岱宇 (1598)-國泰券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.10
漲跌
▼0.70
漲幅
-2.27%
成交量
344張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	30.30	0	0.00	30.20	0	226	0.02%
2024/03/04	1	31.60	0	0.00	31.05	1	263	0.38%
2023/12/11	0	0.00	1	37.00	36.55	-1	387	-0.26%
2023/11/21	1	37.50	1	37.75	37.50	0	318	0.00%
2023/11/20	1	37.90	0	0.00	37.90	1	290	0.34%
2023/09/08	0	0.00	4	32.50	32.95	-4	448	-0.89%
2023/08/25	0	0.00	1	31.60	31.55	-1	493	-0.20%
2023/08/21	0	0.00	1	31.95	32.00	-1	513	-0.19%
2023/08/04	0	0.00	15	31.90	32.70	-15	531	-2.82%
2023/07/20	0	0.00	2	37.55	37.55	-2	454	-0.44%
2023/07/14	1	38.55	0	0.00	38.45	1	438	0.23%
2023/07/10	3	38.85	0	0.00	38.85	3	427	0.70%
2023/06/30	0.2	39.09	0	0.00	39.05	0.2	392	0.05%
2023/06/27	0.2	37.00	0	0.00	37.00	0.2	366	0.04%
2023/06/26	0.3	36.02	0	0.00	37.00	0.3	356	0.07%
2023/06/21	0.1	38.40	0	0.00	38.25	0.1	316	0.03%
2023/06/20	0.1	39.03	0	0.00	38.85	0.1	316	0.02%
2023/06/19	0.1	39.05	0	0.00	38.90	0.1	314	0.02%
2023/06/16	0	39.00	0	0.00	39.20	0	315	0.01%
2023/06/15	0	39.15	0	0.00	39.10	0	313	0.00%
2023/03/10	0	0.00	1	47.55	47.05	-1	575	-0.17%
2023/03/09	1	49.75	0	0.00	49.50	1	566	0.18%
2023/03/08	1	51.40	0	0.00	51.40	1	557	0.18%
2023/03/07	0	0.00	1	50.00	50.00	-1	551	-0.18%
2023/03/06	1	49.80	0	0.00	49.80	1	543	0.18%
2023/02/17	1	52.70	0	0.00	51.60	1	484	0.21%
2023/02/16	1	50.90	0	0.00	51.00	1	471	0.21%
2023/02/14	0	0.00	5	50.40	50.50	-5	435	-1.15%
2023/02/13	5	49.56	0	0.00	49.40	5	404	1.23%
2022/11/14	0	0.00	1	39.20	39.10	-1	253	-0.39%
2022/10/04	0	0.00	10	39.76	39.40	-10	288	-3.47%
2022/10/03	10	39.65	0	0.00	39.75	10	290	3.44%
2022/09/28	0	0.00	2	37.05	37.05	-2	314	-0.64%
2022/04/06	0	0.00	1	46.85	46.90	-1	415	-0.24%
2022/03/29	1	46.30	0	0.00	46.05	1	376	0.27%
2022/01/13	0	0.00	1	49.70	49.70	-1	477	-0.21%
2021/11/15	0	0.00	1	64.10	64.10	-1	535	-0.19%
2021/11/10	0	0.00	1	66.00	65.80	-1	561	-0.18%
2021/11/09	0	0.00	1	66.90	66.70	-1	563	-0.18%
2021/11/08	1	67.30	0	0.00	68.00	1	558	0.18%
2021/11/03	1	66.20	0	0.00	64.60	1	586	0.17%
2021/10/27	3	63.50	0	0.00	63.80	3	596	0.50%
2021/10/25	1	64.00	3	65.00	65.40	-2	593	-0.34%
2021/10/13	0	0.00	2	60.20	60.40	-2	616	-0.32%
2021/10/07	1	63.40	0	0.00	63.40	1	647	0.15%
2021/09/09	3	63.60	0	0.00	63.80	3	1,092	0.27%
2021/09/08	0	0.00	0.3	63.10	62.70	-0.3	1,111	-0.03%
2021/08/30	0	70.50	0	0.00	69.80	0	1,256	0.00%
2021/08/25	0	0.00	37	67.54	68.60	-37	1,306	-2.83%
2021/08/24	1	66.70	45	67.31	67.00	-44	1,318	-3.34%
2021/08/23	0	0.00	73	66.14	68.00	-73	1,326	-5.50%
2021/08/20	11	64.21	0	0.00	63.90	11	1,334	0.82%
2021/08/19	0.1	67.00	0	0.00	66.40	0.1	1,334	0.00%
2021/08/18	9	65.57	84	67.20	69.40	-75	1,348	-5.56%
2021/08/17	39	69.08	0	0.00	66.80	39	1,353	2.88%
2021/08/16	14	70.54	0	0.00	70.60	14	1,367	1.02%
2021/08/13	8.1	72.60	0	0.00	72.10	8.1	1,392	0.58%
2021/08/12	20	73.33	0	0.00	73.40	20	1,409	1.42%
2021/08/11	135	74.76	0	0.00	73.80	135	1,434	9.41%	大買/鉅額交易
2021/08/10	0.1	77.00	0	0.00	76.10	0.1	1,463	0.01%
2021/08/04	18	82.23	22	85.76	86.50	-4	1,596	-0.25%
2021/07/30	4	82.10	0	0.00	82.40	4	1,650	0.24%
2021/07/28	0	0.00	0.4	82.50	82.20	-0.4	1,663	-0.02%
2021/07/20	0.1	86.90	0	0.00	86.00	0.1	1,736	0.01%
2021/07/13	0	0.00	50	83.18	83.10	-50	1,740	-2.87%
2021/07/12	0.1	88.00	0	0.00	86.90	0.1	1,731	0.00%
2021/07/09	0	0.00	4	90.40	89.80	-4	1,733	-0.23%
2021/07/08	0.1	90.00	10	88.88	89.20	-9.9	1,777	-0.56%
2021/07/07	1	91.50	0	0.00	91.00	1	1,823	0.05%
2021/07/06	0	0.00	35	91.74	89.90	-35	1,848	-1.89%
2021/07/02	0	0.00	2	94.40	94.70	-2	1,866	-0.11%
2021/07/01	2	98.00	3	95.43	94.70	-1	1,867	-0.05%
2021/06/30	0	0.00	1	97.70	97.70	-1	1,884	-0.05%
2021/06/29	1	98.40	20	98.61	98.40	-19	1,950	-0.97%
2021/06/28	0	0.00	10	98.10	98.00	-10	2,098	-0.48%
2021/06/25	33	100.86	10	100.20	100.50	23	2,164	1.06%
2021/06/23	1	103.00	30	103.00	103.50	-29	2,180	-1.33%
2021/06/22	1	104.50	5	103.00	104.00	-4	2,190	-0.18%
2021/06/21	25	105.60	2	105.75	106.00	23	2,170	1.06%
2021/06/18	68	108.27	0	0.00	108.50	68	2,167	3.14%
2021/06/17	54	101.73	20	101.75	102.50	34	2,113	1.61%
2021/06/16	7	100.64	0	0.00	99.40	7	2,176	0.32%
2021/06/15	0	0.00	20	96.90	98.70	-20	2,172	-0.92%
2021/06/11	1	94.90	61	94.63	94.90	-60	2,184	-2.75%
2021/06/10	10	92.50	1	92.80	92.80	9	2,213	0.41%
2021/06/07	0	0.00	20	95.00	95.10	-20	2,376	-0.84%
2021/06/02	0	0.00	10	95.70	94.80	-10	2,446	-0.41%
2021/06/01	0	0.00	39	92.89	93.20	-39	2,432	-1.60%
2021/05/28	9	91.20	0	0.00	90.60	9	2,472	0.36%
2021/05/19	0.1	84.30	0	0.00	82.70	0.1	2,477	0.00%
2021/05/18	2	82.30	1	82.60	82.90	1	2,484	0.04%
2021/05/17	0.1	79.50	190	80.44	78.50	-189.9	2,474	-7.68%	大賣/鉅額交易
2021/05/14	1	88.10	0	0.00	87.20	1	2,419	0.04%
2021/05/12	0.1	83.00	38	90.11	83.10	-37.9	2,442	-1.55%
2021/05/11	0.2	91.50	1	90.30	89.10	-0.8	2,422	-0.03%
2021/05/05	0	0.00	4	99.05	98.20	-4	2,441	-0.16%
2021/05/04	2	99.00	6	97.70	98.10	-4	2,440	-0.16%
2021/05/03	0	0.00	2	100.75	101.00	-2	2,411	-0.08%
2021/04/29	0	0.00	1	105.50	105.00	-1	2,401	-0.04%
2021/04/28	2	104.75	0	0.00	105.00	2	2,436	0.08%
2021/04/27	2	104.50	0	0.00	104.00	2	2,453	0.08%
2021/04/26	2	106.50	0	0.00	106.50	2	2,448	0.08%
2021/04/20	0	0.00	1	105.50	105.50	-1	2,533	-0.04%
2021/04/19	2	107.50	1	107.50	107.00	1	2,561	0.04%
2021/04/16	2	108.50	8	109.00	108.50	-6	2,637	-0.23%
2021/04/15	4	105.25	2	107.00	107.00	2	2,694	0.07%
2021/04/14	1	102.00	3	103.00	104.50	-2	2,760	-0.07%
2021/04/13	2	110.00	2	110.25	108.00	0	2,747	0.00%
2021/04/12	1	111.50	0	0.00	112.00	1	2,689	0.04%
2021/04/09	0	0.00	4	110.75	111.50	-4	2,664	-0.15%
2021/04/08	0	0.00	4	113.88	113.50	-4	2,656	-0.15%
2021/04/07	5	114.50	0	0.00	114.00	5	2,656	0.19%
2021/04/06	1	114.50	0.1	115.00	114.50	0.9	2,641	0.03%
2021/04/01	1.1	115.68	7	115.79	114.50	-5.9	2,612	-0.23%
2021/03/31	7	119.50	42.6	122.25	119.00	-35.6	2,552	-1.40%
2021/03/30	51	126.14	15	123.10	127.50	36	2,413	1.49%
2021/03/29	14	120.89	49	121.28	122.00	-35	2,394	-1.46%
2021/03/26	29	115.00	1	115.00	117.00	28	2,303	1.22%
2021/03/25	1	114.50	1.4	114.33	113.00	-0.4	2,283	-0.02%
2021/03/24	1	115.00	0	0.00	115.00	1	2,251	0.04%
2021/03/23	10	114.00	2	114.00	115.50	8	2,258	0.35%
2021/03/22	39	118.33	3	117.17	117.00	36	2,251	1.60%
2021/03/19	11.2	116.84	1	119.00	118.00	10.2	2,238	0.45%
2021/03/18	1	116.50	1	117.00	116.50	0	2,161	0.00%
2021/03/17	0.2	116.50	44	114.99	116.00	-43.8	2,143	-2.04%
2021/03/16	181	114.83	27	112.81	114.00	154	2,154	7.15%	大買/鉅額交易
2021/03/15	24	112.96	23	110.17	112.50	1	2,128	0.05%
2021/03/12	58	112.18	55	112.50	110.00	3	2,106	0.14%
2021/03/11	70	108.10	27	105.06	108.50	43	2,030	2.12%
2021/03/10	31	105.79	6	102.92	105.00	25	1,965	1.27%
2021/03/09	4	99.60	64	99.83	99.80	-60	1,920	-3.12%
2021/03/08	5	99.92	1	101.50	99.10	4	1,979	0.20%
2021/03/05	15	100.43	2	99.55	99.50	13	1,990	0.65%
2021/03/04	2	105.00	17	106.76	101.50	-15	2,010	-0.75%
2021/03/03	15	106.17	26	106.08	106.00	-11	1,991	-0.55%
2021/03/02	16	105.38	11	105.59	104.50	5	1,994	0.25%
2021/02/26	40	104.96	0	0.00	105.50	40	2,006	1.99%
2021/02/25	17	107.03	5	107.90	104.00	12	2,036	0.59%
2021/02/24	11	105.55	1	106.50	105.00	10	2,057	0.49%
2021/02/23	29	106.64	14	106.89	105.50	15	2,080	0.72%
2021/02/22	64	107.52	20	106.75	108.00	44	2,166	2.03%
2021/02/19	64	102.71	6	100.50	102.50	58	2,221	2.61%
2021/02/18	7	102.71	0	0.00	100.00	7	2,394	0.29%
2021/02/17	15	102.49	1.6	100.39	100.50	13.4	2,402	0.56%
2021/02/05	3	105.83	5	107.70	106.50	-2	2,427	-0.08%
2021/02/04	6	106.92	2	106.50	107.00	4	2,554	0.16%
2021/02/03	17	110.35	30	112.13	108.00	-13	2,739	-0.47%
2021/02/02	51	103.72	10	103.44	109.50	41	2,889	1.42%
2021/02/01	15	97.71	16	98.30	99.80	-1	3,054	-0.03%
2021/01/29	12	99.78	2	102.00	98.50	10	3,235	0.31%
2021/01/28	8	100.88	2	100.25	100.50	6	3,349	0.18%
2021/01/27	7	103.50	6	105.00	103.00	1	3,625	0.03%
2021/01/26	5	103.60	1	105.50	103.00	4	3,653	0.11%
2021/01/25	8	105.63	6	106.17	106.00	2	3,713	0.05%
2021/01/22	2	107.50	45	107.79	108.00	-43	3,762	-1.14%
2021/01/21	57	109.04	38	109.53	107.00	19	3,826	0.50%
2021/01/20	34	104.93	18	105.75	105.00	16	3,828	0.42%
2021/01/19	24	110.33	3	110.50	109.00	21	3,857	0.54%
2021/01/18	45	108.97	114	107.83	109.00	-69	4,027	-1.71%	大賣/
2021/01/15	57	114.47	27	114.67	112.00	30	4,175	0.72%
2021/01/14	36	117.18	3	118.00	117.50	33	4,159	0.79%
2021/01/13	17	118.41	12	119.75	116.50	5	4,161	0.12%
2021/01/12	8	123.44	51	125.84	121.50	-43	4,131	-1.04%
2021/01/11	40	126.64	61	127.68	128.00	-21	4,109	-0.51%
2021/01/08	51	125.97	18	125.22	123.50	33	4,064	0.81%
2021/01/07	7	123.86	29	121.86	124.50	-22	4,046	-0.54%
2021/01/06	9	118.17	11	119.45	117.00	-2	4,018	-0.05%
2021/01/05	4	115.00	3	116.50	116.00	1	4,071	0.02%
2021/01/04	21	116.69	6	118.33	116.50	15	4,151	0.36%
2020/12/31	5	118.60	5	120.40	118.00	0	4,190	0.00%
2020/12/30	1	118.00	14	116.57	118.00	-13	4,217	-0.31%
2020/12/29	16	113.78	2	113.50	113.00	14	4,249	0.33%
2020/12/28	5	115.70	1	118.50	115.50	4	4,285	0.09%
2020/12/25	2	117.50	1	117.00	117.00	1	4,338	0.02%
2020/12/24	3	116.33	7	117.64	119.00	-4	4,367	-0.09%
2020/12/23	5	118.10	6	113.83	116.50	-1	4,393	-0.02%
2020/12/22	2	111.00	2	112.00	110.50	0	4,381	0.00%
2020/12/21	2	112.00	2	113.75	112.50	0	4,432	0.00%
2020/12/17	3	115.50	4	116.38	114.50	-1	4,534	-0.02%
2020/12/16	5	115.00	11	114.64	115.00	-6	4,577	-0.13%
2020/12/15	6	111.75	3	112.50	111.00	3	4,621	0.06%
2020/12/14	7	112.86	9	114.17	114.00	-2	4,644	-0.04%
2020/12/11	15	112.70	31	112.98	112.50	-16	4,700	-0.34%
2020/12/10	9	117.22	44	117.07	115.00	-35	4,743	-0.74%
2020/12/09	6	115.00	103	113.60	115.50	-97	4,785	-2.03%	大賣/
2020/12/08	12	116.42	6	117.17	118.00	6	4,927	0.12%
2020/12/07	5	113.10	6	114.75	114.50	-1	5,070	-0.02%
2020/12/04	4	115.25	2	117.50	114.00	2	5,118	0.04%
2020/12/03	34	117.10	4	117.50	116.00	30	5,228	0.57%
2020/12/02	8	115.25	60	113.63	116.00	-52	5,252	-0.99%
2020/12/01	7	119.50	81	120.01	119.00	-74	5,209	-1.42%
2020/11/30	3	120.50	6	121.75	122.00	-3	5,220	-0.06%
2020/11/27	0	0.00	2	123.25	123.50	-2	5,202	-0.04%
2020/11/26	1	120.50	2	122.00	121.00	-1	5,249	-0.02%
2020/11/25	1	120.50	4	121.25	120.50	-3	5,294	-0.06%
2020/11/24	1	122.50	38	120.50	120.50	-37	5,336	-0.69%
2020/11/23	3	120.67	5	122.20	124.00	-2	5,347	-0.04%
2020/11/20	4	119.75	2	119.75	120.00	2	5,328	0.04%
2020/11/19	11	117.82	4	119.38	119.00	7	5,330	0.13%
2020/11/18	46	120.90	132	121.97	122.00	-86	5,349	-1.61%	大賣/
2020/11/17	10.4	121.74	127	120.54	120.00	-116.6	5,393	-2.16%	大賣/鉅額交易
2020/11/16	1	134.00	0	0.00	133.00	1	5,447	0.02%
2020/11/13	31	133.40	8	133.75	133.00	23	5,588	0.41%
2020/11/12	1	134.00	2	135.50	132.00	-1	5,684	-0.02%
2020/11/11	5	136.90	36	144.83	134.00	-31	5,669	-0.55%
2020/11/10	31	146.92	11	145.59	145.00	20	5,569	0.36%
2020/11/09	22	160.84	84	157.36	159.50	-62	5,475	-1.13%
2020/11/06	168	149.09	25	149.42	148.50	143	5,319	2.69%	大買/鉅額交易
2020/11/05	31	143.06	0	0.00	146.50	31	5,207	0.60%
2020/11/04	100	147.53	44	142.13	147.00	56	5,113	1.10%
2020/11/03	0	0.00	1	135.00	135.00	-1	4,865	-0.02%
2020/11/02	1	131.00	20	135.75	130.50	-19	4,900	-0.39%
2020/10/30	70	133.00	0	0.00	132.50	70	4,898	1.43%
2020/10/29	102	134.85	2	129.00	135.00	100	4,911	2.04%	大買/
2020/10/28	110	130.50	0	0.00	129.00	110	4,896	2.25%	大買/鉅額交易
2020/10/27	7	125.50	6	128.17	132.00	1	4,928	0.02%
2020/10/26	16	134.09	1	133.50	127.00	15	5,000	0.30%
2020/10/23	25	127.50	19	130.24	132.00	6	4,883	0.12%
2020/10/22	2	123.25	2	124.75	123.00	0	4,747	0.00%
2020/10/21	1	125.50	51	124.98	124.00	-50	4,768	-1.05%
2020/10/20	1	123.50	2	125.75	127.00	-1	4,784	-0.02%
2020/10/19	3	122.83	3	124.00	125.00	0	4,822	0.00%
2020/10/16	2	123.00	1	129.00	123.00	1	4,898	0.02%
2020/10/15	14	127.14	0	0.00	127.50	14	4,906	0.29%
2020/10/13	0	0.00	13	129.85	133.00	-13	4,855	-0.27%
2020/10/12	46	126.74	0	0.00	126.00	46	4,810	0.96%
2020/10/08	20	124.00	0	0.00	127.00	20	4,779	0.42%
2020/09/30	1	118.50	0	0.00	119.00	1	4,925	0.02%
2020/09/29	90	119.17	4	118.50	119.50	86	4,916	1.75%
2020/09/28	2	113.25	10	117.00	117.00	-8	4,923	-0.16%
2020/09/25	13	112.81	4	115.00	112.00	9	4,947	0.18%
2020/09/24	15	116.33	129	118.45	116.50	-114	4,999	-2.28%	大賣/鉅額交易
2020/09/23	5	120.00	2	120.75	118.50	3	5,041	0.06%
2020/09/22	58	120.15	6	121.75	123.00	52	5,038	1.03%
2020/09/21	0	0.00	53	122.09	122.00	-53	5,060	-1.05%
2020/09/18	0	0.00	1	122.50	128.50	-1	5,022	-0.02%
2020/09/17	1	123.00	106	124.02	122.00	-105	4,964	-2.11%	大賣/鉅額交易
2020/09/15	4	127.00	0	0.00	129.00	4	4,951	0.08%
2020/09/14	5	125.00	8	121.38	125.00	-3	4,964	-0.06%
2020/09/11	15	119.00	265	123.03	125.00	-250	4,970	-5.03%	大賣/鉅額交易
2020/09/10	10	129.00	253	126.95	125.50	-243	4,868	-4.99%	大賣/鉅額交易
2020/09/09	0	0.00	30	136.50	139.00	-30	4,722	-0.64%
2020/09/08	33	136.30	108	135.62	136.00	-75	4,693	-1.60%	大賣/
2020/09/07	6	131.00	1	129.00	135.50	5	4,614	0.11%
2020/09/04	2	139.50	2	139.75	143.00	0	4,608	0.00%
2020/09/03	2	146.00	0	0.00	143.00	2	4,652	0.04%
2020/09/02	0	0.00	2	143.50	141.00	-2	4,730	-0.04%
2020/09/01	7	137.36	2	141.00	137.50	5	4,744	0.11%
2020/08/31	31	135.29	91	134.52	138.50	-60	4,735	-1.27%
2020/08/28	54	128.53	30	128.57	126.00	24	4,691	0.51%
2020/08/27	1	120.00	0	0.00	118.00	1	4,649	0.02%
2020/08/26	0	0.00	6	113.50	118.00	-6	4,622	-0.13%
2020/08/25	0	0.00	4	116.00	114.50	-4	4,618	-0.09%
2020/08/24	304	114.65	0	0.00	116.50	304	4,613	6.59%	大買/鉅額交易
2020/08/21	11	110.59	10	111.50	110.00	1	4,552	0.02%
2020/08/20	10	111.00	452	102.05	102.00	-442	4,460	-9.91%	大賣/鉅額交易
2020/08/19	0	0.00	60	112.92	113.00	-60	4,311	-1.39%
2020/08/18	1	104.50	0	0.00	103.00	1	4,184	0.02%
2020/08/17	51	102.50	0	0.00	104.00	51	4,161	1.23%
2020/08/13	72	89.98	5	94.00	96.00	67	4,111	1.63%
2020/08/12	180	86.22	20	86.65	87.50	160	4,002	4.00%	大買/鉅額交易
2020/08/11	0	0.00	61	84.71	85.30	-61	3,975	-1.53%
2020/08/10	0	0.00	16	86.16	85.70	-16	3,886	-0.41%
2020/08/06	0	0.00	19	83.14	85.40	-19	3,812	-0.50%
2020/08/05	0	0.00	34	80.92	82.00	-34	3,747	-0.91%
2020/08/04	0	0.00	89	79.12	79.70	-89	3,706	-2.40%
2020/08/03	70	77.75	15	76.27	78.60	55	3,688	1.49%
2020/07/31	10	76.80	26	76.20	75.20	-16	3,647	-0.44%
2020/07/30	270	72.65	35	72.32	75.80	235	3,605	6.52%	大買/鉅額交易
2020/07/29	10	70.48	0	0.00	69.50	10	3,515	0.28%
2020/07/28	0	0.00	54	68.76	69.00	-54	3,481	-1.55%
2020/07/27	0	0.00	45	69.32	68.40	-45	3,450	-1.30%
2020/07/24	0	0.00	68	68.05	68.50	-68	3,415	-1.99%
2020/07/23	0	0.00	31	68.37	68.00	-31	3,401	-0.91%
2020/07/22	100	66.72	154	67.75	68.00	-54	3,378	-1.60%	大賣/
2020/07/21	0	0.00	100	66.11	65.50	-100	3,297	-3.03%
2020/07/20	0	0.00	1	64.60	64.30	-1	3,289	-0.03%
2020/07/17	0	0.00	106	64.27	63.90	-106	3,306	-3.21%	大賣/鉅額交易
2020/07/16	0	0.00	13	64.50	64.00	-13	3,316	-0.39%
2020/07/13	0	0.00	29	67.10	67.30	-29	3,285	-0.88%
2020/07/10	95	66.19	26	69.01	68.00	69	3,231	2.14%
2020/07/09	60	68.41	0	0.00	67.50	60	3,130	1.92%
2020/07/02	2	62.50	0	0.00	62.80	2	2,865	0.07%
2020/07/01	0	0.00	16	57.37	57.10	-16	2,767	-0.58%
2020/06/30	2	54.15	3	56.03	56.20	-1	2,725	-0.04%
2020/06/29	1	53.70	0	0.00	54.10	1	2,633	0.04%
2020/06/24	4	53.50	2	53.90	53.90	2	2,607	0.08%
2020/06/23	16	53.95	21	53.85	53.60	-5	2,591	-0.19%
2020/06/22	1	54.20	0	0.00	53.80	1	2,556	0.04%
2020/06/19	2	54.60	0	0.00	54.80	2	2,506	0.08%
2020/06/18	0	0.00	81	54.08	52.60	-81	2,437	-3.32%
2020/06/17	82	51.30	2	51.70	51.70	80	2,340	3.42%
2020/06/15	0	0.00	21	50.38	49.40	-21	2,347	-0.89%
2020/06/12	3	48.18	8	49.16	49.45	-5	2,316	-0.22%
2020/06/11	52	47.22	25	49.70	47.50	27	2,275	1.19%
2020/06/10	3	50.38	14	50.86	49.50	-11	2,251	-0.49%
2020/06/09	3	51.23	12	51.30	50.30	-9	2,183	-0.41%
2020/06/08	3	49.55	2	49.58	49.90	1	2,081	0.05%
2020/06/05	1	49.05	23	48.95	49.50	-22	2,038	-1.08%
2020/06/04	1	47.85	28	48.22	48.35	-27	1,970	-1.37%
2020/06/03	53	48.11	2	47.85	47.85	51	1,950	2.61%
2020/06/02	1	47.40	0	0.00	47.60	1	1,928	0.05%
2020/06/01	3	48.07	12	48.01	47.80	-9	1,905	-0.47%
2020/05/28	2	48.23	24	48.73	47.05	-22	1,848	-1.19%
2020/05/27	2	48.43	53	48.00	48.60	-51	1,781	-2.86%
2020/05/26	102	48.07	50	48.72	47.90	52	1,721	3.02%	大買/
2020/05/25	2	47.50	1	47.80	47.60	1	1,617	0.06%
2020/05/22	88	47.69	3	47.58	47.10	85	1,555	5.46%
2020/05/21	56	44.65	26	44.60	45.15	30	1,417	2.12%
2020/05/20	30	41.60	11	40.70	42.45	19	1,292	1.47%
2020/05/19	1	40.50	0	0.00	39.75	1	1,253	0.08%
2020/05/18	13	40.03	0	0.00	39.90	13	1,239	1.05%
2020/05/15	4	38.50	3	38.03	38.70	1	1,216	0.08%
2020/05/11	0	0.00	1	40.45	39.65	-1	1,156	-0.09%
2020/05/08	2	40.58	1	40.70	40.30	1	1,127	0.09%
2020/05/07	3	39.57	0	0.00	39.55	3	1,071	0.28%
2020/04/30	3	37.20	0	0.00	37.50	3	954	0.31%
2020/04/29	0	0.00	40	37.12	36.90	-40	944	-4.24%
2020/04/28	1	37.45	0	0.00	37.05	1	938	0.11%
2020/04/27	3	38.00	0	0.00	37.70	3	926	0.32%
2020/04/23	4	37.10	2	37.15	37.55	2	891	0.22%
2020/04/22	0	0.00	22	35.67	37.55	-22	866	-2.54%
2020/04/21	2	36.40	4	36.30	35.15	-2	811	-0.25%
2020/04/20	2	35.85	1	36.00	36.80	1	762	0.13%
2020/04/17	60	35.43	0	0.00	35.15	60	681	8.80%
2020/04/16	0	0.00	1	34.60	34.55	-1	632	-0.16%
2020/04/15	0	0.00	5	33.85	33.90	-5	603	-0.83%
2020/04/14	2	32.90	0	0.00	33.05	2	566	0.35%
2020/04/13	0	0.00	3	33.00	32.30	-3	545	-0.55%
2020/04/10	0	0.00	11	33.15	33.15	-11	509	-2.16%
2020/04/06	0	0.00	0	31.50	31.45	0	461	-0.01%
2020/03/18	0	0.00	6	35.85	36.60	-6	328	-1.83%
2020/03/17	7	35.69	1	35.55	36.60	6	313	1.91%
2020/03/16	0	0.00	5	35.05	36.80	-5	305	-1.63%
2020/03/13	10	33.90	5	33.75	33.65	5	291	1.72%
2020/03/12	2	36.25	2	36.18	36.55	0	281	0.00%
2020/03/04	0	0.00	1	36.90	36.55	-1	261	-0.38%
2020/03/02	3	36.58	0	0.00	36.95	3	276	1.08%
2020/02/27	2	36.68	2	36.78	37.00	0	277	0.00%
2020/02/24	1	37.50	0	0.00	37.50	1	311	0.32%
2020/02/11	1	36.90	0	0.00	37.00	1	372	0.27%
2020/02/07	0	0.00	1	36.85	37.05	-1	377	-0.27%
2020/02/05	3	36.70	0	0.00	37.10	3	378	0.79%
2020/02/04	0	0.00	1	37.00	37.20	-1	377	-0.26%
2020/02/03	1	37.40	0	0.00	37.10	1	372	0.27%
2020/01/31	0	0.00	1	37.80	38.00	-1	369	-0.27%
2020/01/30	1	38.10	4	38.10	38.00	-3	365	-0.82%
2020/01/17	0	0.00	9	39.18	38.80	-9	349	-2.57%
2020/01/16	0	0.00	1	38.95	38.75	-1	340	-0.29%
2020/01/15	6	39.21	1	39.55	39.15	5	322	1.55%
2020/01/14	0	0.00	2	40.40	39.85	-2	323	-0.62%
2020/01/09	0	0.00	1	39.90	39.85	-1	343	-0.29%
2019/12/23	0	0.00	4	40.70	40.55	-4	409	-0.98%
2019/12/12	1	39.80	0	0.00	39.95	1	413	0.24%
2019/12/10	0	0.00	4	40.70	40.50	-4	412	-0.97%
2019/12/02	3	39.87	0	0.00	40.10	3	405	0.74%
2019/11/27	1	41.95	2	41.40	40.75	-1	396	-0.25%
2019/11/26	0	0.00	6	42.35	42.40	-6	388	-1.54%
2019/11/22	6	43.43	0	0.00	43.00	6	376	1.59%
2019/11/21	3	43.75	0	0.00	43.40	3	373	0.80%
2019/11/20	12	42.75	0	0.00	43.80	12	350	3.42%
2019/11/08	2	40.10	0	0.00	40.00	2	296	0.68%
2019/11/06	0	0.00	4	40.15	40.05	-4	301	-1.33%
2019/11/04	1	39.50	0	0.00	39.40	1	299	0.33%
2019/10/25	0	0.00	1	40.25	40.15	-1	316	-0.32%
2019/10/04	0	0.00	2	40.05	40.35	-2	294	-0.68%
2019/09/25	0	0.00	2	40.40	40.45	-2	258	-0.77%
2019/09/24	0	0.00	1	40.30	40.45	-1	269	-0.37%
2019/09/16	0	0.00	1	40.75	40.80	-1	314	-0.32%
2019/07/22	0	0.00	1	47.30	47.30	-1	432	-0.23%
2019/07/15	0	0.00	1	47.15	47.05	-1	426	-0.23%
2019/07/08	1	46.70	1	46.65	46.55	0	408	0.00%
2019/07/02	0	0.00	20	46.05	46.55	-20	413	-4.84%
2019/07/01	1	46.65	0	0.00	46.15	1	412	0.24%
2019/06/27	1	46.80	0	0.00	46.80	1	401	0.25%
2019/06/24	0	0.00	1	45.05	45.70	-1	391	-0.26%
2019/06/20	3	44.92	0	0.00	45.00	3	361	0.83%
2019/06/19	1	44.80	0	0.00	44.85	1	355	0.28%
2019/06/13	0	0.00	1	42.05	42.05	-1	308	-0.32%
2019/06/06	0	0.00	1	41.15	41.25	-1	292	-0.34%
2019/06/03	0	0.00	2	42.20	41.15	-2	277	-0.72%
2019/05/21	1	38.00	2	38.85	39.20	-1	196	-0.51%
2019/05/20	1	38.00	0	0.00	38.00	1	192	0.52%
2019/05/14	12	37.58	2	38.25	38.65	10	193	5.16%
2019/05/13	2	38.35	0	0.00	38.60	2	186	1.07%
2019/05/10	2	38.55	15	38.40	38.85	-13	186	-6.97%
2019/04/19	1	35.50	0	0.00	35.65	1	153	0.65%
2019/04/17	1	35.65	0	0.00	35.75	1	157	0.64%
2019/04/15	2	35.75	0	0.00	35.75	2	155	1.29%
2019/03/13	10	34.20	0	0.00	34.35	10	157	6.33%
2019/02/21	0	0.00	7	35.20	35.50	-7	202	-3.45%
2019/01/16	0	0.00	8	33.75	33.75	-8	235	-3.40%
2019/01/15	0	0.00	4	33.75	33.85	-4	237	-1.68%
2019/01/14	0	0.00	3	33.85	33.85	-3	236	-1.27%
2019/01/11	0	0.00	4	33.94	34.10	-4	237	-1.69%
2019/01/10	0	0.00	2	33.68	33.90	-2	234	-0.85%
2019/01/08	0	0.00	4	33.34	33.45	-4	230	-1.74%
2018/12/17	0	0.00	3	31.80	32.30	-3	269	-1.11%
2018/10/30	0	0.00	13	28.00	28.00	-13	213	-6.08%
2018/10/11	0	0.00	2	28.50	28.80	-2	199	-1.00%
2018/10/09	5	28.82	1	29.00	28.75	4	195	2.05%
2018/10/08	2	28.53	1	28.80	28.60	1	192	0.52%
2018/10/05	3	28.95	1	28.80	29.15	2	191	1.04%
2018/09/13	6	32.33	0	0.00	32.20	6	123	4.87%
2018/09/10	2	33.38	0	0.00	33.55	2	112	1.78%
2018/08/22	1	34.25	0	0.00	34.20	1	134	0.75%
2018/08/17	1	34.25	0	0.00	34.45	1	134	0.74%
2018/06/28	9	34.72	0	0.00	34.80	9	139	6.47%
2018/04/25	1	38.40	1	39.00	39.00	0	225	0.00%
2018/03/29	0	0.00	8	39.70	39.90	-8	279	-2.86%
2018/03/14	0	0.00	58	40.03	39.90	-58	312	-18.53%
2018/03/13	4	40.69	8	40.59	40.80	-4	307	-1.30%
2018/02/12	0	0.00	10	42.79	42.00	-10	250	-3.99%
2018/02/07	0	0.00	4	40.83	41.20	-4	231	-1.73%
2018/02/06	0	0.00	1	41.25	41.10	-1	231	-0.43%
2018/02/02	0	0.00	7	41.64	41.50	-7	229	-3.05%
2018/02/01	7	41.10	0	0.00	41.10	7	229	3.04%
2018/01/31	0	0.00	7	41.28	41.60	-7	228	-3.06%
2018/01/25	2	42.78	0	0.00	42.80	2	219	0.91%
2018/01/24	1	42.00	0	0.00	42.05	1	217	0.46%
2018/01/23	3	42.23	0	0.00	42.20	3	215	1.39%
2018/01/08	10	43.95	0	0.00	44.30	10	207	4.82%