加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    1,695張
  • 產業
    上市 化學類股

  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永光 (1711)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2216019.9700.0020.051602,6046.14% 大買/鉅額交易
2024/04/19119.3000.0019.5012,5970.04%
2024/04/16119.8000.0019.8012,5830.04%
2024/03/120.120.4500.0020.350.12,3550.00%
2024/02/2900.002521.5521.50-252,089-1.20%
2024/02/27923.063221.9121.80-231,947-1.18%
2024/02/165020.0000.0020.00508825.66%
2023/11/2200.006.720.0520.05-6.71,291-0.52%
2023/11/1500.008519.5219.65-851,249-6.80%
2023/10/25620.10619.6520.1001,4680.00%
2023/10/24619.75619.7519.7501,4700.00%
2023/10/231020.001020.4320.0001,4060.00%
2023/10/0300.0011.619.2119.15-11.62,115-0.55%
2023/08/0100.00220.9520.90-24,310-0.05%
2023/07/2831.121.18121.1021.1030.14,4670.67%
2023/07/26120.9000.0020.7514,8360.02%
2023/07/183223.0230.121.8521.501.97,8210.02%
2023/07/176121.016021.5021.9017,5460.01%
2023/07/0400.00121.9021.65-17,046-0.01%
2023/06/0700.000.121.7521.50-0.16,2240.00%
2023/06/0600.00121.8021.55-16,190-0.02%
2023/06/056.122.37422.1022.152.16,0850.03%
2023/06/011020.701020.7520.6005,6150.00%
2023/05/3100.00120.1520.15-15,545-0.02%
2023/05/10120.75120.8520.8004,9270.00%
2023/05/0900.00120.8520.75-14,903-0.02%
2023/05/04122.15121.9521.8004,6920.00%
2023/05/03122.2030.522.4021.75-29.54,578-0.64%
2023/05/0230.522.4000.0022.4030.54,3740.70%
2023/04/28621.9010.522.2321.90-4.54,148-0.11%
2023/04/2731.323.202822.6922.603.33,7850.09%
2023/04/263.221.10321.4222.100.22,1080.01%
2023/04/25620.05620.8320.1001,6520.00%
2023/04/24221.001120.7220.80-91,462-0.62%
2023/04/211519.80419.9919.85111,1540.95%
2023/03/0700.00119.2519.20-11,645-0.06%
2023/03/06119.1500.0019.1511,6280.06%
2023/02/1700.00018.9018.8501,6020.00%
2022/12/14220.35220.2519.9501,4810.00%
2022/12/0100.00019.4018.9001,1030.00%
2022/11/30519.4500.0019.1051,0080.50%
2022/08/1600.000.620.6020.55-0.62,595-0.02%
2022/08/1200.00220.3520.30-22,612-0.08%
2022/07/2800.000.319.5019.50-0.32,659-0.01%
2022/07/25120.0000.0019.7012,7340.04%
2022/07/222.321.26221.1020.600.32,7870.01%
2022/06/1000.00123.4023.40-16,821-0.01%
2022/06/08123.4000.0023.4017,2320.01%
2022/06/0700.00123.1023.10-17,311-0.01%
2022/05/10122.20122.1022.8508,3550.00%
2022/05/05223.88223.8023.4008,3920.00%
2022/04/2500.00123.3523.35-18,237-0.01%
2022/04/19225.601725.3624.75-158,284-0.18%
2022/04/18724.62324.1724.5548,1880.05%
2022/04/1500.00324.3724.40-38,249-0.04%
2022/04/1400.00125.2025.00-19,015-0.01%
2022/04/13125.15225.2025.00-19,084-0.01%
2022/04/12325.181825.2225.10-159,256-0.16%
2022/04/111526.323026.0825.65-159,493-0.16%
2022/04/083125.85225.3526.052910,0880.29%
2022/04/0700.00324.7724.80-310,332-0.03%
2022/04/0600.00525.5925.65-510,941-0.05%
2022/04/01525.95425.9625.85111,1440.01%
2022/03/31826.43626.3126.00211,1600.02%
2022/03/30526.544326.5826.20-3811,143-0.34%
2022/03/294627.046926.9827.20-2311,060-0.21%
2022/03/284026.493126.9526.95911,1500.08%
2022/03/251028.113827.6226.75-2811,835-0.24%
2022/03/243526.83225.9027.053311,0760.30%
2022/03/23726.31726.2425.85010,5570.00%
2022/03/22925.541524.8825.35-610,241-0.06%
2022/03/21625.10324.4824.4539,9790.03%
2022/03/181224.9500.0024.601210,0240.12%
2022/03/17524.68324.2524.2529,9720.02%
2022/03/161723.97823.5623.5599,9520.09%
2022/03/153024.683723.9823.95-710,045-0.07%
2022/03/143524.903624.4724.55-110,257-0.01%
2022/03/113725.1011325.0625.15-7610,231-0.74% 大賣/
2022/03/105326.3900.0026.455310,0330.53%
2022/03/092325.4100.0025.352310,0180.23%
2022/03/0800.002025.6324.95-2010,234-0.20%
2022/03/071625.61425.4525.401210,4830.11%
2022/03/041726.493326.4326.45-1610,959-0.15%
2022/03/035226.84426.7326.654811,0990.43%
2022/03/021226.526526.3126.55-5311,259-0.47%
2022/03/014126.5800.0026.404111,3910.36%
2022/02/252725.931125.4025.701611,9040.13%
2022/02/24325.878325.6225.35-8013,175-0.61%
2022/02/237426.2700.0026.257413,3050.56%
2022/02/221225.70725.4825.55513,4130.04%
2022/02/2100.00126.0025.90-113,543-0.01%
2022/02/18326.001225.7626.05-913,886-0.06%
2022/02/17225.80925.9125.90-714,364-0.05%
2022/02/165126.7415726.4626.00-10614,795-0.72% 大賣/鉅額交易
2022/02/1512526.1700.0026.0012515,3920.81% 大買/鉅額交易
2022/02/14425.009324.7925.05-8917,292-0.51%
2022/02/112025.4013425.3625.40-11422,476-0.51% 大賣/鉅額交易
2022/02/1021325.901525.7025.8019824,6240.80% 大買/鉅額交易
2022/02/091025.471825.1325.20-828,031-0.03%
2022/02/081824.961124.8824.95729,9890.02%
2022/02/071424.2500.0024.451431,8040.04%
2022/01/26123.651523.5923.55-1431,959-0.04%
2022/01/251623.87523.6123.501132,3280.03%
2022/01/2400.00123.4024.00-132,7100.00%
2022/01/2100.00224.0524.10-233,228-0.01%
2022/01/1800.00924.9924.90-934,890-0.03%
2022/01/17925.1400.0025.10935,7740.03%
2022/01/1400.00824.7224.60-836,365-0.02%
2022/01/1300.001.125.6125.60-1.136,9540.00%
2022/01/12125.70225.5025.70-137,7330.00%
2022/01/11126.052526.2425.85-2439,278-0.06%
2022/01/1000.0032.226.7226.55-32.241,107-0.08%
2022/01/0742.327.82827.4226.8034.342,9680.08%
2022/01/0600.00826.7226.90-847,351-0.02%
2022/01/051327.04427.1527.05950,6670.02%
2022/01/04227.85327.7327.80-151,3470.00%
2022/01/0313028.0210428.3528.402651,8130.05% 大買/大賣/
2021/12/301827.7714227.5327.25-12453,391-0.23% 大賣/鉅額交易
2021/12/2917027.884326.6627.8012755,2230.23% 大買/鉅額交易
2021/12/286626.70226.4026.456455,8620.11%
2021/12/27226.1300.0026.10256,2020.00%
2021/12/24126.35226.4526.20-156,7940.00%
2021/12/23326.551726.3426.25-1457,389-0.02%
2021/12/221126.7428.426.9426.55-17.458,185-0.03%
2021/12/2134.427.33427.2626.9530.458,7360.05%
2021/12/204426.234026.3926.05459,2230.01%
2021/12/16126.25525.9925.90-463,107-0.01%
2021/12/15426.1500.0026.00466,2710.01%
2021/12/14825.79225.7825.75668,5400.01%
2021/12/1300.001426.2126.20-1474,535-0.02%
2021/12/10126.85426.6626.70-379,3960.00%
2021/12/0900.005626.9526.90-5682,430-0.07%
2021/12/084927.1000.0027.004983,1660.06%
2021/12/07326.27626.5726.20-383,1950.00%
2021/12/06426.0500.0026.25483,4310.00%
2021/12/03626.15326.2026.15383,4130.00%
2021/12/02626.37726.4525.95-183,5740.00%
2021/12/011026.242126.0626.45-1183,541-0.01%
2021/11/3012127.6710127.2525.652083,2400.02% 大買/大賣/
2021/11/2900.00426.2026.25-482,6960.00%
2021/11/26126.255926.8426.25-5882,512-0.07%
2021/11/251427.7311.127.7627.502.982,2500.00%
2021/11/241227.9425.428.1227.55-13.482,039-0.02%
2021/11/2340.528.641628.4627.5024.581,4300.03%
2021/11/2200.00527.4627.40-580,087-0.01%
2021/11/195327.6500.0027.455379,8970.07%
2021/11/1800.00827.7027.55-879,704-0.01%
2021/11/17327.97127.9528.10279,5290.00%
2021/11/16427.50828.2427.60-479,154-0.01%
2021/11/15928.01128.2028.05878,6440.01%
2021/11/12428.30129.0028.00378,1560.00%
2021/11/111530.163029.6828.50-1577,269-0.02%
2021/11/109730.7919430.6129.40-9775,210-0.13% 大賣/
2021/11/099729.4310828.8830.25-1170,014-0.02% 大賣/
2021/11/0816929.638029.0827.508967,8130.13% 大買/
2021/11/058128.1210528.0629.35-2464,287-0.04% 大賣/
2021/11/0420127.0512126.8726.708062,2790.13% 大買/大賣/
2021/11/033525.551225.3225.502360,4920.04%
2021/11/021525.707425.1525.15-5960,320-0.10%
2021/11/01525.983125.7325.90-2659,938-0.04%
2021/10/298126.42925.8625.557259,5190.12%
2021/10/28225.952425.8425.75-2258,959-0.04%
2021/10/271626.5200.0026.701658,5390.03%
2021/10/26626.133926.5225.70-3357,946-0.06%
2021/10/255326.25526.9526.554857,3130.08%
2021/10/22225.505726.2325.00-5556,587-0.10%
2021/10/216326.176726.3726.40-456,060-0.01%
2021/10/206126.28426.7026.555755,7100.10%
2021/10/19926.31626.5026.50354,9070.01%
2021/10/181227.102126.9227.05-953,352-0.02%
2021/10/1511425.8310725.9326.50751,4710.01% 大買/大賣/
2021/10/1482726.3291626.4125.05-8949,597-0.18% 大買/大賣/
2021/10/1310327.248227.0026.752144,4260.05% 大買/
2021/10/128925.8365.425.9225.8523.641,0910.06%
2021/10/082.425.903825.7725.30-35.640,340-0.09%
2021/10/079026.186726.2226.002340,1040.06%
2021/10/069125.973025.4126.006137,8750.16%
2021/10/052124.92124.7524.752035,6990.06%
2021/10/01424.4552.225.0425.00-48.234,112-0.14%
2021/09/3052.225.33725.2725.6545.233,5570.13%
2021/09/29925.3100.0025.10932,9480.03%
2021/09/28225.401625.7825.35-1432,255-0.04%
2021/09/2711626.259326.4226.702331,7140.07% 大買/
2021/09/244226.469526.1725.55-5330,695-0.17%
2021/09/2311626.797326.8026.804329,5040.15% 大買/
2021/09/221726.255625.5326.65-3926,859-0.15%
2021/09/1715525.3411025.6324.704523,8290.19% 大買/大賣/
2021/09/1630027.5432627.7226.55-2621,531-0.12% 大買/大賣/
2021/09/1525825.743325.8727.3022515,4631.46% 大買/鉅額交易
2021/09/1419023.4011423.0124.857610,5110.72% 大買/大賣/
2021/08/1600.001.717.7718.00-1.78,118-0.02%
2021/08/1300.00118.0018.00-18,286-0.01%
2021/08/0600.00119.3519.30-18,736-0.01%
2021/07/2900.00120.0020.00-19,169-0.01%
2021/07/27119.60119.7519.7009,4290.00%
2021/07/26220.5300.0020.2029,8100.02%
2021/07/2000.00420.2319.95-49,521-0.04%
2021/07/16121.1000.0020.7019,6570.01%
2021/07/14321.3500.0021.00310,3100.03%
2021/06/2200.000.518.8018.85-0.510,0650.00%
2021/06/08219.58319.7719.45-19,688-0.01%
2021/06/07420.80520.2020.25-19,559-0.01%
2021/06/0300.00419.8619.75-48,983-0.04%
2021/06/02419.75119.6019.4538,8120.03%
2021/05/281119.391019.2619.2018,4580.01%
2021/05/271819.6210619.4219.60-888,307-1.06% 大賣/
2021/05/2610018.80117.9019.05997,7051.28%
2021/05/24117.7000.0017.7517,5350.01%
2021/05/21118.05417.9417.80-37,538-0.04%
2021/05/19117.7500.0017.3017,6120.01%
2021/05/18517.54117.3517.7047,5600.05%
2021/05/17316.5500.0018.3537,4240.04%
2021/05/14117.1500.0016.8517,1300.01%
2021/05/13217.25217.1017.0507,0730.00%
2021/05/12518.45217.6017.5536,9880.04%
2021/05/11118.1000.0018.0016,6580.02%
2021/05/0700.00118.3518.55-16,563-0.02%
2021/05/04519.3300.0018.9056,3670.08%
2021/05/03220.730.420.0021.001.65,9660.03%
2021/04/291.419.48119.2519.100.45,4740.01%
2021/04/28119.1500.0019.4015,4310.02%
2021/04/2700.00119.1019.00-15,363-0.02%
2021/04/2600.00319.1019.05-35,315-0.06%
2021/04/22219.5500.0019.1025,2220.04%
2021/04/2100.00120.1019.85-15,006-0.02%
2021/04/20219.4800.0019.9024,6700.04%
2021/04/1900.00419.3519.30-44,136-0.10%
2021/04/151018.92118.7018.9593,8280.24%
2021/04/14218.05218.3518.4003,6200.00%
2021/04/13918.681.118.5619.407.93,0090.26%
2021/04/09117.309017.4017.35-892,428-3.67%
2021/04/0800.000.517.6017.65-0.52,400-0.02%
2021/04/06116.9500.0017.0012,1890.05%
2021/03/30116.7500.0016.8012,2140.05%
2021/03/25916.6000.0016.6592,2160.41%
2021/03/2300.00516.9617.15-52,028-0.25%
2021/03/1900.00316.3316.45-31,882-0.16%
2021/03/18116.50316.4016.40-21,886-0.11%
2021/03/1500.00416.4916.45-41,955-0.20%
2021/03/12116.5500.0016.7011,9660.05%
2021/03/11916.5500.0016.4592,0320.44%
2021/03/1000.00116.3516.40-12,036-0.05%
2021/03/0400.00816.4916.55-82,151-0.37%
2021/03/03516.6100.0016.5052,1660.23%
2021/02/2600.00116.6516.75-12,182-0.05%
2021/02/2500.00016.8516.7002,1760.00%
2021/02/24416.7000.0016.6042,1790.18%
2021/02/1800.00316.0516.10-31,882-0.16%
2021/02/05115.45215.4015.35-11,874-0.05%
2021/02/0400.00215.3015.45-21,882-0.11%
2021/02/021015.50615.4515.3041,9460.21%
2021/02/01915.26215.2815.3571,9620.36%
2021/01/2900.00215.6015.35-21,981-0.10%
2021/01/26215.55115.7015.7011,9870.05%
2021/01/2200.00115.6515.70-12,013-0.05%
2021/01/20315.8000.0015.8032,0330.15%
2021/01/19116.3000.0016.0512,0080.05%
2021/01/18115.8500.0016.1012,0030.05%
2021/01/133816.48516.4016.40331,9811.67%
2021/01/07116.6500.0016.6012,0920.05%
2021/01/0600.00316.5016.50-32,111-0.14%
2021/01/0510.517.1000.0016.9010.52,0740.51%
2020/12/313017.1500.0017.05301,8671.61%
2020/12/30317.3500.0017.2531,8350.16%
2020/12/293017.10117.0517.05291,7671.64%
2020/12/2100.00316.2716.55-31,682-0.18%
2020/12/1800.00116.2016.35-11,763-0.06%
2020/12/1700.00116.2016.20-11,784-0.06%
2020/12/16516.3400.0016.3051,8270.27%
2020/12/14116.10116.2516.3502,3660.00%
2020/12/09116.7000.0016.6512,4530.04%
2020/12/07116.90416.7917.10-32,457-0.12%
2020/12/04216.6500.0016.6522,3870.08%
2020/12/012916.9100.0017.00292,8331.02%
2020/11/3000.002417.2017.20-242,819-0.85%
2020/11/2700.00416.5516.80-42,758-0.15%
2020/11/24116.6500.0016.5512,8420.04%
2020/11/231316.5500.0016.65132,8420.46%
2020/11/19316.5000.0016.5032,8400.11%
2020/11/1800.00116.6016.65-12,836-0.04%
2020/11/17116.7500.0016.6512,8500.04%
2020/11/16216.5500.0016.4522,8330.07%
2020/11/13416.64316.5516.5512,8360.04%
2020/11/11516.9500.0016.9052,8680.17%
2020/11/09616.8300.0016.6062,8710.21%
2020/11/05716.60116.5016.3562,9310.20%
2020/11/04216.3500.0016.4023,1720.06%
2020/11/0300.00116.3016.30-13,216-0.03%
2020/11/0200.00216.2316.20-23,315-0.06%
2020/10/3000.00216.6316.35-23,345-0.06%
2020/10/29116.8000.0016.7513,3870.03%
2020/10/2800.00116.5016.35-13,378-0.03%
2020/10/2300.00616.7516.60-63,702-0.16%
2020/10/21216.5000.0016.5023,7430.05%
2020/10/20116.5000.0016.5013,7670.03%
2020/10/19216.83216.4516.7503,7800.00%
2020/10/1300.001015.9716.10-103,798-0.26%
2020/10/1200.00316.0715.95-33,823-0.08%
2020/10/0500.00216.2516.20-24,137-0.05%
2020/09/2800.00116.0516.10-14,793-0.02%
2020/09/2400.00116.3516.15-15,549-0.02%
2020/09/2200.00416.6016.85-45,564-0.07%
2020/09/2100.001016.8016.95-105,596-0.18%
2020/09/1800.00617.2417.20-65,687-0.11%
2020/09/1700.00617.5417.35-65,609-0.11%
2020/09/1000.00216.4016.30-25,176-0.04%
2020/09/0900.00216.3016.50-25,196-0.04%
2020/09/07417.1100.0017.0045,2230.08%
2020/09/040.116.2500.0016.000.14,8220.00%
2020/09/03916.23116.0516.0584,8120.17%
2020/08/31216.1300.0016.0024,7940.04%
2020/08/25115.8500.0015.7014,6840.02%
2020/08/2400.00115.8015.60-14,696-0.02%
2020/08/2000.001015.7815.50-104,683-0.21%
2020/08/19316.3500.0016.3034,6910.06%
2020/08/181916.4700.0016.45194,6760.41%
2020/08/174516.5500.0016.55454,6700.96%
2020/08/146416.5500.0016.75644,6511.38%
2020/08/1100.00616.6516.55-64,574-0.13%
2020/08/10217.1800.0017.3524,5100.04%
2020/07/3100.002016.5516.55-204,459-0.45%
2020/07/2900.005215.5715.90-524,446-1.17%
2020/07/2700.00415.5015.05-44,412-0.09%
2020/07/2300.00315.9716.05-34,356-0.07%
2020/07/2200.003916.4016.35-394,338-0.90%
2020/07/21216.252716.1716.10-254,315-0.58%
2020/07/2000.00116.1016.10-14,284-0.02%
2020/07/17216.7500.0016.1524,2380.05%
2020/07/16217.001416.8516.85-124,164-0.29%
2020/07/13117.35117.4017.3004,0370.00%
2020/07/1000.00417.4917.90-43,988-0.10%
2020/07/0900.00318.4818.00-33,821-0.08%
2020/07/0800.00117.4018.90-13,615-0.03%
2020/07/0700.00117.5017.40-13,313-0.03%
2020/07/062218.1900.0018.20223,1510.70%
2020/06/2900.002414.8814.90-242,200-1.09%
2020/06/23214.701914.6314.55-172,159-0.79%
2020/06/22114.701414.5014.55-132,149-0.60%
2020/06/195014.5000.0014.50502,1492.33%
2020/06/1700.003314.5515.10-332,091-1.58%
2020/06/163314.8500.0014.85331,9791.67%
2020/06/1500.001014.5715.15-101,969-0.51%
2020/06/12314.22414.2414.20-11,884-0.05%
2020/06/1100.001614.6814.50-161,879-0.85%
2020/06/10114.9500.0014.8511,8760.05%
2020/06/08514.90114.9514.7541,9360.21%
2020/06/03714.6600.0014.7072,2300.31%
2020/06/02114.4000.0014.4012,2090.05%
2020/06/011314.494414.3214.40-312,201-1.41%
2020/05/297014.1000.0014.10702,1873.20%
2020/05/20114.95114.8014.8002,0520.00%
2020/05/19215.0000.0014.8022,0460.10%
2020/05/181014.9700.0014.80102,0410.49%
2020/05/153214.8200.0014.80322,0321.57%
2020/05/144515.1000.0015.05452,0162.23%
2020/04/2300.001.213.0013.10-1.21,154-0.10%
2020/04/1700.000.613.1513.15-0.61,140-0.05%
2020/04/1600.003513.3613.30-351,128-3.10%
2020/04/0900.00413.0513.10-41,080-0.37%
2020/04/0700.00113.2512.95-11,062-0.09%
2020/04/06212.4300.0012.5521,0080.20%
2020/04/0100.00212.1512.20-2996-0.20%
2020/03/31012.20912.2512.15-9990-0.91%
2020/03/3000.00012.3512.3509800.00%
2020/03/2500.001311.3711.50-13868-1.50%
2020/03/19111.60611.1510.80-5825-0.61%
2020/03/17312.68112.9012.6027680.26%
2020/03/1600.001513.3813.25-15759-1.98%
2020/03/13113.40413.6013.50-3747-0.40%
2020/03/12815.04814.9314.5007100.00%
2020/03/1100.002815.9415.50-28676-4.14%
2020/03/104615.873616.2515.80106531.53%
2020/03/0600.00714.8215.00-7354-1.98%
2020/03/0300.00114.8514.80-1345-0.29%
2020/03/021414.7200.0014.80143454.06%
2020/02/27115.002814.8414.85-27339-7.95%
2020/02/2600.00115.1015.10-1334-0.30%
2020/02/1800.00115.1015.10-1322-0.31%
2020/02/0500.00615.0515.10-6332-1.80%
2020/02/0400.00315.0215.10-3328-0.91%
2020/02/031014.7000.0014.75103273.06%
2020/01/3100.00215.2015.20-2309-0.65%
2020/01/30215.35915.1815.15-7309-2.26%
2020/01/1700.00215.6815.75-2293-0.68%
2020/01/1600.00815.6215.70-8291-2.74%
2019/12/31315.6000.0015.6033360.89%
2019/12/30315.6500.0015.6033360.89%
2019/12/27115.7000.0015.7013330.30%
2019/12/26115.7000.0015.6513320.30%
2019/12/20215.6000.0015.6023270.61%
2019/12/13215.6000.0015.6023150.63%
2019/12/12315.6200.0015.6033150.95%
2019/12/09315.5300.0015.5033160.95%
2019/11/20115.70415.6815.70-3326-0.92%
2019/11/11115.8500.0015.8513240.31%
2019/10/2400.000.116.0016.05-0.1373-0.01%
2019/10/1500.001316.1016.15-13401-3.24%
2019/09/2400.00116.4016.45-1792-0.13%
2019/09/2300.00216.3516.45-2794-0.25%
2019/09/1600.00416.4516.45-4815-0.49%
2019/08/2900.00116.1516.10-1816-0.12%
2019/07/2300.00117.4017.40-1790-0.13%
2019/07/1600.00117.7017.70-1750-0.13%
2019/07/1500.00417.6017.55-4736-0.54%
2019/07/1000.00418.1017.70-4705-0.57%
2019/07/0900.00117.1017.10-1587-0.17%
2019/07/0800.00617.1417.10-6566-1.06%
2019/07/0200.00917.3017.15-9526-1.71%
2019/07/01116.6500.0016.8014150.24%
2019/06/271516.5200.0016.60154253.52%
2019/06/2400.001716.8416.65-17454-3.74%
2019/06/211717.0000.0017.00175163.29%
2019/06/20217.0000.0017.0025180.39%
2019/06/19416.99917.0516.90-5522-0.96%
2019/06/18116.9500.0016.9015260.19%
2019/06/17116.9500.0016.9515290.19%
2019/06/1400.00116.8016.80-1531-0.19%
2019/06/12416.9500.0016.9545370.74%
2019/06/0400.00616.9817.00-6543-1.10%
2019/06/0300.00217.0017.00-2540-0.37%
2019/05/31917.05917.0717.0505370.00%
2019/05/28916.55117.0516.5585251.52%
2019/05/2300.00216.7316.70-2512-0.39%
2019/05/21616.4100.0016.5565591.07%
2019/05/201016.5500.0016.45105631.77%
2019/05/1700.00116.4516.45-1567-0.18%
2019/05/1600.00116.5516.50-1575-0.17%
2019/05/15116.6000.0016.5515820.17%
2019/05/141916.2000.0016.55195903.22%
2019/05/131116.2500.0016.15115971.84%
2019/05/101116.6000.0016.50115951.85%
2019/04/2200.00317.1017.00-3573-0.52%
2019/04/0800.00117.5017.55-1525-0.19%
2019/04/0200.00317.1017.10-3496-0.60%
2019/03/29117.05117.1017.1004760.00%
2019/03/2800.00117.3517.30-1463-0.22%
2019/03/2500.00117.0017.00-1373-0.27%
2019/03/2100.001016.7516.80-10345-2.90%
2019/03/18616.55216.5816.7043221.24%
2019/03/12216.5500.0016.6023140.64%
2019/03/06216.7500.0016.8023080.65%
2019/02/1400.00116.1516.10-1211-0.47%
2019/02/12115.9000.0015.9511940.51%
2019/01/29416.09216.0516.2021851.08%
2019/01/1600.002815.8816.00-28207-13.52%
2019/01/15216.004215.8515.80-40212-18.86%
2019/01/14315.8725.115.8716.00-22.1214-10.29%
2019/01/1100.002616.0016.00-26234-11.09%
2019/01/1000.001516.0416.10-15237-6.30%
2019/01/09116.2000.0016.1012410.41%
2019/01/0800.002315.9515.95-23242-9.47%
2019/01/04115.9000.0015.8512560.39%
2018/12/28115.7500.0016.2512880.35%
2018/12/25115.50115.6515.7502980.00%
2018/12/2100.00115.8515.85-1301-0.33%
2018/12/20115.5500.0015.5013040.33%
2018/12/18315.7000.0015.7033040.99%
2018/12/0700.00315.9015.90-3350-0.86%
2018/12/0500.00116.2016.25-1356-0.28%
2018/11/30116.1500.0016.1513740.27%
2018/11/2800.00116.1016.15-1374-0.27%
2018/11/2700.00116.1016.10-1390-0.26%
2018/11/26416.2400.0016.1043961.01%
2018/11/1600.00316.0516.05-3452-0.66%
2018/11/0100.002715.6015.65-27497-5.42%
2018/10/3100.00215.4515.45-2502-0.40%
2018/10/30215.336115.2715.30-59502-11.74%
2018/10/2900.00115.6515.30-1499-0.20%
2018/10/25115.4500.0015.4515020.20%
2018/10/23116.1000.0016.0014930.20%
2018/10/191015.951115.9916.40-1487-0.21%
2018/10/18116.0500.0016.1514670.21%
2018/10/1200.00316.1016.25-3496-0.60%
2018/10/1100.002216.2816.05-22493-4.46%
2018/10/092617.3600.0017.30264675.57%
2018/10/08317.4000.0017.3034640.65%
2018/10/052017.3900.0017.40204634.31%
2018/10/0400.00817.8017.60-8458-1.74%
2018/10/0300.00117.7517.60-1469-0.21%
2018/10/0200.00417.7817.75-4467-0.86%
2018/09/2800.00117.7517.80-1469-0.21%
2018/09/2700.00117.8017.85-1470-0.21%
2018/09/2600.00117.9017.85-1479-0.21%
2018/09/20117.9500.0017.8014980.20%
2018/09/134517.6900.0017.65454839.31%
2018/09/12217.4800.0017.4524850.41%
2018/09/11417.5500.0017.5544880.82%
2018/09/101417.50117.5017.40135062.57%
2018/09/07117.9500.0017.9015140.19%
2018/08/3000.00118.1018.20-1613-0.16%
2018/08/2300.002118.1518.25-21731-2.87%
2018/08/22717.90117.8517.8067190.83%
2018/08/2100.00317.8517.80-3717-0.42%
2018/08/171117.7000.0017.70117381.49%
2018/08/16217.5000.0017.5027470.27%
2018/08/132117.5300.0017.45217762.70%
2018/08/1000.00118.0017.85-1850-0.12%
2018/08/06117.9500.0017.9519050.11%
2018/08/0200.00418.0117.95-4912-0.44%
2018/07/2300.001518.1418.40-151,006-1.49%
2018/07/18917.8100.0017.8099740.92%
2018/07/17317.9500.0017.9539730.31%
2018/07/1600.00118.0518.15-1979-0.10%
2018/07/13318.02218.0518.0519810.10%
2018/07/1200.00118.1518.15-1981-0.10%
2018/07/1100.00718.1018.25-7983-0.71%
2018/07/1000.00318.0017.90-3972-0.31%
2018/07/0500.001017.7917.60-10992-1.01%
2018/07/041318.2000.0018.20139941.31%
2018/07/03218.2500.0018.2529860.20%
2018/06/285718.6400.0018.55579735.85%
2018/06/26318.5700.0018.5539770.31%
2018/06/22218.4800.0018.4529730.21%
2018/06/21418.5500.0018.5549740.41%
2018/06/201318.5000.0018.60139721.34%
2018/05/3000.00418.6518.65-4788-0.51%
2018/05/2400.00118.7518.90-1776-0.13%
2018/05/2300.00218.7018.75-2771-0.26%
2018/05/1100.00117.9517.95-1675-0.15%
2018/05/0300.00217.9817.85-2684-0.29%
2018/04/30118.0000.0017.9517000.14%
2018/04/2700.00117.8017.85-1706-0.14%
2018/04/24117.8500.0017.8017360.14%
2018/04/2300.00318.0518.05-3744-0.40%
2018/04/20318.0500.0018.1037570.40%
2018/03/2700.00117.9517.75-11,052-0.09%
2018/03/23217.5000.0017.8521,0580.19%
2018/03/2200.00118.2518.10-11,060-0.09%
2018/03/21117.9500.0017.9511,0500.10%
2018/03/20517.9000.0018.0551,0550.47%
2018/03/19618.0700.0018.0561,0630.56%
2018/03/16218.00118.1518.1511,0810.09%
2018/03/1400.00118.0018.25-11,108-0.09%
2018/03/132517.8900.0017.90251,0712.33%
2018/03/12217.7300.0017.8021,0850.18%
2018/03/07117.8000.0017.6011,0860.09%
2018/03/0500.002617.7417.80-261,094-2.37%
2018/03/0100.00918.0518.10-91,098-0.82%
2018/02/2100.00217.6017.60-21,093-0.18%
2018/02/0700.003717.3817.30-371,064-3.48%
2018/02/06217.20617.5917.15-41,061-0.38%
2018/02/05118.1000.0018.3011,0330.10%
2018/01/251018.6900.0018.60109941.01%
2018/01/24918.83118.8018.7589820.81%
2018/01/232118.9200.0018.85219852.13%
2018/01/18719.0600.0018.9579570.73%
2018/01/1700.00319.4019.20-31,008-0.30%
2018/01/12119.1500.0019.4011,0700.09%
2018/01/11219.2300.0019.2521,0660.19%
2018/01/0900.00219.4519.70-21,059-0.19%
2018/01/0800.00419.6519.55-41,030-0.39%
2018/01/05819.6600.0019.6581,0260.78%
2018/01/0300.00119.8519.85-1987-0.10%
2018/01/0200.00619.4319.55-6906-0.66%
需求端疲弱 永光前5月稅前盈餘年減76%Anue鉅亨－2023/06/20
...詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
市況持續疲軟 永光4月稅前盈餘年減逾8成Anue鉅亨－2023/05/23
...詳全文
永光 相關文章
永光 相關影音