中化 (1701)-國泰券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.30
漲跌
▼0.40
漲幅
-1.84%
成交量
1,049張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	21.40	0	0.00	21.30	1	630	0.16%
2024/04/09	0	0.00	0	22.90	22.95	0	568	0.00%
2024/03/28	0	0.00	5	22.85	22.80	-5	583	-0.86%
2024/03/27	0	0.00	1	22.70	22.75	-1	584	-0.17%
2024/03/22	1	22.55	0	0.00	22.65	1	628	0.16%
2024/03/21	1	22.55	0	0.00	22.60	1	636	0.16%
2024/03/18	1	22.60	0	0.00	22.65	1	639	0.16%
2024/03/15	5	22.73	0	0.00	22.70	5	652	0.77%
2024/03/14	1	22.85	0	0.00	22.80	1	665	0.15%
2024/03/13	4	22.98	0	0.00	22.85	4	676	0.59%
2024/03/11	0	23.45	0	0.00	23.35	0	709	0.00%
2024/03/05	0	24.00	0	0.00	23.60	0	1,060	0.00%
2024/03/04	1	23.80	0	0.00	23.75	1	1,130	0.09%
2024/02/26	0	24.55	0	0.00	24.45	0	1,659	0.00%
2024/01/17	1	23.10	0	0.00	23.15	1	1,623	0.06%
2024/01/10	1	23.85	0	0.00	23.90	1	1,618	0.06%
2024/01/04	0	0.00	12	24.55	24.45	-12	1,591	-0.76%
2024/01/03	4	24.50	0	0.00	24.50	4	1,587	0.25%
2023/12/26	0	0.00	7.6	24.36	24.45	-7.6	1,571	-0.48%
2023/12/25	1	24.30	0	0.00	24.25	1	1,564	0.06%
2023/12/19	0	0.00	2	24.90	24.90	-2	1,504	-0.13%
2023/12/14	0	0.00	2	24.55	24.70	-2	1,457	-0.14%
2023/12/01	2	25.43	0	0.00	25.70	2	1,148	0.17%
2023/11/30	18	24.70	18	24.70	24.70	0	1,003	0.00%
2023/11/29	0	0.00	1	25.00	24.90	-1	968	-0.10%
2023/11/28	3	24.70	31	24.77	24.75	-28	900	-3.11%
2023/11/27	31	25.59	3	25.95	25.95	28	646	4.33%
2023/11/22	0	0.00	12.8	23.47	23.50	-12.8	368	-3.47%
2023/11/20	0	0.00	6	23.30	23.15	-6	360	-1.67%
2023/11/15	1	22.85	0	0.00	22.85	1	368	0.27%
2023/11/14	2	22.75	0	0.00	22.65	2	371	0.54%
2023/11/13	4	23.00	0	0.00	22.95	4	370	1.08%
2023/11/10	0	0.00	4	23.40	23.15	-4	377	-1.06%
2023/10/04	1	22.75	0	0.00	22.80	1	662	0.15%
2023/09/22	1	22.90	0	0.00	22.95	1	807	0.12%
2023/09/14	0	0.00	1	23.50	23.50	-1	926	-0.11%
2023/09/05	1	23.40	0	0.00	23.30	1	1,024	0.10%
2023/09/04	1	23.40	0	0.00	23.55	1	1,040	0.10%
2023/08/23	4	23.05	0	0.00	22.95	4	1,102	0.36%
2023/08/21	1	23.40	0	0.00	23.40	1	1,127	0.09%
2023/08/17	11	23.00	0	0.00	23.30	11	1,147	0.96%
2023/08/16	3	23.05	0	0.00	23.20	3	1,156	0.26%
2023/08/14	2	23.70	0	0.00	23.35	2	1,177	0.17%
2023/08/11	2	24.10	0	0.00	24.10	2	1,170	0.17%
2023/08/07	5	24.21	0	0.00	24.35	5	1,287	0.39%
2023/08/04	1	24.00	0	0.00	24.40	1	1,302	0.08%
2023/08/02	3	24.23	0	0.00	24.15	3	1,330	0.23%
2023/08/01	0	0.00	5	24.35	24.30	-5	1,362	-0.37%
2023/07/28	0	0.00	52.6	24.38	24.40	-52.6	1,538	-3.42%
2023/07/27	2	24.50	0	0.00	24.50	2	1,585	0.13%
2023/07/25	2	24.60	0	0.00	24.45	2	1,848	0.11%
2023/07/18	14	24.97	0	0.00	24.90	14	1,878	0.75%
2023/07/17	17	25.12	0	0.00	25.20	17	1,921	0.89%
2023/05/02	5	27.85	5	27.25	27.10	0	5,327	0.00%
2023/04/13	1	26.55	1	26.60	26.60	0	7,239	0.00%
2023/04/11	92.5	26.23	0	0.00	26.15	92.5	7,436	1.24%
2023/03/08	0	0.00	8	26.53	26.25	-8	12,893	-0.06%
2023/03/07	2	27.80	0	0.00	27.80	2	12,635	0.02%
2023/03/06	6	28.12	0	0.00	28.10	6	12,557	0.05%
2023/03/03	0	0.00	1	28.05	28.20	-1	12,465	-0.01%
2023/03/02	1	27.90	0	0.00	27.90	1	12,336	0.01%
2023/02/17	1	27.40	0	0.00	27.50	1	11,688	0.01%
2023/02/15	0	0.00	4	27.40	27.40	-4	11,590	-0.03%
2023/02/14	4	27.83	0	0.00	28.00	4	11,467	0.03%
2023/02/08	0	0.00	1	27.30	27.05	-1	10,461	-0.01%
2023/02/07	0	0.00	0	27.75	26.90	0	10,346	0.00%
2023/02/02	7	26.88	6	26.69	27.40	1	9,801	0.01%
2023/02/01	0	0.00	5	26.56	26.70	-5	9,663	-0.05%
2023/01/31	0	0.00	936	26.66	26.80	-936	9,423	-9.93%	大賣/鉅額交易
2023/01/30	7	26.71	493	26.80	26.60	-486	9,258	-5.25%	大賣/鉅額交易
2023/01/17	1	27.40	0	0.00	27.25	1	9,149	0.01%
2023/01/13	0	0.00	2	27.10	27.10	-2	8,949	-0.02%
2023/01/10	0	0.00	27	28.56	27.75	-27	8,538	-0.32%
2023/01/09	54.2	29.59	20.1	29.45	29.30	34.1	8,236	0.41%
2023/01/06	163	30.14	80	30.94	29.70	83	8,048	1.03%	大買/
2023/01/05	2	31.25	8	31.36	30.55	-6	7,710	-0.08%
2023/01/04	446.1	31.38	1	31.55	31.60	445.1	7,501	5.93%	大買/鉅額交易
2023/01/03	824	31.75	20	32.00	31.45	804	7,126	11.28%	大買/鉅額交易
2022/12/30	110	33.43	2.3	33.52	33.25	107.7	6,740	1.60%	大買/鉅額交易
2022/12/29	32	32.87	0	0.00	33.80	32	6,610	0.48%
2022/12/28	30.3	33.06	2	33.10	32.10	28.3	6,457	0.44%
2022/12/27	29	34.20	12.5	33.59	34.15	16.5	6,327	0.26%
2022/12/26	1.5	35.80	1	35.65	36.85	0.5	6,088	0.01%
2022/12/23	11	32.39	0	0.00	33.50	11	5,818	0.19%
2022/12/22	0	0.00	0.3	30.00	30.90	-0.3	5,579	-0.01%
2022/12/21	0.3	29.75	0	0.00	30.70	0.3	5,465	0.01%
2022/12/20	15	29.03	0	0.00	28.55	15	5,331	0.28%
2022/12/19	40	30.97	1	30.80	30.85	39	5,126	0.76%
2022/12/16	4	30.33	3	30.73	31.10	1	4,881	0.02%
2022/12/15	1	29.20	0	0.00	29.05	1	3,306	0.03%
2022/12/14	51	28.55	9	29.59	29.15	42	2,759	1.52%
2022/12/13	12	27.25	0	0.00	27.80	12	1,112	1.08%
2022/12/12	10	25.30	0	0.00	25.30	10	767	1.30%
2022/12/09	15	21.86	0	0.00	23.00	15	519	2.89%
2022/11/23	0	0.00	4	20.85	21.00	-4	542	-0.74%
2022/11/22	0	0.00	8	20.71	20.85	-8	551	-1.45%
2022/11/21	12	20.85	0	0.00	20.80	12	562	2.13%
2022/09/29	87.3	21.82	0	0.00	21.55	87.3	682	12.80%
2022/07/07	3	21.80	0	0.00	21.75	3	4,503	0.07%
2022/06/24	33	22.20	0	0.00	22.15	33	4,433	0.74%
2022/06/22	0	0.00	1	21.60	21.40	-1	4,410	-0.02%
2022/05/06	0	0.00	3	24.05	23.40	-3	3,917	-0.08%
2022/04/28	1	24.60	0	0.00	24.75	1	3,666	0.03%
2022/04/27	0	0.00	0.1	25.30	25.10	-0.1	3,555	0.00%
2022/04/25	3	27.60	1.2	27.31	26.40	1.8	3,099	0.06%
2022/04/22	2.3	28.03	1	27.85	28.15	1.3	2,657	0.05%
2022/04/21	100	26.41	100	26.65	27.75	0	1,496	0.00%
2022/04/20	31	25.01	31	25.42	25.25	0	1,012	0.00%
2022/04/18	100	24.20	100	25.00	25.00	0	598	0.00%
2022/03/11	0	21.75	0	0.00	21.75	0	260	0.00%
2022/01/18	0	0.00	50	22.46	22.50	-50	274	-18.19%
2021/11/02	0	0.00	1	22.10	22.10	-1	524	-0.19%
2021/10/04	100	22.61	100	22.15	22.15	0	889	0.00%
2021/09/17	2	23.30	0	0.00	23.55	2	1,099	0.18%
2021/06/25	0	0.00	4	24.45	24.25	-4	2,532	-0.16%
2021/06/18	4	24.75	0	0.00	24.60	4	2,532	0.16%
2021/06/10	2	23.55	0	0.00	23.95	2	2,420	0.08%
2021/05/17	1	23.20	0	0.00	23.10	1	2,150	0.05%
2021/05/13	7	23.73	1	24.15	23.20	6	1,973	0.30%
2021/05/12	1	24.50	3	24.25	23.80	-2	1,810	-0.11%
2021/05/11	2	23.80	0	0.00	23.80	2	1,616	0.12%
2021/05/07	1	24.05	0	0.00	24.25	1	1,577	0.06%
2021/05/04	6	23.78	5	23.46	23.40	1	1,521	0.07%
2021/04/28	1	24.65	0	0.00	24.60	1	1,369	0.07%
2021/04/26	0	0.00	70	24.25	24.30	-70	1,083	-6.46%
2021/04/22	0	0.00	1	24.80	24.05	-1	1,047	-0.10%
2021/04/20	1	24.25	0	0.00	24.00	1	971	0.10%
2021/04/19	0	0.00	7	24.05	24.15	-7	960	-0.73%
2021/04/15	3	23.30	0	0.00	23.25	3	891	0.34%
2021/04/14	1	23.20	0	0.00	23.05	1	893	0.11%
2021/04/13	5	23.46	0	0.00	23.35	5	878	0.57%
2021/04/06	1	23.10	0	0.00	23.00	1	861	0.12%
2021/03/29	1	23.10	0	0.00	23.10	1	1,109	0.09%
2021/03/26	1	22.95	0	0.00	23.00	1	1,147	0.09%
2021/03/19	1	22.85	1	22.75	22.60	0	1,130	0.00%
2021/03/18	0	0.00	1	22.85	22.85	-1	1,142	-0.09%
2021/03/16	1	22.80	1	22.75	22.75	0	1,157	0.00%
2021/03/15	1	22.75	0	0.00	22.80	1	1,166	0.09%
2021/03/11	4	22.85	0	0.00	22.80	4	1,192	0.34%
2021/03/04	0	0.00	2	22.75	22.80	-2	1,238	-0.16%
2021/03/03	1	22.80	0	0.00	22.80	1	1,250	0.08%
2021/02/26	0	0.00	1	22.65	22.75	-1	1,279	-0.08%
2021/02/24	3	22.80	0	0.00	22.70	3	1,302	0.23%
2021/02/18	1	22.40	1	22.25	22.40	0	1,303	0.00%
2021/02/05	1	21.90	0	0.00	21.90	1	1,330	0.08%
2021/02/04	0	0.00	1	21.70	21.85	-1	1,338	-0.07%
2021/02/02	5	21.80	3	21.80	21.75	2	1,380	0.14%
2021/02/01	3	21.68	0	0.00	21.75	3	1,403	0.21%
2021/01/25	0	0.00	2	22.55	22.50	-2	1,547	-0.13%
2021/01/21	1	22.30	3	22.18	22.00	-2	1,541	-0.13%
2021/01/20	4	22.28	0	0.00	22.20	4	1,533	0.26%
2021/01/15	1	22.75	0	0.00	22.50	1	1,536	0.07%
2021/01/13	2	23.00	0	0.00	22.95	2	1,540	0.13%
2021/01/04	0	0.00	2	23.80	23.60	-2	1,493	-0.13%
2020/12/31	1	23.70	1	23.65	23.60	0	1,483	0.00%
2020/12/30	1	23.60	0	0.00	23.55	1	1,475	0.07%
2020/12/29	0	0.00	1	23.35	23.50	-1	1,469	-0.07%
2020/12/21	0	0.00	2	22.98	23.00	-2	1,328	-0.15%
2020/12/17	0	0.00	1	22.90	22.85	-1	1,346	-0.07%
2020/12/16	4	22.99	0	0.00	22.90	4	1,360	0.29%
2020/12/09	1	22.85	0	0.00	22.75	1	1,388	0.07%
2020/12/04	1	23.15	0	0.00	23.05	1	1,537	0.07%
2020/12/01	0	0.00	1	23.45	23.40	-1	1,713	-0.06%
2020/11/26	1	23.30	2	23.25	23.20	-1	1,730	-0.06%
2020/11/23	2	23.65	0	0.00	23.65	2	2,071	0.10%
2020/11/17	2	23.50	0	0.00	23.50	2	2,163	0.09%
2020/11/16	1	23.60	0	0.00	23.60	1	2,199	0.05%
2020/11/11	1	23.55	0	0.00	23.55	1	2,264	0.04%
2020/11/10	100	23.59	0	0.00	23.35	100	2,490	4.01%
2020/11/09	3	23.62	0	0.00	23.70	3	2,477	0.12%
2020/11/05	2	23.38	1	23.45	23.40	1	2,467	0.04%
2020/11/04	0	23.75	0	0.00	23.15	0	2,443	0.00%
2020/11/02	0	0.00	4	23.10	23.30	-4	2,403	-0.17%
2020/10/30	0	0.00	1	22.85	22.75	-1	2,385	-0.04%
2020/10/28	1	23.00	1	23.00	22.80	0	2,476	0.00%
2020/10/13	0	0.00	1	23.15	23.05	-1	2,802	-0.04%
2020/09/28	0	0.00	1	23.60	23.25	-1	3,469	-0.03%
2020/09/25	1	24.15	1	23.75	23.00	0	3,537	0.00%
2020/09/24	0	0.00	4	22.95	23.50	-4	3,538	-0.11%
2020/09/22	0	0.00	1	24.10	23.95	-1	3,609	-0.03%
2020/09/21	1	24.45	0	0.00	24.55	1	3,649	0.03%
2020/09/17	0	0.00	5	24.49	24.45	-5	3,907	-0.13%
2020/09/16	0	0.00	1	24.30	24.30	-1	4,047	-0.02%
2020/09/10	0	0.00	2	24.63	24.35	-2	5,741	-0.03%
2020/09/09	1	25.10	3	24.83	24.80	-2	5,799	-0.03%
2020/09/08	1	25.10	1	24.65	24.80	0	5,736	0.00%
2020/09/07	6	24.31	1	24.55	24.10	5	5,648	0.09%
2020/09/03	4	23.86	5	23.71	23.80	-1	5,589	-0.02%
2020/08/31	2	24.33	0.2	24.20	24.20	1.8	5,576	0.03%
2020/08/28	3	25.42	1	25.35	24.85	2	5,539	0.04%
2020/08/27	1.2	23.70	0	0.00	24.25	1.2	5,271	0.02%
2020/08/21	0	0.00	5	22.46	22.80	-5	5,218	-0.10%
2020/08/20	0	0.00	3	22.80	22.25	-3	5,263	-0.06%
2020/08/19	0	0.00	31	23.26	23.25	-31	5,390	-0.58%
2020/08/18	0	0.00	2	23.25	23.35	-2	5,562	-0.04%
2020/08/17	31	23.15	5	23.12	23.25	26	5,640	0.46%
2020/08/14	30	23.55	49	23.60	23.50	-19	5,606	-0.34%
2020/08/12	0	0.00	27	22.14	22.25	-27	5,433	-0.50%
2020/08/11	0	0.00	1	22.35	22.20	-1	5,486	-0.02%
2020/08/10	49	22.70	0	0.00	22.60	49	5,499	0.89%
2020/08/06	1	23.10	6	22.87	22.75	-5	5,665	-0.09%
2020/08/04	13	23.20	1	23.05	23.20	12	5,750	0.21%
2020/08/03	0	0.00	21	22.70	22.80	-21	5,810	-0.36%
2020/07/31	21	22.30	2	22.30	22.30	19	5,890	0.32%
2020/07/29	0	0.00	2	21.95	22.05	-2	6,609	-0.03%
2020/07/28	0	0.00	4	21.75	21.40	-4	6,783	-0.06%
2020/07/23	0	0.00	20	23.75	23.35	-20	6,849	-0.29%
2020/07/22	20	24.50	0	0.00	24.50	20	6,842	0.29%
2020/07/16	0	0.00	7	24.78	24.75	-7	6,840	-0.10%
2020/07/14	0	0.00	4	25.28	25.30	-4	7,019	-0.06%
2020/07/10	14	25.32	12	25.65	25.60	2	7,392	0.03%
2020/07/09	3	26.07	2	26.18	26.75	1	7,300	0.01%
2020/07/07	0	0.00	1	24.90	24.75	-1	6,964	-0.01%
2020/07/06	12	24.84	4	24.85	25.10	8	6,971	0.11%
2020/07/03	0	0.00	1	25.05	24.95	-1	6,902	-0.01%
2020/07/02	0	0.00	6	25.60	25.30	-6	6,877	-0.09%
2020/07/01	0	0.00	13	25.40	25.05	-13	6,932	-0.19%
2020/06/30	20	25.35	2	25.30	25.35	18	6,891	0.26%
2020/06/29	1	25.55	5	25.63	26.00	-4	6,848	-0.06%
2020/06/24	2	25.03	1	25.20	24.70	1	6,711	0.01%
2020/06/23	6	26.48	5	26.16	25.95	1	6,668	0.01%
2020/06/22	0	0.00	4	26.70	26.80	-4	6,567	-0.06%
2020/06/19	3	26.60	2	27.10	26.55	1	6,290	0.02%
2020/06/17	3	23.40	2	23.65	24.20	1	5,416	0.02%
2020/06/16	1	22.10	2	22.00	22.00	-1	4,970	-0.02%
2020/06/15	0	0.00	6	21.59	21.60	-6	4,929	-0.12%
2020/06/12	5	20.72	0	0.00	20.80	5	4,893	0.10%
2020/06/11	0	0.00	1	21.45	20.95	-1	4,906	-0.02%
2020/06/10	2	21.80	1	21.75	21.80	1	4,910	0.02%
2020/06/08	4	21.64	0	0.00	21.55	4	5,018	0.08%
2020/06/03	4	21.56	1	21.50	21.55	3	5,335	0.06%
2020/06/02	1	21.20	0	0.00	21.35	1	5,520	0.02%
2020/06/01	12	21.47	6	21.51	21.60	6	5,516	0.11%
2020/05/28	3	21.35	0	0.00	21.35	3	5,534	0.05%
2020/05/25	1	22.95	1	22.90	23.05	0	5,263	0.00%
2020/05/22	2	22.25	1	22.30	21.85	1	5,082	0.02%
2020/05/21	1	21.80	0	0.00	21.90	1	5,019	0.02%
2020/05/20	1	21.75	2	21.85	21.75	-1	5,036	-0.02%
2020/05/19	1	21.90	3	22.10	21.80	-2	5,015	-0.04%
2020/05/18	7	21.67	0	0.00	22.00	7	4,958	0.14%
2020/05/15	9	21.24	1	21.10	21.25	8	4,901	0.16%
2020/05/14	1	22.50	1	21.30	21.45	0	4,885	0.00%
2020/05/13	2	21.93	0	0.00	22.15	2	4,789	0.04%
2020/05/07	5	22.68	1	23.20	22.60	4	4,543	0.09%
2020/05/06	6	23.43	2	23.33	22.50	4	4,457	0.09%
2020/05/05	2	23.03	0	0.00	22.30	2	4,014	0.05%
2020/05/04	1	22.15	0	0.00	22.15	1	3,752	0.03%
2020/04/30	0	0.00	4	21.35	21.20	-4	3,591	-0.11%
2020/04/29	0	0.00	1	20.25	20.30	-1	3,522	-0.03%
2020/04/27	4	20.36	0	0.00	20.30	4	3,687	0.11%
2020/04/21	0	0.00	2	20.85	20.10	-2	3,573	-0.06%
2020/04/20	1	21.00	1	20.85	20.90	0	3,489	0.00%
2020/04/17	1	22.00	0	0.00	21.10	1	3,422	0.03%
2020/04/16	0	0.00	14	21.83	21.60	-14	3,211	-0.44%
2020/04/15	0	0.00	8	20.55	20.20	-8	2,806	-0.29%
2020/04/14	6	19.98	0	0.00	20.00	6	2,689	0.22%
2020/04/13	0	0.00	5	19.78	19.85	-5	2,653	-0.19%
2020/04/10	7	19.77	0	0.00	19.70	7	2,639	0.27%
2020/04/09	0	0.00	4	19.79	19.85	-4	2,616	-0.15%
2020/04/07	1	19.45	0	0.00	19.60	1	2,548	0.04%
2020/04/06	4	19.83	1	20.40	19.95	3	2,506	0.12%
2020/03/30	0	0.00	19	19.05	18.90	-19	2,341	-0.81%
2020/03/24	0	0.00	1	18.60	17.70	-1	2,119	-0.05%
2020/03/23	1	17.75	1	16.05	17.95	0	2,037	0.00%
2020/03/18	0	0.00	1	17.55	17.05	-1	1,920	-0.05%
2020/03/17	1	17.45	0	0.00	17.40	1	1,894	0.05%
2020/03/16	0	18.10	8	18.25	18.00	-8	1,863	-0.43%
2020/03/12	0	0.00	6	20.18	19.80	-6	1,732	-0.35%
2020/03/11	0	0.00	1	21.15	20.90	-1	1,661	-0.06%
2020/03/10	7	20.50	0	0.00	20.60	7	1,610	0.43%
2020/03/09	0	0.00	4	22.94	21.70	-4	1,532	-0.26%
2020/03/06	14	21.65	18	22.09	22.00	-4	1,300	-0.31%
2020/03/04	5	20.90	2	20.93	20.85	3	1,093	0.27%
2020/03/03	0	0.00	2	20.40	20.35	-2	1,046	-0.19%
2020/03/02	14	20.13	0	0.00	20.10	14	1,033	1.35%
2020/02/27	0	0.00	6	20.35	20.05	-6	1,028	-0.58%
2020/02/25	6	20.34	0	0.00	20.35	6	1,030	0.58%
2020/02/21	0	0.00	2	20.60	20.55	-2	982	-0.20%
2020/02/20	0	0.00	9	20.13	20.05	-9	943	-0.95%
2020/02/18	0	0.00	1	20.10	20.00	-1	938	-0.11%
2020/02/17	9	20.17	0	0.00	20.10	9	937	0.96%
2020/02/11	0	0.00	2	20.45	20.40	-2	871	-0.23%
2020/02/10	1	21.00	3	20.85	20.70	-2	851	-0.23%
2020/02/07	0	0.00	2	20.70	20.75	-2	818	-0.24%
2020/02/06	4	20.60	0	0.00	20.45	4	790	0.51%
2020/02/05	1	20.30	0	0.00	20.70	1	762	0.13%
2020/02/04	0	0.00	4	20.49	20.45	-4	741	-0.54%
2020/02/03	8	21.46	6	21.45	21.10	2	700	0.29%
2020/01/31	5	21.80	1	22.30	21.00	4	623	0.64%
2020/01/30	3	21.75	0	0.00	21.75	3	499	0.60%
2020/01/17	0	0.00	2	19.40	19.40	-2	374	-0.53%
2020/01/16	0	0.00	2	19.25	19.30	-2	370	-0.54%
2020/01/10	0	0.00	1	19.10	19.15	-1	365	-0.27%
2020/01/09	3	19.22	0	0.00	19.15	3	369	0.81%
2020/01/08	0	0.00	2	19.05	19.10	-2	373	-0.54%
2019/12/31	0	0.00	1	19.15	19.25	-1	357	-0.28%
2019/12/20	1	19.05	0	0.00	19.05	1	403	0.25%
2019/12/18	1	19.10	0	0.00	19.10	1	403	0.25%
2019/11/26	3	19.22	0	0.00	19.15	3	397	0.75%
2019/11/20	0	0.00	3	19.15	19.20	-3	347	-0.86%
2019/10/09	0	0.00	1	18.80	18.90	-1	448	-0.22%
2019/10/08	1	18.90	0	0.00	18.80	1	456	0.22%
2019/10/03	0	0.00	2	18.80	18.80	-2	536	-0.37%
2019/09/25	7	18.90	0	0.00	18.90	7	644	1.09%
2019/09/24	0	0.00	1	18.70	18.70	-1	620	-0.16%
2019/07/29	0	0.00	2	18.75	18.75	-2	688	-0.29%
2019/07/26	0	0.00	2	18.70	18.70	-2	686	-0.29%
2019/07/23	0	0.00	4	19.63	19.60	-4	640	-0.62%
2019/07/22	0	0.00	1	19.60	19.70	-1	631	-0.16%
2019/07/19	1	19.65	1	19.60	19.65	0	626	0.00%
2019/07/18	1	19.80	0	0.00	19.60	1	617	0.16%
2019/07/16	0	0.00	2	19.55	19.55	-2	607	-0.33%
2019/07/15	0	0.00	4	19.70	19.45	-4	602	-0.66%
2019/07/11	0	0.00	1	19.85	19.80	-1	575	-0.17%
2019/07/10	2	20.30	1	20.25	20.05	1	558	0.18%
2019/07/09	0	0.00	200	20.09	20.25	-200	523	-38.19%	大賣/鉅額交易
2019/07/02	0	0.00	2	20.10	19.95	-2	452	-0.44%
2019/07/01	6	19.25	0	0.00	19.25	6	397	1.51%
2019/06/28	0	0.00	50	19.12	19.05	-50	390	-12.81%
2019/06/27	1	19.05	50	19.02	19.05	-49	386	-12.69%
2019/06/25	0	0.00	70	19.04	19.05	-70	388	-18.02%
2019/06/24	0	0.00	4	19.10	19.05	-4	392	-1.02%
2019/06/20	12	19.07	3	19.10	19.10	9	394	2.28%
2019/06/19	0	0.00	50	18.91	18.90	-50	391	-12.78%
2019/06/17	0	0.00	50	18.98	19.00	-50	391	-12.77%
2019/06/14	0	0.00	1	18.90	19.00	-1	384	-0.26%
2019/06/04	0	0.00	3	18.85	18.85	-3	464	-0.65%
2019/05/21	7	18.56	0	0.00	18.70	7	497	1.41%
2019/05/20	4	18.54	0	0.00	18.55	4	502	0.80%
2019/05/16	0	0.00	3	18.55	18.55	-3	537	-0.56%
2019/05/14	3	18.45	0	0.00	18.50	3	545	0.55%
2019/05/13	2	18.58	0	0.00	18.55	2	545	0.37%
2019/04/19	0	0.00	5	18.90	18.90	-5	671	-0.75%
2019/04/18	0	0.00	15	18.85	18.85	-15	689	-2.17%
2019/04/12	0	0.00	25	18.85	18.80	-25	843	-2.97%
2019/04/08	0	0.00	1	18.90	19.00	-1	843	-0.12%
2019/04/03	0	0.00	6	18.90	18.85	-6	849	-0.71%
2019/03/25	3	18.85	0	0.00	18.95	3	884	0.34%
2019/03/11	21	18.95	0	0.00	18.90	21	952	2.21%
2019/03/05	3	18.85	0	0.00	18.90	3	931	0.32%
2019/02/14	0	0.00	7	18.74	18.70	-7	939	-0.75%
2019/01/28	1	18.60	0	0.00	18.55	1	975	0.10%
2019/01/21	0	0.00	3	18.57	18.50	-3	1,019	-0.29%
2019/01/16	0	0.00	19	18.36	18.35	-19	1,004	-1.89%
2019/01/15	1	18.40	23	18.32	18.30	-22	1,056	-2.08%
2019/01/14	0	0.00	14	18.31	18.40	-14	1,064	-1.31%
2019/01/11	0	0.00	14	18.50	18.50	-14	1,077	-1.30%
2019/01/10	1	18.75	8	18.57	18.50	-7	1,104	-0.63%
2019/01/09	8	19.20	1	19.20	18.85	7	1,105	0.63%
2019/01/08	0	0.00	13	18.62	18.85	-13	1,031	-1.26%
2018/12/25	0	0.00	2	18.05	18.00	-2	1,204	-0.17%
2018/12/21	16	18.25	0	0.00	18.20	16	1,222	1.31%
2018/12/20	1	18.20	0	0.00	18.15	1	1,227	0.08%
2018/12/07	0	0.00	2	18.38	18.45	-2	1,392	-0.14%
2018/11/27	0	0.00	2	18.25	18.30	-2	1,386	-0.14%
2018/11/26	2	18.25	0	0.00	18.25	2	1,395	0.14%
2018/11/23	0	0.00	9	18.29	18.25	-9	1,424	-0.63%
2018/11/20	1	18.55	0	0.00	18.45	1	1,490	0.07%
2018/11/07	1	18.15	0	0.00	18.00	1	1,441	0.07%
2018/10/31	0	0.00	1	18.35	18.30	-1	1,415	-0.07%
2018/10/30	1	18.10	34	18.05	18.05	-33	1,416	-2.33%
2018/10/25	1	18.80	0.1	18.85	18.85	0.9	1,379	0.07%
2018/10/23	0	0.00	2.2	21.33	20.40	-2.2	1,324	-0.17%
2018/10/22	0.3	20.40	1	20.00	20.40	-0.7	1,265	-0.06%
2018/10/19	13	19.73	22	19.80	19.65	-9	1,251	-0.72%
2018/10/18	10	20.47	0	0.00	20.20	10	1,235	0.81%
2018/10/12	2	20.93	1	20.85	21.00	1	1,152	0.09%
2018/10/11	0	0.00	14	21.49	20.60	-14	1,133	-1.24%
2018/10/09	17	22.98	0	0.00	22.85	17	1,085	1.57%
2018/10/08	6	23.63	1	23.50	22.85	5	1,077	0.46%
2018/10/05	6	23.14	1	23.45	23.25	5	1,043	0.48%
2018/10/03	1	23.60	5	23.27	23.60	-4	968	-0.41%
2018/10/02	0	0.00	1	22.00	22.05	-1	901	-0.11%
2018/10/01	2	21.85	0	0.00	21.60	2	888	0.23%
2018/09/26	0	0.00	20	22.80	23.10	-20	856	-2.34%
2018/09/19	0	0.00	0.1	22.50	22.50	-0.1	803	-0.01%
2018/09/17	0	0.00	1	22.15	22.15	-1	766	-0.13%
2018/09/14	0	0.00	1	22.45	22.60	-1	750	-0.13%
2018/09/13	22	22.85	1.2	22.69	22.50	20.8	729	2.85%
2018/09/12	1.3	22.38	20	21.73	22.50	-18.7	610	-3.06%
2018/09/11	2	21.45	0	0.00	21.45	2	565	0.35%
2018/09/10	7	21.39	1	21.40	21.35	6	563	1.06%
2018/09/05	40	21.68	0	0.00	21.50	40	558	7.16%
2018/09/03	1	21.45	0	0.00	21.60	1	533	0.19%
2018/08/30	0	0.00	2	21.80	21.30	-2	519	-0.38%
2018/08/24	0	0.00	10	20.50	20.70	-10	437	-2.29%
2018/08/23	0	0.00	2	20.75	20.65	-2	436	-0.46%
2018/08/22	3	20.90	0	0.00	20.90	3	435	0.69%
2018/08/21	10	20.70	2	20.60	20.90	8	428	1.87%
2018/08/17	6	20.32	0	0.00	20.20	6	408	1.47%
2018/08/16	1	20.20	0	0.00	20.20	1	402	0.25%
2018/08/14	0	0.00	2	20.10	20.10	-2	406	-0.49%
2018/08/13	2	19.90	10	20.00	20.00	-8	412	-1.94%
2018/08/10	0	0.00	7	20.27	20.30	-7	410	-1.70%
2018/08/07	0	0.00	1	20.40	20.35	-1	431	-0.23%
2018/08/06	5	20.25	0	0.00	20.50	5	433	1.15%
2018/08/03	5	20.00	0	0.00	20.10	5	436	1.15%
2018/08/02	0	0.00	7	19.82	19.85	-7	439	-1.59%
2018/07/23	1	20.00	0	0.00	20.05	1	565	0.18%
2018/07/18	1	20.10	0	0.00	20.10	1	587	0.17%
2018/07/17	0	0.00	11	20.10	20.05	-11	596	-1.84%
2018/07/13	0	0.00	2	19.80	19.85	-2	596	-0.34%
2018/07/11	0	0.00	2	19.53	19.60	-2	599	-0.33%
2018/07/10	11	19.48	1	19.60	19.55	10	602	1.66%
2018/07/06	1	19.05	0	0.00	18.95	1	618	0.16%
2018/07/03	1	19.40	1	19.65	19.65	0	683	0.00%
2018/07/02	0	0.00	4	20.00	19.80	-4	687	-0.58%
2018/06/29	0	0.00	2	19.80	19.80	-2	694	-0.29%
2018/06/28	30	19.68	0	0.00	19.60	30	702	4.27%
2018/06/27	0	0.00	13	19.85	19.70	-13	710	-1.83%
2018/06/26	2	19.70	0	0.00	19.60	2	718	0.28%
2018/06/22	15	19.80	0	0.00	19.80	15	744	2.01%
2018/06/21	0	0.00	1	20.00	20.00	-1	765	-0.13%
2018/06/20	8	20.00	0	0.00	20.10	8	771	1.04%
2018/06/13	2	20.60	13	20.63	20.20	-11	791	-1.39%
2018/06/08	0	0.00	1	20.90	20.90	-1	788	-0.13%
2018/06/06	1	20.85	9	20.79	21.00	-8	804	-0.99%
2018/06/04	0	0.00	2	20.80	20.70	-2	829	-0.24%
2018/05/31	0	0.00	1	20.55	20.55	-1	829	-0.12%
2018/05/30	0	0.00	5	20.11	20.30	-5	831	-0.60%
2018/05/24	2	20.50	7	20.59	20.50	-5	830	-0.60%
2018/05/16	2	20.45	0	0.00	20.45	2	821	0.24%
2018/05/02	1	20.75	1	21.00	21.20	0	719	0.00%
2018/04/24	0	0.00	6	20.01	20.00	-6	643	-0.93%
2018/04/23	0	0.00	1	20.05	19.95	-1	638	-0.16%
2018/04/18	0	0.00	3	19.85	19.85	-3	645	-0.47%
2018/04/11	0	0.00	1	20.30	20.30	-1	638	-0.16%
2018/04/09	0	0.00	3	20.00	19.85	-3	607	-0.49%
2018/04/02	159	19.64	2	19.65	19.65	157	566	27.71%	大買/鉅額交易
2018/03/30	7	19.54	7	19.70	19.55	0	555	0.00%
2018/03/27	7	19.97	0	0.00	19.70	7	551	1.27%
2018/03/26	0	0.00	1	19.80	19.70	-1	545	-0.18%
2018/03/15	1	19.30	0	0.00	19.40	1	508	0.20%
2018/03/13	10	19.37	0	0.00	19.30	10	501	1.99%
2018/03/09	0	0.00	7	19.26	19.35	-7	478	-1.46%
2018/03/07	6	18.98	0	0.00	19.10	6	449	1.33%
2018/03/05	0	0.00	6	18.91	18.80	-6	442	-1.36%
2018/02/27	0	0.00	1	18.75	18.75	-1	426	-0.23%
2018/02/12	1	18.15	2	18.30	18.20	-1	482	-0.21%
2018/02/07	0	0.00	14	18.15	18.25	-14	492	-2.84%
2018/02/06	0	0.00	1	18.00	18.10	-1	490	-0.20%
2018/01/25	6	18.71	0	0.00	18.60	6	457	1.31%
2018/01/24	3	18.72	0	0.00	18.80	3	452	0.66%
2018/01/23	9	18.77	0	0.00	18.75	9	447	2.01%
2018/01/22	1	18.70	0	0.00	18.75	1	445	0.22%
2018/01/17	3	18.95	0	0.00	19.00	3	435	0.69%