.60	3	404	0.74%
2018/09/20	1	58.10	0	0.00	58.40	1	417	0.24%
2018/09/19	1	58.00	0	0.00	58.30	1	419	0.24%
2018/09/17	25	57.89	0	0.00	58.00	25	433	5.76%
2018/09/13	10	57.57	0	0.00	57.70	10	446	2.24%
2018/09/12	1	57.20	0	0.00	57.60	1	449	0.22%
2018/09/11	1	56.90	0	0.00	56.90	1	454	0.22%
2018/09/10	13	56.78	0	0.00	56.70	13	460	2.82%
2018/08/31	0	0.00	1	58.60	58.60	-1	473	-0.21%
2018/08/30	0	0.00	3	58.50	58.50	-3	475	-0.63%
2018/08/29	0	0.00	2	57.60	58.00	-2	474	-0.42%
2018/08/28	2	57.15	0	0.00	57.50	2	470	0.42%
2018/08/27	0	0.00	1	56.00	56.70	-1	468	-0.21%
2018/08/23	0	0.00	2	56.00	55.70	-2	468	-0.43%
2018/08/22	2	56.35	1	56.30	56.30	1	467	0.21%
2018/08/17	3	57.13	0	0.00	57.20	3	471	0.64%
2018/08/16	1	56.90	0	0.00	57.10	1	473	0.21%
2018/08/15	0	0.00	1	57.20	57.50	-1	478	-0.21%
2018/08/13	8	57.13	0	0.00	56.90	8	480	1.67%
2018/08/02	0	0.00	3	57.00	57.00	-3	505	-0.59%
2018/07/27	0	0.00	1	57.60	57.50	-1	504	-0.20%
2018/07/23	1	57.00	0	0.00	57.00	1	504	0.20%
2018/07/18	2	58.00	0	0.00	58.10	2	509	0.39%
2018/07/17	1	58.10	0	0.00	57.90	1	510	0.20%
2018/07/09	10	61.85	0	0.00	62.00	10	447	2.24%
2018/07/05	10	61.77	0	0.00	61.80	10	458	2.18%
2018/07/02	10	63.07	0	0.00	63.10	10	476	2.10%
2018/06/28	17	61.18	0	0.00	62.00	17	475	3.58%
2018/06/26	10	61.82	0	0.00	62.10	10	477	2.09%
2018/06/21	1	62.40	4	62.70	62.70	-3	517	-0.58%
2018/06/13	0	0.00	5	64.12	64.00	-5	660	-0.76%
2018/06/06	1	64.20	3	64.27	64.20	-2	687	-0.29%
2018/05/24	0	0.00	5	62.56	62.70	-5	679	-0.74%
2018/05/23	0	0.00	1	63.20	62.50	-1	680	-0.15%
2018/05/17	0	0.00	1	62.50	62.30	-1	692	-0.14%
2018/04/24	0	0.00	6	64.53	64.60	-6	705	-0.85%
2018/04/23	0	0.00	11	65.20	65.20	-11	705	-1.56%
2018/04/20	1	65.90	0	0.00	65.80	1	706	0.14%
2018/04/19	1	65.80	0	0.00	65.80	1	705	0.14%
2018/04/02	0	0.00	4	67.50	67.70	-4	690	-0.58%
2018/03/22	0	0.00	10	67.50	67.00	-10	593	-1.69%
2018/03/20	10	65.90	10	65.88	66.20	0	525	0.00%
2018/03/15	0	0.00	2	64.70	64.40	-2	512	-0.39%
2018/03/13	7	63.11	0	0.00	63.10	7	499	1.40%
2018/03/06	0	0.00	1	63.10	63.00	-1	515	-0.19%
2018/03/05	0	0.00	7	63.07	62.90	-7	522	-1.34%
2018/02/22	3	63.40	0	0.00	63.40	3	554	0.54%
2018/02/12	0	0.00	3	62.37	63.30	-3	559	-0.54%
2018/02/09	3	60.70	1	62.30	62.30	2	555	0.36%
2018/02/07	1	61.80	10	61.90	62.50	-9	556	-1.62%
2018/02/06	0	0.00	1	62.00	61.70	-1	551	-0.18%
2018/02/05	0	0.00	2	62.60	63.40	-2	547	-0.37%
2018/01/26	1	63.00	0	0.00	63.40	1	546	0.18%
2018/01/25	4	63.00	0	0.00	63.00	4	543	0.74%
2018/01/24	2	62.85	0	0.00	63.00	2	542	0.37%
2018/01/23	7	63.19	0	0.00	63.10	7	540	1.29%
2018/01/17	0	0.00	2	64.00	63.90	-2	546	-0.37%
2018/01/09	2	63.20	0	0.00	63.10	2	572	0.35%