駿吉-KY (1591)-國泰券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
7,745張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	74.00	0	0.00	73.20	10	1,032	0.97%
2024/05/10	3	73.30	0	0.00	74.50	3	1,019	0.29%
2024/05/09	14	74.99	0	0.00	75.00	14	989	1.42%
2024/05/08	14	74.58	0	0.00	75.40	14	971	1.44%
2024/05/07	1	74.60	0	0.00	75.00	1	947	0.11%
2024/05/06	46	67.78	23	68.92	71.50	23	864	2.66%
2024/05/03	8	65.50	0	0.00	65.00	8	793	1.01%
2024/04/30	22	62.15	0	0.00	61.80	22	754	2.91%
2024/04/11	0	0.00	70	62.90	62.30	-70	800	-8.75%
2024/04/10	0	0.00	30	62.00	62.60	-30	809	-3.70%
2024/03/20	0	0.00	10	60.72	60.60	-10	1,061	-0.94%
2024/03/08	0	0.00	10	63.26	63.90	-10	2,081	-0.48%
2024/03/07	0	0.00	10	65.60	65.40	-10	2,130	-0.47%
2024/03/06	0	0.00	10	62.90	61.50	-10	2,143	-0.47%
2024/03/04	0	66.60	0	0.00	68.20	0	2,180	0.00%
2024/02/29	0	0.00	5	63.60	63.60	-5	2,163	-0.23%
2024/02/15	0	0.00	47	55.65	56.30	-47	2,143	-2.19%
2024/02/02	0	0.00	30	51.20	51.50	-30	2,104	-1.43%
2024/02/01	30	51.00	0	0.00	50.70	30	2,116	1.42%
2024/01/31	0	0.00	30	50.22	50.20	-30	2,133	-1.41%
2024/01/29	0	0.00	30	49.15	49.50	-30	2,159	-1.39%
2024/01/26	0	0.00	30	49.21	48.15	-30	2,165	-1.39%
2024/01/24	10	48.85	0	0.00	48.30	10	2,184	0.46%
2024/01/23	0	0.00	30	49.26	49.60	-30	2,206	-1.36%
2024/01/22	0	0.00	60	48.35	48.80	-60	2,220	-2.70%
2024/01/19	0	0.00	30	48.33	47.55	-30	2,231	-1.34%
2024/01/18	0	0.00	18	48.00	47.90	-18	2,234	-0.81%
2024/01/12	0	0.00	5	48.90	48.60	-5	2,260	-0.22%
2024/01/03	0	0.00	5	50.32	50.60	-5	2,257	-0.22%
2024/01/02	0	0.00	5	50.50	51.00	-5	2,258	-0.22%
2023/12/27	0	0.00	2	54.60	53.60	-2	2,227	-0.09%
2023/12/22	0	0.00	1	52.70	53.20	-1	2,218	-0.05%
2023/12/20	0	0.00	2	56.40	55.40	-2	2,194	-0.09%
2023/12/19	1	55.10	0	0.00	55.00	1	2,167	0.05%
2023/12/18	0	0.00	8	51.33	52.70	-8	2,124	-0.38%
2023/12/15	83	51.34	0	0.00	51.10	83	2,130	3.90%
2023/12/14	0	0.00	77	52.81	52.80	-77	2,091	-3.68%
2023/12/13	0	0.00	11	58.09	58.60	-11	1,973	-0.56%
2023/12/12	72	62.24	68	60.49	59.40	4	1,900	0.21%
2023/12/08	40	54.43	0	0.00	54.50	40	1,498	2.67%
2023/12/06	19	49.09	25	50.16	50.20	-6	1,317	-0.46%
2023/12/05	105	49.27	24	50.26	49.80	81	1,206	6.71%	大買/
2023/11/30	1	42.95	0	0.00	44.00	1	1,046	0.10%
2023/11/29	57	40.61	0	0.00	41.45	57	974	5.85%
2023/11/28	49	40.60	0	0.00	40.85	49	972	5.04%
2023/11/27	60	40.92	0	0.00	40.95	60	1,004	5.97%
2023/11/24	50	40.80	0	0.00	40.95	50	1,030	4.85%
2023/11/22	5	40.43	0	0.00	40.50	5	1,027	0.49%
2023/11/21	50	40.30	0	0.00	40.50	50	1,025	4.88%
2023/11/20	10	40.90	0	0.00	40.55	10	1,024	0.98%
2023/11/14	2	39.23	0	0.00	39.65	2	1,015	0.20%
2023/09/20	1	40.40	1	40.00	41.30	0	1,590	0.00%
2023/08/16	0	40.50	0	0.00	41.20	0	1,690	0.00%
2023/07/28	6	40.45	6	41.95	40.45	0	1,488	0.00%
2023/07/18	0	0.00	106	37.74	38.90	-106	1,211	-8.75%	大賣/鉅額交易
2023/07/11	56	34.97	38	34.60	34.60	18	1,028	1.75%
2023/07/10	0	0.00	262	35.30	35.20	-262	1,004	-26.10%	大賣/鉅額交易
2023/07/07	0	0.00	105	35.85	36.25	-105	984	-10.67%	大賣/鉅額交易
2023/07/05	1	36.75	100	36.96	36.65	-99	909	-10.88%
2023/07/04	147	35.62	0	0.00	35.70	147	867	16.95%	大買/鉅額交易
2023/07/03	34	35.45	19	35.50	35.45	15	843	1.78%
2023/06/30	25	35.40	40	36.91	35.35	-15	817	-1.83%
2023/06/29	50	35.11	45	35.26	35.10	5	795	0.63%
2023/06/27	0	0.00	6	35.80	36.00	-6	828	-0.72%
2023/06/26	6	37.16	0	0.00	36.50	6	829	0.72%
2023/06/19	74	34.42	0	0.00	34.40	74	836	8.84%
2023/06/08	25	33.11	0	0.00	32.95	25	779	3.21%
2023/06/06	230	34.02	5	33.59	34.50	225	700	32.10%	大買/鉅額交易
2023/06/05	117	34.05	0	0.00	33.30	117	680	17.20%	大買/鉅額交易
2023/06/02	125	31.92	0	0.00	32.35	125	632	19.76%	大買/鉅額交易
2023/05/31	35	30.50	0	0.00	30.50	35	576	6.07%
2023/05/30	73	29.99	0	0.00	29.80	73	573	12.73%
2023/05/26	0	0.00	1	28.35	28.90	-1	554	-0.18%
2023/05/04	1	27.90	0	0.00	28.00	1	826	0.12%
2023/04/21	0	0.00	7	27.95	27.35	-7	850	-0.82%
2023/04/19	0	0.00	30	27.88	27.65	-30	868	-3.45%
2023/04/13	0	0.00	28	27.66	27.50	-28	854	-3.28%
2023/03/29	0	0.00	160	26.33	26.00	-160	810	-19.75%	大賣/鉅額交易
2023/03/27	0	0.00	140	30.87	31.30	-140	740	-18.90%	大賣/鉅額交易
2023/03/23	245	29.36	0	0.00	30.05	245	685	35.77%	大買/鉅額交易
2023/02/21	5	26.50	5	27.39	26.50	0	659	0.00%
2023/02/15	0	0.00	15	25.50	25.50	-15	656	-2.29%
2023/02/14	40	24.98	0	0.00	24.85	40	654	6.11%
2023/02/13	30	24.38	0	0.00	24.35	30	658	4.55%
2023/02/10	20	24.60	0	0.00	24.80	20	640	3.12%
2023/02/09	0	0.00	10	24.75	24.60	-10	647	-1.54%
2023/02/06	5	22.55	5	21.45	22.55	0	549	0.00%
2023/02/03	10	20.75	30	21.20	20.80	-20	509	-3.93%
2023/02/02	30	20.99	0	0.00	21.00	30	491	6.11%
2023/02/01	10	20.05	0	0.00	20.05	10	455	2.19%
2023/01/11	68	17.20	0	0.00	17.05	68	421	16.11%
2023/01/10	191	18.07	0	0.00	18.15	191	427	44.67%	大買/鉅額交易
2022/05/05	0	0.00	25	23.20	23.35	-25	944	-2.65%
2022/05/04	0	0.00	25	22.20	22.20	-25	914	-2.73%
2022/04/22	0	0.00	30	21.29	21.10	-30	868	-3.46%
2022/04/19	0	0.00	20	19.80	19.80	-20	831	-2.41%
2022/04/14	0	0.00	20	22.00	21.80	-20	815	-2.45%
2022/04/06	40	23.91	40	24.05	23.60	0	711	0.00%
2022/04/01	100	23.43	0	0.00	23.30	100	677	14.77%
2022/03/24	102	23.91	100	23.50	23.10	2	495	0.40%	大買/
2022/03/22	20	19.77	20	20.60	20.60	0	304	0.00%
2020/09/01	0	0.00	1	18.15	18.10	-1	142	-0.70%
2020/08/31	1	18.25	0	0.00	18.20	1	142	0.70%
2020/08/20	0	0.00	1	17.80	17.55	-1	157	-0.64%
2020/08/18	1	17.50	0	0.00	17.75	1	157	0.63%
2020/08/14	0	0.00	2	18.45	18.00	-2	156	-1.27%
2020/08/06	0	0.00	1	19.55	19.80	-1	151	-0.66%
2020/07/13	1	22.45	0	0.00	23.40	1	116	0.86%
2020/06/16	2	21.15	0	0.00	21.00	2	51	3.87%
2020/06/09	0	0.00	1	23.40	23.30	-1	54	-1.82%
2020/06/08	0	0.00	2	23.20	23.45	-2	55	-3.62%
2020/06/03	3	23.65	0	0.00	23.20	3	53	5.63%
2020/06/02	0	0.00	4	23.10	23.20	-4	52	-7.65%
2020/05/29	4	23.23	0	0.00	23.30	4	50	7.89%
2020/05/27	0	0.00	1	19.80	20.40	-1	39	-2.51%
2020/05/26	1	19.55	0	0.00	19.45	1	38	2.62%
2020/04/01	0	0.00	1	17.90	18.00	-1	27	-3.65%
2020/03/24	1	17.30	1	17.45	17.70	0	27	0.00%
2020/03/23	1	16.05	0	0.00	16.50	1	27	3.69%
2020/03/18	0	0.00	1	19.15	18.00	-1	24	-4.16%
2020/03/17	1	17.45	0	0.00	18.35	1	23	4.29%
2019/10/17	1	23.05	1	22.95	22.95	0	41	0.00%
2019/10/16	1	22.35	1	22.65	22.65	0	41	0.00%
2019/10/15	0	0.00	2	22.50	22.50	-2	41	-4.78%
2019/10/14	2	22.35	0	0.00	22.55	2	42	4.69%
2019/09/20	0	0.00	1	22.55	23.10	-1	40	-2.46%
2019/09/19	1	23.00	0	0.00	22.60	1	40	2.50%
2019/09/16	0	0.00	8	25.00	24.70	-8	33	-23.54%
2019/09/05	0	0.00	4	28.00	27.95	-4	26	-15.07%
2019/09/02	1	28.55	1	28.60	28.50	0	29	0.00%
2019/08/13	0	0.00	1	29.90	29.70	-1	32	-3.11%
2019/07/17	9	32.50	0	0.00	32.65	9	59	15.09%
2019/07/08	2	33.45	0	0.00	33.30	2	72	2.76%
2019/07/04	1	33.65	0	0.00	33.80	1	86	1.15%
2019/06/20	0	0.00	1	35.15	35.00	-1	106	-0.94%
2019/06/17	1	35.20	0	0.00	35.20	1	113	0.88%
2019/06/12	1	35.30	0	0.00	35.15	1	121	0.82%
2019/06/11	0	0.00	2	35.05	35.40	-2	127	-1.57%
2019/06/10	2	35.45	0	0.00	35.35	2	131	1.52%
2019/06/06	1	35.30	2	35.45	35.45	-1	142	-0.70%
2019/06/05	2	34.55	2	35.30	35.00	0	142	0.00%
2019/06/04	0	0.00	1	35.15	34.50	-1	145	-0.69%
2019/05/31	2	35.10	0	0.00	35.15	2	146	1.36%
2019/05/30	3	35.45	3	35.95	35.60	0	146	0.00%
2019/05/23	0	0.00	1	34.95	34.95	-1	154	-0.65%
2019/05/22	2	36.00	3	36.23	35.65	-1	155	-0.64%
2019/05/20	2	36.30	0	0.00	35.40	2	160	1.25%
2019/05/16	0	0.00	2	37.20	37.25	-2	162	-1.23%
2019/05/15	2	35.45	0	0.00	36.40	2	162	1.23%
2019/05/13	0	0.00	1	33.50	34.70	-1	174	-0.57%
2019/05/10	0	0.00	4	32.30	32.15	-4	182	-2.20%
2019/05/07	1	32.10	0	0.00	32.20	1	188	0.53%
2019/04/02	0	0.00	1	40.00	39.95	-1	217	-0.46%
2019/03/25	4	39.00	0	0.00	38.65	4	213	1.88%
2019/03/13	21	38.70	0	0.00	38.80	21	201	10.43%
2019/01/11	0	0.00	2	42.05	42.00	-2	162	-1.23%
2019/01/02	1	39.80	0	0.00	39.95	1	134	0.74%
2018/12/14	1	39.40	0	0.00	39.70	1	129	0.77%
2018/10/29	0	0.00	3	35.65	35.40	-3	85	-3.49%
2018/10/26	3	35.10	0	0.00	35.40	3	84	3.54%
2018/10/15	4	33.29	4	33.58	33.90	0	72	0.00%
2018/10/12	2	27.55	2	29.85	33.10	0	72	0.00%
2018/10/11	8	30.29	8	30.78	30.10	0	61	0.00%
2018/10/08	0	0.00	1	32.90	32.50	-1	61	-1.63%
2018/10/05	5	32.19	4	32.58	32.15	1	62	1.60%
2018/10/01	2	31.68	2	31.98	31.90	0	83	0.00%
2018/09/26	1	32.00	1	32.20	32.00	0	84	0.00%
2018/09/25	2	32.20	2	32.80	32.40	0	84	0.00%
2018/09/21	4	32.79	4	33.41	33.00	0	83	0.00%
2018/09/14	2	33.20	2	33.25	33.95	0	89	0.00%
2018/09/13	3	32.87	3	33.32	33.50	0	88	0.00%
2018/09/12	3	33.35	3	34.02	34.00	0	88	0.00%
2018/09/10	5	32.73	5	33.22	35.00	0	91	0.00%
2018/09/03	6	34.50	7	35.07	34.85	-1	95	-1.05%
2018/08/31	0	0.00	1	35.35	35.00	-1	95	-1.05%
2018/08/30	2	35.05	0	0.00	35.00	2	96	2.07%
2018/08/27	3	36.48	3	36.97	36.00	0	101	0.00%
2018/08/21	1	34.50	1	35.30	35.40	0	98	0.00%
2018/08/20	1	34.35	1	34.90	35.10	0	98	0.00%
2018/08/16	0	0.00	1	35.10	34.85	-1	101	-0.98%
2018/08/15	0	0.00	1	35.30	35.10	-1	105	-0.95%
2018/08/07	0	0.00	2	35.05	34.95	-2	120	-1.67%
2018/08/06	1	34.90	0	0.00	34.75	1	120	0.83%
2018/08/01	2	34.60	0	0.00	34.75	2	127	1.57%
2018/07/25	0	0.00	2	34.53	34.40	-2	165	-1.21%
2018/07/23	8	34.91	7	35.49	34.10	1	166	0.60%
2018/07/19	0	0.00	4	36.38	35.95	-4	168	-2.37%
2018/07/18	6	36.14	1	36.90	36.45	5	171	2.92%
2018/07/17	0	0.00	2	36.90	36.45	-2	171	-1.17%
2018/07/16	9	36.71	6	37.13	36.70	3	170	1.76%
2018/07/10	3	36.83	3	37.58	36.50	0	171	0.00%
2018/07/03	3	35.80	3	36.35	35.60	0	163	0.00%
2018/05/23	2	29.85	2	30.55	29.80	0	173	0.00%
2018/05/22	7	29.45	7	29.80	30.80	0	172	0.00%
2018/05/18	5	25.30	6	25.16	26.60	-1	170	-0.59%
2018/05/17	0	0.00	1	26.05	26.20	-1	176	-0.57%
2018/05/16	2	26.10	0	0.00	26.25	2	196	1.02%
2018/05/14	1	26.55	1	27.05	26.65	0	216	0.00%
2018/05/11	6	26.75	6	26.93	26.60	0	220	0.00%
2018/05/08	12	28.08	12	27.75	27.85	0	219	0.00%
2018/05/07	0	0.00	4	27.75	28.20	-4	215	-1.85%
2018/05/03	7	33.79	3	35.68	32.45	4	197	2.02%
2018/04/24	8	34.56	10	34.75	34.05	-2	226	-0.88%
2018/04/23	4	36.09	2	36.60	35.75	2	223	0.89%
2018/04/18	0	0.00	1	37.80	37.25	-1	227	-0.44%
2018/04/17	1	36.80	0	0.00	36.80	1	229	0.44%
2018/03/19	3	40.10	3	40.47	40.20	0	262	0.00%
2018/03/16	0	0.00	2	39.80	39.95	-2	252	-0.79%
2018/03/09	0	0.00	10	42.40	41.10	-10	246	-4.05%
2018/03/05	0	0.00	8	42.51	42.15	-8	242	-3.30%
2018/03/02	20	42.10	0	0.00	42.20	20	239	8.34%
2018/02/21	2	38.45	2	39.13	39.75	0	237	0.00%
2018/02/08	1	40.55	6	41.83	40.05	-5	220	-2.26%
2018/02/07	5	44.40	0	0.00	44.50	5	199	2.50%
2018/02/06	3	39.48	34	40.76	41.35	-31	182	-16.95%
2018/02/05	6	41.23	6	41.05	42.65	0	176	0.00%
2018/01/31	4	41.73	4	42.43	42.45	0	168	0.00%
2018/01/29	1	41.95	1	42.65	42.65	0	160	0.00%
2018/01/11	5	37.98	7	38.70	38.45	-2	128	-1.56%
2018/01/10	3	39.20	1	39.85	39.15	2	125	1.59%
2018/01/08	31	40.53	0	0.00	40.55	31	107	28.85%