大亞 (1609)-國泰券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股▲1.09%
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	40.60	0.1	40.40	41.00	3	3,114	0.09%
2025/01/21	0	0.00	1	40.15	40.25	-1	3,136	-0.03%
2025/01/17	0	0.00	1	39.60	39.60	-1	3,243	-0.03%
2025/01/16	4	39.78	0	0.00	39.70	4	3,312	0.12%
2025/01/15	10	40.15	1	39.70	39.70	9	3,367	0.27%
2025/01/13	0	0.00	5	39.82	39.90	-5	3,402	-0.15%
2025/01/10	0	0.00	4	41.36	41.00	-4	3,355	-0.12%
2025/01/09	0	0.00	13	41.81	41.50	-13	3,399	-0.38%
2025/01/08	1	43.00	1	43.20	43.20	0	3,441	0.00%
2025/01/07	2	43.93	9	43.34	43.00	-7	3,471	-0.20%
2025/01/06	1	44.95	17	44.84	44.75	-16	3,420	-0.47%
2025/01/03	19	45.62	1	45.30	45.30	18	3,435	0.52%
2025/01/02	2	44.70	0.1	44.65	44.65	1.9	3,356	0.06%
2024/12/31	2	44.23	5	44.00	44.30	-3	3,350	-0.09%
2024/12/30	5.1	44.24	0	0.00	44.15	5.1	3,469	0.15%
2024/12/27	0.3	43.81	6	43.93	43.55	-5.7	3,508	-0.16%
2024/12/26	5	44.06	1	44.10	44.10	4	3,598	0.11%
2024/12/25	2	43.60	2	43.48	43.60	0	3,795	0.00%
2024/12/24	0.1	43.10	0	0.00	42.90	0.1	3,882	0.00%
2024/12/23	1	42.95	3	43.07	42.95	-2	3,935	-0.05%
2024/12/20	0	0.00	2	42.60	42.60	-2	3,985	-0.05%
2024/12/19	1	42.70	6	42.63	42.70	-5	4,052	-0.12%
2024/12/18	9	42.74	1	42.90	43.40	8	4,131	0.19%
2024/12/17	0	0.00	2	42.25	42.25	-2	4,182	-0.05%
2024/12/13	2	43.40	7	42.84	42.85	-5	4,418	-0.11%
2024/12/12	4	44.38	10	44.58	44.00	-6	4,397	-0.14%
2024/12/11	8	44.50	4	44.13	44.50	4	4,429	0.09%
2024/12/10	3	44.00	0	0.00	44.15	3	4,493	0.07%
2024/12/09	0	0.00	3	44.50	44.60	-3	4,644	-0.06%
2024/12/06	1	44.90	0	0.00	44.95	1	4,694	0.02%
2024/12/05	0	0.00	10	44.91	44.95	-10	4,754	-0.21%
2024/12/04	0	0.00	3	45.30	45.40	-3	4,887	-0.06%
2024/12/03	6	45.72	0	0.00	45.75	6	5,040	0.12%
2024/12/02	4	45.25	3	45.13	45.10	1	5,115	0.02%
2024/11/29	2	45.85	13	44.70	45.85	-11	5,201	-0.21%
2024/11/28	14	45.80	6.1	45.25	45.20	7.9	5,279	0.15%
2024/11/27	0.1	46.70	4	46.38	46.00	-3.9	5,344	-0.07%
2024/11/26	4	47.70	4	46.90	47.10	0	5,413	0.00%
2024/11/25	5	47.04	2.5	46.86	46.80	2.6	5,417	0.05%
2024/11/22	10	46.38	4	46.55	46.45	6	5,552	0.11%
2024/11/21	4	45.00	1	44.65	44.90	3	5,586	0.05%
2024/11/20	0.1	44.80	14	44.82	44.55	-13.9	5,838	-0.24%
2024/11/19	7	44.73	0	0.00	44.80	7	6,196	0.11%
2024/11/18	0	0.00	8	44.49	44.35	-8	6,698	-0.12%
2024/11/15	4	45.61	5	45.50	45.40	-1	6,826	-0.01%
2024/11/14	0	0.00	1	44.60	44.60	-1	7,066	-0.01%
2024/11/13	2	44.80	1	44.80	44.80	1	7,249	0.01%
2024/11/12	0	0.00	4	45.03	45.00	-4	7,467	-0.05%
2024/11/11	1	45.95	6	45.79	45.95	-5	7,700	-0.06%
2024/11/08	0	0.00	1	46.10	45.25	-1	8,091	-0.01%
2024/11/07	1	45.90	6	45.97	45.90	-5	8,611	-0.06%
2024/11/06	0.1	45.73	10	45.75	45.45	-9.9	8,796	-0.11%
2024/11/05	1	46.45	0	0.00	46.45	1	9,130	0.01%
2024/11/04	0	0.00	0.1	46.00	46.00	-0.1	9,483	0.00%
2024/11/01	2	44.90	1	46.20	46.20	1	9,827	0.01%
2024/10/30	0	0.00	11	45.40	45.30	-11	10,068	-0.11%
2024/10/29	3	45.97	9	45.45	45.40	-6	10,321	-0.06%
2024/10/28	4	45.98	5	46.15	46.10	-1	10,426	-0.01%
2024/10/24	200	46.70	0	0.00	46.30	200	11,070	1.81%	大買/鉅額交易
2024/10/23	0	0.00	6	47.32	47.35	-6	11,586	-0.05%
2024/10/22	3	46.65	12.3	46.73	46.90	-9.3	11,907	-0.08%
2024/10/21	50	47.10	6	47.36	47.10	44	12,683	0.35%
2024/10/18	0	0.00	5	47.03	47.00	-5	13,586	-0.04%
2024/10/17	1	47.45	6.1	47.45	47.45	-5.1	14,151	-0.04%
2024/10/16	98	47.25	11	47.39	47.15	87	16,275	0.53%
2024/10/15	13	48.04	7	47.81	47.70	6	16,978	0.04%
2024/10/14	2	48.70	37	48.32	48.70	-35	17,972	-0.19%
2024/10/11	29.1	47.77	9	47.79	47.65	20.1	18,469	0.11%
2024/10/09	1	48.10	13	48.16	48.15	-12	18,783	-0.06%
2024/10/08	5	48.74	7	48.76	48.60	-2	19,150	-0.01%
2024/10/07	5	49.39	7	49.39	49.35	-2	19,529	-0.01%
2024/10/04	0.1	49.35	13	49.05	49.10	-13	19,667	-0.07%
2024/10/01	1	50.20	1	50.60	50.70	0	19,826	0.00%
2024/09/30	5	51.18	83.1	50.87	50.70	-78.1	20,256	-0.39%
2024/09/27	0	0.00	19.2	51.85	52.00	-19.2	20,265	-0.09%
2024/09/26	62	50.98	9	51.12	50.60	53	20,263	0.26%
2024/09/25	18	50.59	2	50.55	50.50	16	20,460	0.08%
2024/09/24	2	50.35	58	50.67	50.20	-56	20,868	-0.27%
2024/09/23	100	51.10	30	50.91	50.70	70	21,472	0.33%
2024/09/20	0.1	50.40	24	50.34	50.70	-24	22,050	-0.11%
2024/09/19	20	50.81	0	0.00	50.70	20	22,510	0.09%
2024/09/18	23	50.73	38	50.56	50.60	-15	22,550	-0.07%
2024/09/16	60	50.07	3.4	49.95	49.90	56.6	22,607	0.25%
2024/09/13	0	0.00	9.9	48.61	48.65	-9.9	22,817	-0.04%
2024/09/12	16	48.44	8.1	48.15	48.45	7.9	23,113	0.03%
2024/09/11	23	47.77	0	0.00	47.70	23	23,391	0.10%
2024/09/10	11	48.31	14	46.62	46.40	-3	24,132	-0.01%
2024/09/09	27	48.57	15	48.34	48.80	12	25,304	0.05%
2024/09/05	2	48.20	4	49.20	48.20	-2	25,736	-0.01%
2024/09/04	7	49.05	14	49.54	49.35	-7	26,178	-0.03%
2024/09/03	14	51.75	0.1	52.30	51.60	13.9	26,875	0.05%
2024/08/30	5	53.08	5	52.90	52.90	0	26,902	0.00%
2024/08/29	11	53.18	4	53.00	53.00	7	26,974	0.03%
2024/08/28	17	53.85	3	53.73	53.60	14	27,040	0.05%
2024/08/27	4	54.35	2	54.50	54.30	2	27,026	0.01%
2024/08/26	14	54.86	105	55.74	54.20	-91	27,084	-0.34%	大賣/
2024/08/23	103	54.86	5.5	55.20	55.80	97.5	26,997	0.36%	大買/
2024/08/22	0.5	56.30	7.1	56.37	55.60	-6.6	26,965	-0.02%
2024/08/21	10	56.10	26	56.02	55.60	-16	26,989	-0.06%
2024/08/20	1	54.80	7	56.17	56.30	-6	27,024	-0.02%
2024/08/19	1.1	53.71	35	53.31	53.30	-34	26,949	-0.13%
2024/08/16	112	54.12	47	54.05	54.10	65	26,999	0.24%	大買/
2024/08/15	4	57.13	0	0.00	56.80	4	27,016	0.01%
2024/08/14	5	57.68	4	57.30	57.20	1	27,424	0.00%
2024/08/13	2	57.00	18	57.28	57.40	-16	27,400	-0.06%
2024/08/12	0.1	57.20	5	57.72	57.60	-5	27,345	-0.02%
2024/08/09	42.1	57.03	19	56.84	56.60	23.1	27,289	0.08%
2024/08/08	21	55.24	19	55.00	55.20	2	27,027	0.01%
2024/08/07	9	53.64	7	55.11	55.20	2	27,207	0.01%
2024/08/06	11	50.68	40	50.82	51.00	-29	27,253	-0.11%
2024/08/05	4.1	50.27	3.1	50.26	50.00	1	27,647	0.00%
2024/08/01	0	0.00	3	56.10	56.40	-3	29,217	-0.01%
2024/07/30	1	54.40	0.1	54.20	55.20	1	30,122	0.00%
2024/07/29	2	55.15	31	57.21	55.00	-29	30,715	-0.09%
2024/07/26	1	57.00	19	55.94	57.20	-18	30,965	-0.06%
2024/07/23	5	55.82	140	56.60	55.70	-135	31,280	-0.43%	大賣/鉅額交易
2024/07/22	10	57.02	23	56.96	56.00	-13	31,959	-0.04%
2024/07/19	9.5	59.01	10.1	59.89	59.00	-0.6	32,416	0.00%
2024/07/18	200.1	58.38	1.5	58.49	58.70	198.6	33,894	0.59%	大買/鉅額交易
2024/07/17	49.1	59.37	451.3	58.97	58.40	-402.2	35,831	-1.12%	大賣/鉅額交易
2024/07/16	20	56.74	50.2	57.10	57.30	-30.2	36,721	-0.08%
2024/07/15	280.4	57.05	28.1	56.53	57.20	252.3	42,496	0.59%	大買/鉅額交易
2024/07/12	22.1	55.16	4.1	55.50	55.00	18.1	44,084	0.04%
2024/07/11	3	54.40	12	55.43	54.30	-9	45,321	-0.02%
2024/07/10	6.1	55.07	30	55.45	55.50	-24	48,804	-0.05%
2024/07/09	11	54.64	131	54.83	55.10	-120	51,385	-0.23%	大賣/鉅額交易
2024/07/08	8	54.26	3	54.33	54.10	5	52,610	0.01%
2024/07/05	26.1	55.02	11	55.42	55.00	15.1	53,494	0.03%
2024/07/04	85	55.53	36	55.18	55.50	49	55,074	0.09%
2024/07/03	1	54.10	10	54.40	54.00	-9	56,472	-0.02%
2024/07/02	4	54.50	26	54.63	54.20	-22	57,052	-0.04%
2024/07/01	8	55.13	2	55.65	54.80	6	57,349	0.01%
2024/06/28	0.1	55.90	8	55.85	55.80	-8	57,402	-0.01%
2024/06/27	35	55.54	6.1	55.45	55.50	29	57,195	0.05%
2024/06/26	32.1	55.25	81	55.19	55.40	-49	57,186	-0.09%
2024/06/25	143	54.61	8.1	54.51	55.00	135	57,280	0.24%	大買/鉅額交易
2024/06/24	5	53.20	0	0.00	52.70	5	57,860	0.01%
2024/06/21	10	53.80	1.1	54.00	53.60	9	60,054	0.01%
2024/06/20	12	54.57	0	0.00	53.50	12	63,423	0.02%
2024/06/19	0.1	53.30	160.1	53.31	53.20	-160	64,988	-0.25%	大賣/鉅額交易
2024/06/18	5	53.74	2	53.60	54.10	3	65,146	0.00%
2024/06/17	56.1	54.86	49	53.78	53.70	7.1	65,108	0.01%
2024/06/14	27	53.72	12	54.28	54.90	15	64,694	0.02%
2024/06/13	2	51.55	1.3	51.90	51.70	0.7	63,741	0.00%
2024/06/12	1.1	52.35	1.2	51.58	51.00	-0.1	63,858	0.00%
2024/06/11	16.5	51.51	2	52.40	51.40	14.5	65,074	0.02%
2024/06/07	42	51.91	8	51.89	52.20	34	64,838	0.05%
2024/06/06	1	49.10	2	49.00	49.10	-1	64,234	0.00%
2024/06/05	2.3	48.56	4	48.63	48.60	-1.8	64,199	0.00%
2024/06/04	5	49.15	1	48.55	48.95	4	64,365	0.01%
2024/06/03	40.6	48.89	154	48.99	48.90	-113.4	64,606	-0.18%	大賣/鉅額交易
2024/05/31	15	49.41	0	0.00	49.05	15	66,014	0.02%
2024/05/30	1	49.50	0.2	49.95	49.10	0.8	66,161	0.00%
2024/05/29	0.1	50.60	0	0.00	50.30	0.1	66,381	0.00%
2024/05/28	0.1	50.80	0	0.00	51.00	0.1	66,963	0.00%
2024/05/27	0	50.80	2	49.50	50.50	-2	67,573	0.00%
2024/05/24	25.1	49.88	23	49.73	49.50	2.1	67,474	0.00%
2024/05/23	1.2	50.48	31	50.66	50.10	-29.9	67,648	-0.04%
2024/05/22	6	53.20	6	52.97	52.60	0	67,442	0.00%
2024/05/21	1.1	52.82	0	0.00	52.90	1.1	67,454	0.00%
2024/05/20	22.1	54.18	21.5	54.18	53.50	0.6	67,326	0.00%
2024/05/17	0.1	52.90	0	0.00	53.10	0.1	66,888	0.00%
2024/05/16	38	52.40	10	52.22	52.10	28	66,923	0.04%
2024/05/15	1.1	53.47	0	0.00	52.10	1.1	66,961	0.00%
2024/05/14	66.1	52.50	1	52.40	52.40	65.1	66,691	0.10%
2024/05/13	3.1	52.60	8	52.40	53.00	-5	66,475	-0.01%
2024/05/10	1	53.70	3	52.83	53.60	-2	66,203	0.00%
2024/05/09	13.3	53.85	8.4	54.63	53.30	4.9	65,851	0.01%
2024/05/08	15.5	56.46	5	56.52	56.20	10.5	65,135	0.02%
2024/05/07	190.1	54.39	33.2	54.87	55.80	156.9	64,115	0.24%	大買/鉅額交易
2024/05/06	20.1	53.36	23	53.29	52.90	-3	63,002	0.00%
2024/05/03	32	55.83	20.2	56.09	54.00	11.8	62,453	0.02%
2024/05/02	11.5	57.04	10.3	57.11	56.30	1.2	61,790	0.00%
2024/04/30	291.1	56.74	29	56.47	56.90	262.1	61,060	0.43%	大買/鉅額交易
2024/04/29	14.1	58.09	20	58.70	57.60	-6	60,379	-0.01%
2024/04/26	309.1	61.12	29.2	61.07	60.00	279.9	59,620	0.47%	大買/鉅額交易
2024/04/25	31.5	60.95	25.5	60.44	60.90	6	58,696	0.01%
2024/04/24	178.5	59.85	192	60.10	60.50	-13.5	57,532	-0.02%	大買/大賣/
2024/04/23	25.2	57.64	11.7	58.09	57.60	13.5	55,336	0.02%
2024/04/22	147.6	61.50	216.9	62.31	57.80	-69.4	53,268	-0.13%	大買/大賣/
2024/04/19	621.6	67.31	567.2	62.89	64.20	54.4	51,577	0.11%	大買/大賣/
2024/04/18	79	62.80	24.5	63.85	64.70	54.5	45,068	0.12%
2024/04/17	16	57.84	90.1	57.60	58.90	-74.1	42,476	-0.17%
2024/04/16	78.4	55.69	65	55.71	53.60	13.4	40,749	0.03%
2024/04/15	92	55.60	123.1	55.31	55.60	-31.1	36,988	-0.08%	大賣/
2024/04/12	9	48.49	267	47.95	50.60	-258	34,024	-0.76%	大賣/鉅額交易
2024/04/11	3	47.65	19	46.86	46.00	-16	32,414	-0.05%
2024/04/10	70	46.79	33.5	47.17	46.70	36.5	31,471	0.12%
2024/04/09	51.5	45.05	60	44.62	45.55	-8.5	29,793	-0.03%
2024/04/08	10	43.14	16	43.33	43.10	-6	28,049	-0.02%
2024/04/03	18	41.63	27.3	41.46	41.15	-9.3	27,536	-0.03%
2024/04/02	0.1	41.98	3	42.30	41.75	-2.9	27,355	-0.01%
2024/04/01	2.1	43.05	8	43.05	42.60	-6	27,068	-0.02%
2024/03/29	3.1	43.06	4.5	43.80	43.00	-1.4	26,844	-0.01%
2024/03/28	28.5	45.20	8	45.12	44.20	20.5	26,243	0.08%
2024/03/27	179.2	44.70	10	45.16	44.05	169.1	25,546	0.66%	大買/鉅額交易
2024/03/26	135.2	45.07	16	45.26	43.80	119.2	24,475	0.49%	大買/鉅額交易
2024/03/25	69	44.79	303	45.26	45.40	-234	22,208	-1.05%	大賣/鉅額交易
2024/03/22	405	41.78	39.3	41.92	42.45	365.7	18,720	1.95%	大買/鉅額交易
2024/03/21	25	38.55	4	38.18	38.60	21	16,948	0.12%
2024/03/20	3	37.60	10	37.60	37.35	-7	16,636	-0.04%
2024/03/19	4	38.13	12	38.77	38.10	-8	16,490	-0.05%
2024/03/18	2	38.50	0	0.00	38.45	2	16,303	0.01%
2024/03/15	2	37.98	2	37.73	37.95	0	16,333	0.00%
2024/03/14	56	38.15	36	38.15	37.85	20	16,455	0.12%
2024/03/13	22	37.52	1	38.00	36.85	21	15,554	0.14%
2024/03/12	1	37.40	1	37.10	37.20	0	16,240	0.00%
2024/03/11	0	36.25	0	0.00	36.30	0	16,078	0.00%
2024/03/08	1	36.55	0	0.00	36.05	1	16,116	0.01%
2024/03/07	2	37.05	11	36.91	36.70	-9	16,013	-0.06%
2024/03/06	17	38.59	1	39.00	37.50	16	15,653	0.10%
2024/03/05	13	36.35	4	37.25	36.35	9	14,187	0.06%
2024/03/04	1	36.95	0	0.00	36.95	1	14,009	0.01%
2024/03/01	11	37.84	4	37.85	37.85	7	13,745	0.05%
2024/02/29	1	37.00	12.2	36.38	37.50	-11.2	13,258	-0.08%
2024/02/27	0	0.00	2	36.23	35.65	-2	12,912	-0.02%
2024/02/26	2	36.45	34	37.25	36.45	-32	12,829	-0.25%
2024/02/22	39	36.12	10	36.45	36.40	29	12,200	0.24%
2024/02/21	2	36.18	10	36.25	36.15	-8	12,059	-0.07%
2024/02/20	10	36.70	2	36.20	35.90	8	12,000	0.07%
2024/02/19	4	36.50	2	36.60	36.30	2	11,892	0.02%
2024/02/16	2	35.80	0	0.00	35.90	2	11,753	0.02%
2024/02/02	1	34.90	0	0.00	34.80	1	11,490	0.01%
2024/02/01	10	35.10	0	0.00	35.40	10	11,408	0.09%