聲寶 (1604)-國泰券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.20
漲跌
▲0.05
漲幅
+0.17%
成交量
454張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	10	28.78	28.60	-10	590	-1.69%
2024/04/15	1	28.70	0	0.00	28.70	1	566	0.18%
2024/04/09	0	0.00	15	30.32	30.20	-15	458	-3.27%
2024/04/08	0	0.00	13	30.15	30.20	-13	437	-2.97%
2024/04/03	1	30.10	0	0.00	30.10	1	419	0.24%
2024/03/25	0	29.70	0	0.00	29.65	0	372	0.00%
2024/03/18	0	0.00	7	29.51	29.65	-7	366	-1.91%
2024/03/11	2	28.88	0	0.00	28.85	2	341	0.59%
2024/01/29	8	28.48	0	0.00	28.45	8	311	2.57%
2024/01/17	0	0.00	12	28.32	28.10	-12	349	-3.44%
2023/12/07	0	0.00	11	28.93	28.85	-11	499	-2.20%
2023/11/17	0	0.00	4	28.75	28.75	-4	511	-0.78%
2023/11/03	0	0.00	15	28.57	28.55	-15	568	-2.64%
2023/10/26	25	28.84	0	0.00	28.60	25	573	4.36%
2023/10/25	0	0.00	35	29.41	29.50	-35	568	-6.16%
2023/10/24	0	0.00	18	28.92	28.95	-18	567	-3.17%
2023/10/20	0	0.00	30	29.18	28.45	-30	572	-5.24%
2023/10/19	30	28.45	0	0.00	28.65	30	570	5.26%
2023/10/18	60	28.80	35	29.64	28.80	25	565	4.42%
2023/10/17	20	29.08	15	29.32	29.35	5	527	0.95%
2023/10/12	0	0.00	12	29.91	29.90	-12	569	-2.11%
2023/10/11	0	0.00	5	29.50	29.45	-5	576	-0.87%
2023/10/04	0	0.00	20	29.19	28.95	-20	943	-2.12%
2023/10/02	0	0.00	5	28.80	28.95	-5	1,291	-0.39%
2023/09/06	0	0.00	10	28.18	28.20	-10	1,251	-0.80%
2023/08/31	0	0.00	6	27.85	27.80	-6	1,244	-0.48%
2023/08/17	0	0.00	4	27.55	27.50	-4	1,254	-0.32%
2023/08/15	0	0.00	25	27.40	27.45	-25	1,253	-2.00%
2023/08/14	30	26.85	0	0.00	26.90	30	1,238	2.42%
2023/08/11	10	27.20	0	0.00	27.15	10	1,235	0.81%
2023/07/27	0	0.00	5	28.20	28.00	-5	1,208	-0.41%
2023/07/24	40	27.33	0	0.00	27.25	40	1,221	3.27%
2023/07/18	15	27.90	0	0.00	27.80	15	1,226	1.22%
2023/07/14	0	0.00	20	28.20	28.05	-20	1,186	-1.69%
2023/07/13	10	28.05	10	28.10	28.10	0	1,162	0.00%
2023/07/12	10	28.80	0	0.00	28.65	10	1,108	0.90%
2023/07/11	30	30.82	62	30.11	29.70	-32	1,006	-3.18%
2023/07/10	62	32.17	30	32.15	33.00	32	770	4.15%
2023/07/07	0	0.00	10	30.00	30.00	-10	518	-1.93%
2023/07/05	0	0.00	1	27.05	27.15	-1	407	-0.25%
2023/07/04	0	0.00	0.1	27.00	27.10	-0.1	404	-0.01%
2023/07/03	15	26.82	0	0.00	26.85	15	402	3.73%
2023/06/30	35	26.77	0	0.00	26.75	35	397	8.80%
2023/06/29	30	26.89	0	0.00	26.85	30	387	7.75%
2023/06/02	0	0.00	0	27.00	27.00	0	395	0.00%
2023/05/24	0	27.25	0	0.00	27.35	0	391	0.00%
2023/04/27	0	26.45	0	0.00	26.30	0	331	0.00%
2023/04/26	0	0.00	13	27.89	27.90	-13	305	-4.26%
2023/04/12	0	27.90	0	0.00	27.85	0	236	0.00%
2023/04/11	0	27.95	0	0.00	27.90	0	238	0.01%
2023/03/22	13	27.25	0	0.00	27.30	13	241	5.38%
2023/02/22	0	26.80	0	0.00	26.75	0	248	0.00%
2023/02/09	0	26.50	0	0.00	26.35	0	261	0.00%
2023/01/13	1	26.15	0	0.00	26.15	1	293	0.34%
2022/10/20	0	0.00	91	24.62	23.75	-91	340	-26.75%
2022/10/19	0	0.00	151	25.24	25.60	-151	249	-60.46%	大賣/鉅額交易
2022/10/14	0	0.00	24	25.05	25.05	-24	234	-10.23%
2022/09/14	2	27.85	0	0.00	27.80	2	370	0.54%
2022/07/18	49	25.54	0	0.00	25.20	49	399	12.28%
2022/07/15	2	24.85	0	0.00	24.95	2	400	0.50%
2022/07/11	1	25.10	0	0.00	25.20	1	399	0.25%
2022/07/01	2	29.23	0	0.00	29.20	2	353	0.57%
2022/06/07	2	30.60	0	0.00	30.60	2	393	0.51%
2022/05/16	0	0.00	1	30.00	29.80	-1	631	-0.16%
2022/05/10	1	29.85	0	0.00	30.20	1	634	0.16%
2022/04/18	1	31.90	0	0.00	31.50	1	717	0.14%
2022/04/11	0	0.00	0	31.80	31.60	0	721	0.00%
2022/03/30	0	32.15	0	0.00	32.30	0	719	0.00%
2022/03/07	4	31.55	0	0.00	31.55	4	640	0.62%
2022/02/25	4	31.40	0	0.00	31.30	4	555	0.72%
2022/02/11	0	0.00	0.3	30.85	30.95	-0.3	529	-0.06%
2022/02/09	0	30.85	0	0.00	30.90	0	539	0.01%
2022/01/26	9	30.24	0	0.00	30.40	9	538	1.67%
2022/01/25	0	0.00	1	30.25	30.25	-1	544	-0.18%
2022/01/14	34	30.52	0	0.00	30.60	34	549	6.19%
2022/01/12	24	30.11	0	0.00	30.20	24	564	4.25%
2022/01/11	13	30.07	0	0.00	30.10	13	563	2.31%
2022/01/05	32	29.95	0	0.00	29.95	32	586	5.46%
2022/01/03	0	29.85	0	0.00	29.95	0	623	0.01%
2021/12/23	0	29.40	0	0.00	29.60	0	766	0.00%
2021/11/19	0	0.00	5	29.52	29.60	-5	1,474	-0.34%
2021/11/18	0.2	29.70	0	0.00	29.60	0.2	1,474	0.01%
2021/11/17	0	0.00	1	29.70	29.70	-1	1,474	-0.07%
2021/11/16	0	29.70	0	0.00	29.70	0	1,480	0.00%
2021/11/15	1	29.75	0	0.00	29.75	1	1,490	0.07%
2021/11/12	0	0.00	1	29.75	29.75	-1	1,495	-0.07%
2021/11/11	2	29.68	0	0.00	29.70	2	1,492	0.13%
2021/11/09	0	0.00	1	29.15	29.15	-1	1,473	-0.07%
2021/11/05	0	0.00	12	29.28	29.45	-12	1,468	-0.82%
2021/11/03	0	0.00	1	29.60	29.60	-1	1,476	-0.07%
2021/11/02	0	0.00	2	29.45	29.65	-2	1,489	-0.13%
2021/11/01	0	0.00	16	29.55	29.80	-16	1,492	-1.07%
2021/10/29	16	29.52	0	0.00	29.60	16	1,498	1.07%
2021/10/28	0	0.00	1	29.60	29.60	-1	1,499	-0.07%
2021/10/27	0	0.00	19	29.44	29.65	-19	1,511	-1.26%
2021/10/26	0	0.00	6	29.83	29.90	-6	1,494	-0.40%
2021/10/25	0	0.00	7	30.00	30.00	-7	1,488	-0.47%
2021/10/22	2	30.05	13	29.95	30.05	-11	1,501	-0.73%
2021/10/21	51	29.97	1	30.00	30.10	50	1,502	3.33%
2021/10/20	131	30.08	1	29.95	29.95	130	1,470	8.84%	大買/鉅額交易
2021/10/19	77	29.91	0	0.00	29.95	77	1,458	5.28%
2021/10/18	0	0.00	1	29.85	29.85	-1	1,460	-0.07%
2021/10/15	0	0.00	3	30.00	29.70	-3	1,465	-0.20%
2021/10/14	4	30.18	0	0.00	30.10	4	1,466	0.27%
2021/10/13	0	0.00	9	30.10	30.10	-9	1,463	-0.61%
2021/10/12	9	30.07	0	0.00	30.10	9	1,454	0.62%
2021/10/08	0	0.00	53	29.88	30.00	-53	1,436	-3.69%
2021/10/07	54	29.85	0	0.00	29.85	54	1,427	3.78%
2021/10/05	0	0.00	8	29.47	29.60	-8	1,426	-0.56%
2021/10/04	0	0.00	1	29.65	29.65	-1	1,426	-0.07%
2021/10/01	0	0.00	26	29.78	29.80	-26	1,435	-1.81%
2021/09/30	41	29.75	0	0.00	29.75	41	1,393	2.94%
2021/09/28	0	0.00	10	28.80	29.00	-10	1,341	-0.75%
2021/09/27	0	0.00	36	28.76	28.90	-36	1,329	-2.71%
2021/09/24	45	28.55	11	28.43	28.65	34	1,318	2.58%
2021/09/23	18	28.52	127	28.26	28.60	-109	1,311	-8.31%	大賣/鉅額交易
2021/09/22	120	28.19	0	0.00	28.40	120	1,272	9.43%	大買/鉅額交易
2021/09/16	0	0.00	1	27.65	27.65	-1	1,238	-0.08%
2021/09/15	0	0.00	37	27.94	27.95	-37	1,204	-3.07%
2021/09/14	37	31.06	0	0.00	31.15	37	1,082	3.42%
2021/09/09	1	31.00	0	0.00	31.00	1	955	0.10%
2021/09/08	0	0.00	28	30.85	30.80	-28	941	-2.97%
2021/09/07	19	31.18	5	31.20	31.25	14	918	1.52%
2021/09/06	8	31.30	23	31.14	31.15	-15	900	-1.66%
2021/09/03	30	31.18	8	31.04	31.20	22	884	2.49%
2021/09/02	8	31.10	30	31.38	31.10	-22	864	-2.55%
2021/09/01	13	31.48	29	31.44	31.40	-16	840	-1.90%
2021/08/31	46	30.78	5	30.52	31.00	41	804	5.10%
2021/08/30	0	0.00	16	30.08	30.20	-16	785	-2.04%
2021/08/27	21	30.01	0	0.00	30.10	21	782	2.68%
2021/08/24	0	0.00	24	29.46	29.60	-24	790	-3.04%
2021/08/23	24	29.50	0	0.00	29.55	24	798	3.01%
2021/08/19	0	0.00	10	29.29	29.20	-10	816	-1.23%
2021/08/18	10	29.58	1	29.75	29.75	9	815	1.10%
2021/08/16	0	0.00	13	30.16	30.20	-13	824	-1.58%
2021/08/13	13	30.39	2	30.30	30.45	11	820	1.34%
2021/08/12	2	30.50	0	0.00	30.60	2	824	0.24%
2021/08/10	0	0.00	16	30.70	30.65	-16	847	-1.89%
2021/08/09	8	30.98	1	30.85	30.85	7	887	0.79%
2021/08/06	9	30.99	3	30.85	31.00	6	905	0.66%
2021/08/05	2	30.80	1	30.90	30.80	1	925	0.11%
2021/08/04	1	30.80	0	0.00	30.80	1	974	0.10%
2021/08/03	1	30.70	18	30.59	30.70	-17	1,009	-1.68%
2021/08/02	14	31.02	1	30.70	30.70	13	1,021	1.28%
2021/07/30	5	30.28	0	0.00	30.30	5	1,009	0.50%
2021/07/29	0	0.00	1	30.45	30.45	-1	1,028	-0.10%
2021/07/28	0	0.00	1	30.15	30.40	-1	1,046	-0.10%
2021/07/27	4	30.36	1	30.40	30.35	3	1,079	0.28%
2021/07/26	1	30.50	0	0.00	30.50	1	1,107	0.09%
2021/07/23	0	0.00	1	30.30	30.30	-1	1,125	-0.09%
2021/07/22	1	30.15	0	0.00	30.30	1	1,147	0.09%
2021/07/20	0	0.00	1	30.45	30.45	-1	1,175	-0.09%
2021/07/19	1	30.60	0.1	30.70	30.60	0.9	1,189	0.08%
2021/07/16	0	0.00	1	30.60	30.60	-1	1,256	-0.08%
2021/07/13	1	30.50	0	0.00	30.35	1	1,365	0.07%
2021/07/09	0	0.00	6	30.76	30.80	-6	1,384	-0.43%
2021/07/08	5	30.88	0	0.00	31.10	5	1,428	0.35%
2021/07/07	1	30.40	3	30.40	30.40	-2	1,439	-0.14%
2021/07/06	2	30.30	0	0.00	30.20	2	1,454	0.14%
2021/06/28	1	30.50	1	30.55	30.50	0	1,584	0.00%
2021/06/18	0	0.00	3	29.57	29.60	-3	1,956	-0.15%
2021/06/17	2	29.70	0	0.00	29.70	2	1,983	0.10%
2021/06/15	0	0.00	1	29.55	29.65	-1	2,034	-0.05%
2021/06/11	1	29.65	1	29.70	29.65	0	2,065	0.00%
2021/06/09	0	0.00	1	29.60	29.60	-1	2,230	-0.04%
2021/05/31	0	0.00	7	29.50	29.55	-7	2,430	-0.29%
2021/05/28	0	0.00	1	29.50	29.50	-1	2,463	-0.04%
2021/05/27	8	29.25	1	28.70	29.20	7	2,477	0.28%
2021/05/26	1	28.75	0	0.00	28.85	1	2,484	0.04%
2021/05/25	1	28.40	19	28.51	28.40	-18	2,490	-0.72%
2021/05/24	2	28.43	0	0.00	28.35	2	2,494	0.08%
2021/05/21	0	0.00	14	28.09	28.20	-14	2,507	-0.56%
2021/05/20	0	0.00	12	28.15	28.10	-12	2,513	-0.48%
2021/05/19	1	28.30	28	28.20	28.30	-27	2,520	-1.07%
2021/05/18	73	28.02	17	27.39	28.20	56	2,519	2.22%
2021/05/17	18	27.49	5	27.17	27.30	13	2,511	0.52%
2021/05/14	2	28.50	55	28.29	28.25	-53	2,463	-2.15%
2021/05/13	58	28.36	2	28.25	28.25	56	2,443	2.29%
2021/05/12	1	28.75	1	28.20	28.20	0	2,407	0.00%
2021/05/11	0	0.00	3	30.12	29.75	-3	2,354	-0.13%
2021/05/10	0	0.00	5	30.31	30.35	-5	2,314	-0.22%
2021/05/07	8.1	30.30	0	0.00	30.35	8.1	2,308	0.35%
2021/05/06	0	0.00	7	30.24	30.30	-7	2,304	-0.30%
2021/05/05	5	30.33	8	29.85	30.30	-3	2,289	-0.13%
2021/05/04	9	29.74	1	30.00	30.25	8	2,274	0.35%
2021/04/29	1	31.70	0	0.00	31.25	1	2,210	0.05%
2021/04/28	1	31.75	0	0.00	31.80	1	2,194	0.05%
2021/04/27	0	0.00	24	31.10	31.25	-24	2,196	-1.09%
2021/04/26	24	31.46	0	0.00	31.45	24	2,182	1.10%
2021/04/23	0	0.00	12	31.16	31.30	-12	2,165	-0.55%
2021/04/22	13	32.14	50	32.18	31.55	-37	2,152	-1.72%
2021/04/21	51	32.25	4	32.13	32.35	47	2,079	2.26%
2021/04/20	4	31.83	39	31.83	31.85	-35	2,052	-1.70%
2021/04/19	35	31.50	5	31.37	31.60	30	2,037	1.47%
2021/04/16	5	30.85	63	30.73	30.85	-58	1,985	-2.92%
2021/04/15	30	30.69	9	30.67	30.80	21	1,970	1.07%
2021/04/14	11	30.76	39	30.80	30.90	-28	1,949	-1.44%
2021/04/13	74	30.59	8	30.52	30.45	66	1,911	3.45%
2021/04/12	4	30.29	4	30.31	30.30	0	1,870	0.00%
2021/04/09	3	30.18	11	30.10	30.20	-8	1,859	-0.43%
2021/04/08	9	30.29	0	0.00	30.30	9	1,856	0.48%
2021/04/07	3	30.17	8	30.20	30.25	-5	1,844	-0.27%
2021/04/06	9	30.40	1	30.20	30.30	8	1,838	0.44%
2021/04/01	13	30.50	1	30.40	30.40	12	1,828	0.66%
2021/03/31	1	30.65	32	30.52	30.65	-31	1,797	-1.72%
2021/03/30	31	30.29	11	30.00	30.45	20	1,765	1.13%
2021/03/29	5	29.70	0	0.00	29.80	5	1,690	0.30%
2021/03/26	7	29.78	0	0.00	29.70	7	1,650	0.42%
2021/03/25	3	30.22	0	0.00	29.55	3	1,626	0.18%
2021/03/22	0	0.00	1	30.10	30.25	-1	1,411	-0.07%
2021/03/18	0	0.00	1	29.70	29.75	-1	1,393	-0.07%
2021/03/16	0	0.00	140	30.10	29.20	-140	1,362	-10.28%	大賣/鉅額交易
2021/03/12	0	0.00	70	29.54	29.90	-70	1,245	-5.62%
2021/03/11	5	28.98	0	0.00	29.00	5	1,227	0.41%
2021/03/10	0	0.00	1	28.20	28.50	-1	1,208	-0.08%
2021/03/05	30	27.85	0	0.00	28.00	30	1,191	2.52%
2021/03/04	0	0.00	1	27.75	28.20	-1	1,179	-0.08%
2021/03/03	2	27.48	0	0.00	27.65	2	1,165	0.17%
2021/02/24	180	26.78	0	0.00	26.80	180	1,180	15.25%	大買/鉅額交易
2021/02/19	0	0.00	5	26.15	26.25	-5	1,243	-0.40%
2021/02/18	0	0.00	11	25.99	26.10	-11	1,251	-0.88%
2021/02/17	0	0.00	15	25.83	25.90	-15	1,291	-1.16%
2021/02/05	2	25.50	7	25.45	25.55	-5	1,303	-0.38%
2021/02/04	0	0.00	1	25.25	25.40	-1	1,350	-0.07%
2021/02/02	21	25.33	0	0.00	25.50	21	1,570	1.34%
2021/02/01	5	25.29	0	0.00	25.35	5	1,616	0.31%
2021/01/28	0	25.40	0	0.00	25.50	0	1,692	0.00%
2021/01/22	0	0.00	1	25.20	25.25	-1	1,880	-0.05%
2021/01/19	1	25.50	0	0.00	25.50	1	1,908	0.05%
2021/01/14	0	0.00	1	25.80	25.80	-1	1,949	-0.05%
2021/01/13	4	25.63	0	0.00	25.70	4	1,956	0.20%
2021/01/12	1	25.40	0	0.00	25.60	1	1,952	0.05%
2021/01/08	1	25.70	1	25.65	25.70	0	1,949	0.00%
2021/01/07	2	25.73	0	0.00	25.80	2	1,942	0.10%
2020/12/31	0	0.00	5	26.00	26.05	-5	1,924	-0.26%
2020/12/30	1	25.95	0	0.00	25.95	1	1,916	0.05%
2020/12/25	0	0.00	3	25.87	25.95	-3	1,878	-0.16%
2020/12/24	0	0.00	3	25.47	25.65	-3	1,872	-0.16%
2020/12/23	0	0.00	180	25.30	25.30	-180	1,879	-9.58%	大賣/鉅額交易
2020/12/22	2	25.40	0	0.00	25.30	2	1,890	0.11%
2020/12/21	0	0.00	2	25.50	25.50	-2	1,925	-0.10%
2020/12/18	0	0.00	1	25.70	25.60	-1	1,939	-0.05%
2020/12/17	0	0.00	1	25.70	25.80	-1	1,950	-0.05%
2020/12/16	4	25.78	0	0.00	25.85	4	1,967	0.20%
2020/12/14	2	25.75	0	0.00	26.00	2	1,984	0.10%
2020/12/04	3	26.37	1	26.35	26.40	2	1,988	0.10%
2020/12/01	0	0.00	1	26.45	26.40	-1	2,042	-0.05%
2020/11/27	0	0.00	1	26.85	26.80	-1	2,109	-0.05%
2020/11/24	2	26.53	1	26.65	26.60	1	2,115	0.05%
2020/11/23	3	26.28	0	0.00	26.45	3	2,099	0.14%
2020/11/20	5	26.28	0	0.00	26.50	5	2,063	0.24%
2020/11/18	0	0.00	3	26.33	26.40	-3	1,998	-0.15%
2020/11/16	1	25.60	4	25.58	25.65	-3	1,987	-0.15%
2020/11/13	1	25.50	0	0.00	25.45	1	1,953	0.05%
2020/11/12	0	0.00	10	25.45	25.50	-10	1,948	-0.51%
2020/11/11	1	25.75	7	26.16	26.00	-6	1,925	-0.31%
2020/11/10	5	24.90	0	0.00	25.75	5	1,773	0.28%
2020/11/09	8	25.11	0	0.00	25.20	8	1,719	0.47%
2020/11/05	2	23.95	3.4	24.09	24.30	-1.4	1,660	-0.09%
2020/11/04	1	24.05	9	23.94	23.90	-8	1,622	-0.49%
2020/10/30	0	0.00	2	23.30	23.10	-2	1,471	-0.14%
2020/10/28	2	22.95	1	23.00	23.00	1	1,440	0.07%
2020/10/27	0	0.00	3	23.45	23.20	-3	1,435	-0.21%
2020/10/26	0	0.00	1	22.95	23.00	-1	1,399	-0.07%
2020/10/23	6	22.85	1	22.85	23.00	5	1,387	0.36%
2020/10/21	0	0.00	5	22.80	23.00	-5	1,384	-0.36%
2020/10/20	0	0.00	5	22.85	22.90	-5	1,389	-0.36%
2020/10/19	2	22.70	0	0.00	22.95	2	1,392	0.14%
2020/10/15	0	0.00	1	22.85	22.90	-1	1,402	-0.07%
2020/10/07	0	0.00	10	22.58	22.65	-10	1,617	-0.62%
2020/10/06	0	0.00	5	22.45	22.60	-5	1,712	-0.29%
2020/09/28	0	0.00	2	21.95	21.80	-2	2,021	-0.10%
2020/09/24	5	21.80	7	21.70	22.00	-2	2,010	-0.10%
2020/09/22	3	22.95	9	22.89	22.90	-6	1,996	-0.30%
2020/09/21	0	0.00	5	23.15	23.15	-5	2,049	-0.24%
2020/09/18	0	0.00	1	23.05	23.10	-1	2,054	-0.05%
2020/09/17	0	0.00	4	23.26	23.10	-4	2,060	-0.19%
2020/09/09	0	0.00	2	23.03	23.10	-2	2,006	-0.10%
2020/08/27	0	0.00	4	22.65	22.75	-4	1,864	-0.21%
2020/08/25	1	22.55	0	0.00	22.40	1	1,879	0.05%
2020/08/21	0	0.00	5	22.33	22.40	-5	1,883	-0.27%
2020/08/20	4	22.53	9	22.17	22.15	-5	1,881	-0.27%
2020/08/19	4	22.88	30	22.89	23.00	-26	1,844	-1.41%
2020/08/18	4	23.00	0	0.00	22.95	4	1,829	0.22%
2020/08/17	0	0.00	2	23.05	23.15	-2	1,813	-0.11%
2020/08/14	143	22.76	0	0.00	22.80	143	1,805	7.92%	大買/鉅額交易
2020/08/10	23	22.65	0	0.00	22.75	23	1,772	1.30%
2020/08/06	0	0.00	8	22.88	22.90	-8	1,783	-0.45%
2020/08/04	14	22.70	0	0.00	22.70	14	1,773	0.79%
2020/08/03	8	22.60	0	0.00	22.70	8	1,772	0.45%
2020/07/23	0	0.00	20	23.54	23.45	-20	1,762	-1.13%
2020/07/22	20	23.60	0	0.00	23.60	20	1,766	1.13%
2020/07/16	0	0.00	2	24.40	24.25	-2	1,694	-0.12%
2020/07/15	1	25.00	0	0.00	24.50	1	1,665	0.06%
2020/07/14	2	23.70	0	0.00	23.85	2	1,561	0.13%
2020/07/10	0	0.00	3	22.85	23.05	-3	1,430	-0.21%
2020/07/08	0	0.00	31	22.23	23.30	-31	1,276	-2.43%
2020/07/07	0	0.00	1	20.90	21.20	-1	1,135	-0.09%
2020/07/06	35	20.74	0	0.00	20.80	35	1,131	3.09%
2020/07/03	0	0.00	3	20.80	20.75	-3	1,128	-0.27%
2020/06/29	0	0.00	3	21.38	21.50	-3	1,001	-0.30%
2020/06/24	0	0.00	1	21.65	21.60	-1	967	-0.10%
2020/06/23	5	21.70	9	21.65	21.65	-4	950	-0.42%
2020/06/22	0.2	21.50	0	0.00	21.70	0.2	934	0.02%
2020/06/19	3	21.60	0	0.00	21.60	3	934	0.32%
2020/06/16	5	21.60	3	21.60	21.60	2	910	0.22%
2020/06/12	10	20.71	0	0.00	21.10	10	932	1.07%
2020/06/11	6	21.25	1	21.10	21.00	5	930	0.54%
2020/06/10	0	0.00	6	21.08	21.10	-6	898	-0.67%
2020/06/09	30	20.98	0	0.00	21.00	30	902	3.32%
2020/06/08	7	20.99	2	21.00	20.95	5	904	0.55%
2020/06/04	0	0.00	1.2	20.40	20.50	-1.2	846	-0.14%
2020/06/03	6	20.43	1	20.40	20.45	5	842	0.59%
2020/06/01	20	20.02	2	19.90	20.30	18	837	2.15%
2020/05/27	1	19.70	0	0.00	19.80	1	823	0.12%
2020/05/22	0	0.00	3	19.50	19.55	-3	834	-0.36%
2020/05/19	34	19.75	0	0.00	19.75	34	827	4.11%
2020/05/18	16	19.71	0	0.00	19.65	16	813	1.97%
2020/05/15	1	19.60	0	0.00	19.55	1	811	0.12%
2020/04/30	2	19.30	0	0.00	19.30	2	768	0.26%
2020/04/20	0	0.00	1	18.65	18.75	-1	761	-0.13%
2020/04/17	0	0.00	0.8	18.70	18.70	-0.8	770	-0.10%
2020/04/16	0	0.00	1	18.55	18.55	-1	768	-0.13%
2020/04/14	2	18.60	0	0.00	18.65	2	768	0.26%
2020/04/13	0	0.00	6	18.48	18.60	-6	764	-0.79%
2020/04/10	1	18.50	0	0.00	18.50	1	769	0.13%
2020/04/09	0	0.00	4	18.39	18.55	-4	770	-0.52%
2020/04/06	1	17.60	0	0.00	17.65	1	749	0.13%
2020/04/01	0	0.00	3	17.05	17.35	-3	753	-0.40%
2020/03/31	0	0.00	30	17.06	17.05	-30	746	-4.02%
2020/03/26	0	0.00	1	17.10	17.15	-1	735	-0.14%
2020/03/25	0	0.00	3	17.13	17.15	-3	733	-0.41%
2020/03/19	0	0.00	3	16.60	15.90	-3	709	-0.42%
2020/03/12	24	17.60	24	17.50	17.20	0	632	0.00%
2020/03/11	2	18.00	38	18.13	17.95	-36	617	-5.83%
2020/03/10	12	17.66	5	17.81	18.00	7	611	1.15%
2020/03/09	18	18.10	22	18.17	18.05	-4	606	-0.66%
2020/03/06	5	18.50	0	0.00	18.60	5	599	0.83%
2020/03/04	1	18.50	0	0.00	18.60	1	615	0.16%
2020/03/03	7	18.65	0	0.00	18.70	7	616	1.13%
2020/03/02	27	18.38	5	18.75	18.60	22	624	3.52%
2020/02/27	2	19.00	3	18.95	18.65	-1	622	-0.16%
2020/02/18	0	0.00	1	19.35	19.45	-1	644	-0.16%
2020/02/17	1	19.40	0	0.00	19.35	1	655	0.15%
2020/02/05	0.6	19.60	3	19.67	19.60	-2.4	798	-0.30%
2020/02/04	0	0.00	2	19.65	19.80	-2	784	-0.25%
2020/02/03	4	19.36	17	19.36	19.45	-13	786	-1.65%
2020/01/31	0	0.00	1	19.80	19.80	-1	781	-0.13%
2020/01/30	1	19.70	18	19.69	19.65	-17	768	-2.21%
2020/01/16	0	0.00	5	20.17	20.30	-5	754	-0.66%
2020/01/13	2	20.20	0	0.00	20.20	2	828	0.24%
2020/01/08	0	0.00	1	19.80	19.70	-1	991	-0.10%
2020/01/03	0	0.00	1	20.00	20.20	-1	991	-0.10%
2019/12/31	0	0.00	11	20.09	20.15	-11	989	-1.11%
2019/12/30	12	20.29	1	20.15	20.15	11	988	1.11%
2019/12/23	1	20.25	0	0.00	20.35	1	979	0.10%
2019/12/18	2	20.35	0	0.00	20.35	2	1,003	0.20%
2019/12/17	0	0.00	7	20.21	20.30	-7	1,032	-0.68%
2019/12/16	8	20.25	0	0.00	20.30	8	1,029	0.78%
2019/12/12	2	20.10	0	0.00	20.20	2	1,039	0.19%
2019/12/06	0	0.00	7	20.30	20.35	-7	1,035	-0.68%
2019/12/05	7	20.24	0	0.00	20.30	7	1,036	0.68%
2019/12/04	0	0.00	7	20.15	20.20	-7	1,037	-0.67%
2019/12/03	7	20.20	21	20.11	20.20	-14	1,045	-1.34%
2019/12/02	31	20.28	19	20.24	20.20	12	1,042	1.15%
2019/11/29	7	20.20	7	20.35	20.20	0	1,036	0.00%
2019/11/28	8	20.55	23	20.48	20.50	-15	1,022	-1.47%
2019/11/27	18	20.44	3	20.35	20.50	15	1,022	1.47%
2019/11/26	7	20.30	1	20.25	20.30	6	1,011	0.59%
2019/11/25	0	0.00	23	20.54	20.40	-23	1,000	-2.30%
2019/11/22	38	20.59	42	20.58	20.60	-4	998	-0.40%
2019/11/20	2	20.83	15	20.77	20.85	-13	997	-1.30%
2019/11/19	17	20.71	0	0.00	20.75	17	1,001	1.70%
2019/11/18	1	20.50	1	20.55	20.60	0	998	0.00%
2019/11/15	0	0.00	2	20.35	20.40	-2	997	-0.20%
2019/11/14	3	20.42	21	20.34	20.45	-18	1,025	-1.75%
2019/11/13	42	20.39	10	20.40	20.50	32	1,023	3.13%
2019/11/12	22	20.10	103	19.88	20.20	-81	1,012	-8.00%	大賣/
2019/11/11	99	19.90	31	19.73	20.00	68	1,021	6.66%
2019/11/08	39	19.69	13	19.80	19.75	26	994	2.61%
2019/11/07	12	20.13	11	20.10	19.95	1	980	0.10%
2019/11/06	12	20.25	27	20.18	20.30	-15	982	-1.53%
2019/11/05	27	20.16	68	20.09	20.35	-41	978	-4.19%
2019/11/04	39	20.14	14	20.26	20.25	25	982	2.55%
2019/11/01	0	0.00	22	19.72	19.80	-22	986	-2.23%
2019/10/31	36	19.74	0	0.00	19.80	36	1,042	3.45%
2019/10/30	18	19.53	1	19.70	19.70	17	1,083	1.57%
2019/10/28	0	0.00	105	19.70	19.80	-105	1,131	-9.28%	大賣/鉅額交易
2019/10/25	38	19.69	12	19.65	19.70	26	1,144	2.27%
2019/10/24	0	0.00	49	19.68	19.75	-49	1,151	-4.25%
2019/10/23	140	19.74	18	19.80	19.80	122	1,150	10.61%	大買/鉅額交易
2019/10/22	0	0.00	76	19.68	19.55	-76	1,162	-6.54%
2019/10/21	63	20.07	41	19.85	19.95	22	1,153	1.91%
2019/10/18	66	19.59	13	19.07	19.75	53	1,115	4.75%
2019/10/17	7	19.43	29	19.20	19.10	-22	1,029	-2.14%
2019/10/16	13	18.96	0	0.00	19.10	13	988	1.32%
2019/10/15	26	18.63	48	18.55	18.65	-22	978	-2.25%
2019/10/14	46	18.50	0	0.00	18.50	46	990	4.64%
2019/10/09	0	0.00	1	18.30	18.30	-1	988	-0.10%
2019/10/03	0	0.00	9	18.15	18.20	-9	1,067	-0.84%
2019/10/01	1	18.15	0	0.00	18.30	1	1,110	0.09%
2019/09/27	0	0.00	1	18.25	18.25	-1	1,117	-0.09%
2019/09/26	1	18.35	0	0.00	18.35	1	1,113	0.09%
2019/09/25	9	18.20	5	18.15	18.15	4	1,117	0.36%
2019/09/24	0	0.00	43	18.30	18.35	-43	1,124	-3.83%
2019/09/23	49	18.39	113	18.34	18.45	-64	1,134	-5.64%	大賣/
2019/09/20	116	18.23	0	0.00	18.30	116	1,125	10.31%	大買/鉅額交易
2019/09/19	0	0.00	32	17.85	17.90	-32	1,125	-2.84%
2019/09/18	32	17.80	0	0.00	17.85	32	1,150	2.78%
2019/09/11	0	0.00	6	17.49	17.60	-6	1,225	-0.49%
2019/08/28	0	0.00	8	17.42	17.50	-8	1,338	-0.60%
2019/08/27	8	17.43	0	0.00	17.55	8	1,359	0.59%
2019/08/21	0	0.00	21	17.55	17.60	-21	1,593	-1.32%
2019/08/20	21	17.68	57	17.58	17.55	-36	1,634	-2.20%
2019/08/19	54	17.45	1	17.55	17.55	53	1,621	3.27%
2019/08/16	3	16.70	12	16.60	16.75	-9	1,586	-0.57%
2019/08/15	11	16.58	26	16.52	16.55	-15	1,579	-0.95%
2019/08/14	28	16.66	2	16.75	16.65	26	1,571	1.65%
2019/08/13	0	0.00	46	15.90	16.00	-46	1,545	-2.98%
2019/08/12	0	0.00	32	15.93	16.00	-32	1,544	-2.07%
2019/08/08	70	16.11	16	16.03	16.15	54	1,545	3.49%
2019/08/07	26	16.12	0	0.00	16.25	26	1,547	1.68%
2019/08/05	0	0.00	28	16.36	16.10	-28	1,566	-1.79%
2019/08/02	2	16.75	34	16.85	16.75	-32	1,577	-2.03%
2019/08/01	54	18.43	1	18.45	18.40	53	1,538	3.45%
2019/07/31	7	18.50	4	18.50	18.50	3	1,542	0.19%
2019/07/30	0	0.00	31	18.45	18.50	-31	1,555	-1.99%
2019/07/29	35	18.44	3	18.30	18.45	32	1,543	2.07%
2019/07/26	0	0.00	4	18.29	18.35	-4	1,530	-0.26%
2019/07/25	3	18.35	0	0.00	18.35	3	1,519	0.20%
2019/07/24	0	0.00	3	18.45	18.30	-3	1,510	-0.20%
2019/07/23	3	18.55	2	18.53	18.55	1	1,490	0.07%
2019/07/18	0	0.00	7	18.55	18.60	-7	1,461	-0.48%
2019/07/17	14	18.52	64	18.47	18.55	-50	1,458	-3.43%
2019/07/16	66	18.47	1	18.20	18.50	65	1,435	4.53%
2019/07/15	0	0.00	8	18.13	18.20	-8	1,409	-0.57%
2019/07/12	1	18.20	3	18.20	18.25	-2	1,414	-0.14%
2019/07/11	10	18.16	0	0.00	18.00	10	1,408	0.71%
2019/07/10	1	18.20	0	0.00	18.35	1	1,404	0.07%
2019/07/09	0	0.00	1	18.65	18.60	-1	1,381	-0.07%
2019/07/08	0	0.00	7	18.77	18.85	-7	1,372	-0.51%
2019/07/05	4	19.10	0	0.00	18.85	4	1,366	0.29%
2019/06/27	9	18.36	0	0.00	18.45	9	1,341	0.67%
2019/06/26	12	18.28	0	0.00	18.35	12	1,339	0.90%
2019/06/21	1	17.90	3	18.10	18.10	-2	1,283	-0.16%
2019/06/20	2	17.58	1	17.60	17.85	1	1,267	0.08%
2019/06/19	5	17.56	0	0.00	17.50	5	1,291	0.39%
2019/06/18	7	17.50	0	0.00	17.50	7	1,272	0.55%
2019/06/17	2	17.33	0	0.00	17.25	2	1,243	0.16%
2019/06/06	0	0.00	4	17.23	17.20	-4	1,212	-0.33%
2019/06/04	0	0.00	4	17.35	17.25	-4	1,186	-0.34%
2019/06/03	0	0.00	2	17.15	17.20	-2	1,151	-0.17%
2019/05/31	16	17.25	6	17.33	17.25	10	1,142	0.87%
2019/05/30	0	0.00	1	17.50	17.50	-1	1,120	-0.09%
2019/05/21	9	16.74	0	0.00	16.70	9	838	1.07%
2019/05/20	7	16.71	0	0.00	16.80	7	831	0.84%
2019/05/17	1	16.55	0	0.00	16.55	1	820	0.12%
2019/05/14	6	16.29	0	0.00	16.80	6	803	0.75%
2019/05/13	5	16.47	0	0.00	16.45	5	777	0.64%
2019/05/10	1	16.55	0	0.00	16.65	1	770	0.13%
2019/04/29	0	0.00	3	16.70	16.70	-3	594	-0.50%
2019/04/01	0	0.00	40	16.65	16.75	-40	474	-8.43%
2019/03/29	0	0.00	1	16.35	16.45	-1	456	-0.22%
2019/03/26	1	16.20	0	0.00	16.30	1	451	0.22%
2019/03/22	2	16.10	0	0.00	16.10	2	422	0.47%
2019/03/12	1	15.25	0	0.00	15.40	1	496	0.20%
2019/03/07	0	0.00	1	15.35	15.35	-1	505	-0.20%
2019/02/25	11	14.55	0	0.00	14.55	11	488	2.25%
2019/02/18	1	14.50	0	0.00	14.55	1	529	0.19%
2019/02/14	17	14.51	1	14.70	14.65	16	532	3.01%
2019/02/13	0	0.00	2	14.40	14.60	-2	523	-0.38%
2019/01/14	0	0.00	0.2	13.70	13.75	-0.2	577	-0.03%
2018/11/30	0	0.00	1	13.10	13.10	-1	658	-0.15%
2018/11/27	0	0.00	1	12.60	12.80	-1	588	-0.17%
2018/11/26	2	12.60	0	0.00	12.55	2	583	0.34%
2018/11/23	1	12.60	1	12.55	12.50	0	578	0.00%
2018/11/22	21	12.65	0	0.00	12.60	21	577	3.64%
2018/11/20	1	12.80	0	0.00	12.75	1	580	0.17%
2018/11/16	0	0.00	1	12.80	12.80	-1	574	-0.17%
2018/11/13	0	0.00	2	12.45	12.50	-2	569	-0.35%
2018/11/01	0	0.00	10	11.55	11.65	-10	673	-1.48%
2018/10/30	0	0.00	57	11.35	11.40	-57	680	-8.38%
2018/10/26	0	0.00	17	11.75	11.40	-17	700	-2.43%
2018/10/23	0	0.00	3	12.20	12.10	-3	685	-0.44%
2018/10/19	31	12.35	31	12.18	12.20	0	684	0.00%
2018/10/15	1	12.50	3	12.50	12.60	-2	680	-0.29%
2018/10/11	2	12.90	12	12.75	12.55	-10	667	-1.50%
2018/10/09	23	13.42	0	0.00	13.45	23	646	3.56%
2018/10/08	2	13.40	0	0.00	13.35	2	644	0.31%
2018/10/05	10	13.43	0	0.00	13.40	10	638	1.57%
2018/10/04	0	0.00	1	13.50	13.55	-1	610	-0.16%
2018/09/26	0	0.00	1	13.70	13.60	-1	611	-0.16%
2018/09/21	1	13.50	0	0.00	13.60	1	608	0.16%
2018/09/19	0	0.00	8	13.45	13.40	-8	607	-1.32%
2018/09/13	34	13.17	0	0.00	13.20	34	593	5.73%
2018/09/11	3	13.15	0	0.00	13.15	3	595	0.50%
2018/09/10	20	13.15	0	0.00	13.15	20	590	3.39%
2018/09/05	0	0.00	9	13.57	13.50	-9	590	-1.52%
2018/08/23	0	0.00	1	13.35	13.35	-1	688	-0.15%
2018/08/22	6	13.35	36	13.35	13.40	-30	685	-4.38%
2018/08/21	36	13.55	0	0.00	13.55	36	680	5.29%
2018/08/20	0	0.00	1	13.50	13.50	-1	679	-0.15%
2018/08/17	10	13.32	0	0.00	13.30	10	680	1.47%
2018/08/16	3	13.35	0	0.00	13.30	3	668	0.45%
2018/08/14	4	13.55	0	0.00	13.50	4	624	0.64%
2018/08/13	1	13.60	15	13.65	13.65	-14	604	-2.32%
2018/08/10	0	0.00	16	13.90	13.95	-16	607	-2.63%
2018/08/09	3	13.90	3	14.00	14.00	0	608	0.00%
2018/08/02	15	13.83	4	13.78	13.75	11	608	1.81%
2018/07/17	0	0.00	2	13.60	13.55	-2	634	-0.32%
2018/07/16	0	0.00	3	13.58	13.60	-3	635	-0.47%
2018/06/29	4	13.68	0	0.00	13.65	4	726	0.55%
2018/06/28	51	13.77	0	0.00	13.75	51	730	6.98%
2018/06/20	6	13.92	0	0.00	13.90	6	830	0.72%
2018/06/07	0	0.00	1	14.00	13.95	-1	1,084	-0.09%
2018/06/06	0	0.00	4	13.83	13.80	-4	1,081	-0.37%
2018/05/24	0	0.00	6	13.64	13.65	-6	1,084	-0.55%
2018/05/23	0	0.00	3	13.75	13.70	-3	1,091	-0.27%
2018/05/17	0	0.00	1	13.65	13.60	-1	1,068	-0.09%
2018/05/16	4	13.50	0	0.00	13.65	4	1,065	0.38%
2018/05/09	0	0.00	2	13.35	13.30	-2	1,054	-0.19%
2018/05/03	3	13.20	0	0.00	13.20	3	1,066	0.28%
2018/04/24	0	0.00	15	13.37	13.40	-15	1,152	-1.30%
2018/04/23	0	0.00	3	13.55	13.50	-3	1,172	-0.26%
2018/04/20	1	13.35	0	0.00	13.35	1	1,172	0.09%
2018/04/17	0	0.00	1	13.50	13.45	-1	1,171	-0.09%
2018/03/22	1	13.95	0	0.00	14.00	1	1,104	0.09%
2018/03/20	0	0.00	19	13.67	13.90	-19	828	-2.29%
2018/03/13	21	13.58	0	0.00	13.60	21	851	2.47%
2018/03/05	0	0.00	22	13.07	13.05	-22	935	-2.35%
2018/02/07	0	0.00	29	13.00	13.05	-29	1,183	-2.45%
2018/02/06	1	13.10	2	13.00	12.85	-1	1,184	-0.08%
2018/01/25	9	13.44	0	0.00	13.45	9	1,204	0.75%
2018/01/24	8	13.46	0	0.00	13.50	8	1,207	0.66%
2018/01/23	18	13.65	0	0.00	13.55	18	1,207	1.49%
2018/01/18	0	0.00	2	13.53	13.60	-2	1,184	-0.17%