興農 (1712)-國泰券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
44.35
漲跌
▲0.30
漲幅
+0.68%
成交量
930張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	5	43.90	44.00	-5	958	-0.52%
2024/06/11	21	43.31	0	0.00	43.10	21	1,104	1.90%
2024/06/07	11	42.33	1	42.50	42.50	10	1,125	0.89%
2024/06/06	9	41.99	0	0.00	41.65	9	1,128	0.80%
2024/06/05	1	41.70	0	0.00	41.70	1	1,142	0.09%
2024/05/27	10	40.40	0	0.00	40.40	10	1,298	0.77%
2024/05/24	0	40.40	0	0.00	40.45	0	1,332	0.00%
2024/05/15	0	0.00	2	41.98	41.70	-2	1,435	-0.14%
2024/05/13	68	41.41	0	0.00	41.50	68	1,416	4.80%
2024/05/08	10	41.04	0	0.00	40.95	10	1,411	0.71%
2024/05/07	61	41.12	4	41.25	41.25	57	1,409	4.04%
2024/04/16	40	38.83	0	0.00	38.70	40	1,184	3.38%
2024/03/28	0	39.10	0	0.00	39.10	0	1,153	0.00%
2024/03/25	2	38.65	0	0.00	38.65	2	1,139	0.18%
2024/03/11	0	42.10	0	0.00	41.90	0	870	0.00%
2024/03/08	0	0.00	1	41.95	41.95	-1	850	-0.12%
2024/03/07	0	0.00	1	41.95	41.95	-1	827	-0.12%
2024/03/05	200	42.05	0	0.00	42.10	200	785	25.47%	大買/鉅額交易
2024/03/04	5	41.66	0	0.00	41.60	5	758	0.66%
2024/02/29	2	42.00	15	42.10	42.20	-13	700	-1.86%
2024/02/26	2	42.43	1	42.25	41.80	1	623	0.16%
2024/02/23	15	39.87	0	0.00	39.80	15	543	2.76%
2024/01/23	0	0.00	1	38.30	38.30	-1	565	-0.18%
2024/01/16	1	38.45	0	0.00	38.45	1	585	0.17%
2024/01/03	2	38.15	0	0.00	38.15	2	885	0.23%
2023/12/18	0	0.00	1	38.85	38.80	-1	884	-0.11%
2023/11/20	0	0.00	1	37.20	37.25	-1	906	-0.11%
2023/11/16	0	0.00	11	37.19	37.35	-11	902	-1.22%
2023/11/15	0	0.00	3	37.07	37.35	-3	906	-0.33%
2023/11/13	2	36.65	0	0.00	36.70	2	902	0.22%
2023/11/10	0	0.00	2	36.65	36.65	-2	899	-0.22%
2023/11/09	14	37.05	0	0.00	36.65	14	899	1.56%
2023/11/03	0	0.00	10	36.40	36.80	-10	891	-1.12%
2023/10/23	0	0.00	8	36.80	37.10	-8	853	-0.94%
2023/10/20	0	0.00	1	37.65	37.00	-1	857	-0.12%
2023/10/19	9	37.70	0	0.00	38.00	9	866	1.04%
2023/10/18	10	38.70	0	0.00	37.60	10	920	1.09%
2023/10/13	0	0.00	12	37.88	38.15	-12	817	-1.47%
2023/10/11	2	37.65	2	37.80	37.85	0	784	0.00%
2023/10/03	3	36.50	27	36.47	36.50	-24	734	-3.27%
2023/09/22	0	0.00	1	36.65	36.65	-1	741	-0.13%
2023/09/14	0	0.00	1	36.65	36.50	-1	720	-0.14%
2023/09/11	0	0.00	5	37.00	36.90	-5	720	-0.69%
2023/09/08	80.2	36.84	0	0.00	36.80	80.2	724	11.07%
2023/09/04	0	0.00	3	36.60	36.60	-3	711	-0.42%
2023/08/29	2	35.95	0	0.00	35.95	2	686	0.29%
2023/08/09	0	0.00	3	35.80	35.80	-3	711	-0.42%
2023/07/27	43	36.43	3	36.40	36.40	40	760	5.26%
2023/07/21	1	37.45	0	0.00	36.80	1	756	0.13%
2023/07/04	3	35.95	0	0.00	35.90	3	821	0.36%
2023/06/08	0	0.00	1	35.75	35.75	-1	1,435	-0.07%
2023/06/06	0	0.00	1	35.90	35.90	-1	1,533	-0.07%
2023/05/30	5	35.25	0	0.00	35.25	5	1,785	0.28%
2023/05/19	0	0.00	1	35.70	35.70	-1	1,934	-0.05%
2023/05/10	0	0.00	1	36.80	36.80	-1	1,913	-0.05%
2023/05/03	0	0.00	0.4	37.00	36.90	-0.4	1,952	-0.02%
2023/05/02	1.4	37.12	1	37.05	37.05	0.4	1,982	0.02%
2023/04/13	0	0.00	1	36.60	36.60	-1	1,930	-0.05%
2023/04/11	3	36.85	0	0.00	36.80	3	1,912	0.16%
2023/03/31	0	0.00	1	37.80	37.80	-1	1,856	-0.05%
2023/03/30	3	37.25	0	0.00	37.30	3	1,836	0.16%
2023/03/23	3	36.80	1	36.80	37.00	2	1,812	0.11%
2023/03/22	1	37.35	2	37.30	37.35	-1	1,797	-0.06%
2023/03/21	2	37.38	3	36.50	37.45	-1	1,792	-0.06%
2023/03/20	3	36.23	0	0.00	36.20	3	1,799	0.17%
2023/03/15	0	0.00	7	40.69	40.45	-7	1,608	-0.44%
2023/03/10	1	41.65	1	41.55	40.75	0	1,556	0.00%
2023/03/08	1	41.80	1	41.90	41.85	0	1,681	0.00%
2023/03/07	1	42.50	0	0.00	42.25	1	1,651	0.06%
2023/03/06	4	42.89	0	0.00	42.70	4	1,627	0.25%
2023/03/03	6	42.22	6	42.11	42.70	0	1,584	0.00%
2023/03/02	2	41.85	1	40.65	41.90	1	1,554	0.06%
2023/03/01	3	40.63	0	0.00	40.80	3	1,510	0.20%
2023/02/09	0	0.00	1	39.00	38.90	-1	1,607	-0.06%
2023/01/16	1	37.25	0	0.00	37.25	1	1,688	0.06%
2023/01/13	1	37.00	0	0.00	37.00	1	1,794	0.06%
2023/01/11	1	37.35	0	0.00	37.35	1	1,961	0.05%
2022/12/16	0	0.00	1	37.10	37.10	-1	2,407	-0.04%
2022/12/13	0	0.00	2	37.30	37.20	-2	2,603	-0.08%
2022/12/09	0	0.00	1	39.00	39.10	-1	3,023	-0.03%
2022/12/06	2	38.70	0	0.00	38.20	2	3,170	0.06%
2022/12/02	2	40.13	1	39.70	39.70	1	3,192	0.03%
2022/12/01	1	40.05	1	40.70	40.85	0	3,183	0.00%
2022/11/08	0	0.00	0.1	37.05	36.75	-0.1	5,022	0.00%
2022/10/26	0	0.00	28	35.55	35.20	-28	5,002	-0.56%
2022/10/25	28	36.45	0	0.00	35.80	28	5,004	0.56%
2022/10/24	181	36.05	0	0.00	35.80	181	4,997	3.62%	大買/鉅額交易
2022/10/21	0	0.00	10	36.00	35.70	-10	4,985	-0.20%
2022/10/20	1	34.25	1	34.25	33.95	0	4,901	0.00%
2022/10/19	0	0.00	1	35.90	35.90	-1	4,768	-0.02%
2022/10/05	1	38.75	1	37.90	37.90	0	4,643	0.00%
2022/09/27	5	40.20	5	40.45	40.70	0	4,572	0.00%
2022/09/26	8	40.75	0	0.00	40.50	8	4,556	0.18%
2022/09/23	0	0.00	6	41.60	41.60	-6	4,556	-0.13%
2022/09/22	0	0.00	50	41.50	42.10	-50	4,542	-1.10%
2022/09/20	0	0.00	0.4	40.28	40.60	-0.4	4,403	-0.01%
2022/09/19	1	40.05	28.2	43.46	39.35	-27.2	4,338	-0.63%
2022/09/16	148.5	44.61	156	44.69	43.60	-7.5	4,183	-0.18%	大買/大賣/
2022/09/15	135	44.05	0	0.00	43.35	135	3,882	3.48%	大買/鉅額交易
2022/09/13	1	43.90	1	43.55	43.55	0	3,780	0.00%
2022/09/12	1	44.40	1	44.70	44.60	0	3,767	0.00%
2022/09/07	0	0.00	1	44.25	44.60	-1	3,722	-0.03%
2022/09/01	5	45.27	6	45.33	45.20	-1	3,538	-0.03%
2022/08/31	2	45.80	0	0.00	45.40	2	3,391	0.06%
2022/08/30	2	45.25	1	46.00	45.45	1	3,304	0.03%
2022/08/26	8	44.31	8	44.76	45.10	0	3,056	0.00%
2022/08/25	2	42.05	1	42.50	44.00	1	2,758	0.04%
2022/08/24	4	43.25	37.1	44.78	41.55	-33.1	2,538	-1.30%
2022/08/23	38.1	43.64	4	42.65	43.80	34.1	2,102	1.62%
2022/08/19	1	39.25	51	39.70	39.40	-50	1,773	-2.82%
2022/08/17	1	38.10	1	38.30	38.60	0	1,704	0.00%
2022/08/16	0	0.00	2	37.00	37.10	-2	1,687	-0.12%
2022/08/15	0	0.00	3	36.65	36.65	-3	1,733	-0.17%
2022/08/12	1	36.05	0	0.00	36.05	1	1,782	0.06%
2022/08/11	0	0.00	3	35.43	35.55	-3	1,912	-0.16%
2022/08/10	5	35.52	0	0.00	35.50	5	2,064	0.24%
2022/08/08	0	0.00	1	34.90	35.05	-1	2,336	-0.04%
2022/08/05	0	0.00	6	34.62	34.60	-6	2,333	-0.26%
2022/08/04	1	34.60	0	0.00	34.60	1	2,389	0.04%
2022/08/03	1	34.55	3	34.43	34.40	-2	2,440	-0.08%
2022/08/02	2.1	34.65	0	0.00	34.85	2.1	2,556	0.08%
2022/07/29	0	0.00	0.3	34.35	34.90	-0.3	3,002	-0.01%
2022/07/28	1.3	34.51	4.3	34.41	34.45	-3	3,013	-0.10%
2022/07/27	3.3	34.05	0	0.00	34.15	3.3	3,006	0.11%
2022/07/26	0	0.00	1	33.75	33.60	-1	3,025	-0.03%
2022/07/22	0	0.00	50	33.29	33.15	-50	3,280	-1.52%
2022/07/21	14	33.36	3	33.37	33.30	11	3,324	0.33%
2022/07/20	33	32.76	7	32.74	32.75	26	3,372	0.77%
2022/07/19	16	32.57	3	32.37	32.55	13	3,420	0.38%
2022/07/18	4	31.94	0	0.00	32.00	4	3,428	0.12%
2022/07/13	0	0.00	12	31.00	31.40	-12	3,680	-0.33%
2022/07/12	10	30.51	23	30.68	30.35	-13	4,055	-0.32%
2022/07/11	27	31.72	2	31.20	30.70	25	4,306	0.58%
2022/07/07	1	29.95	0	0.00	30.45	1	4,861	0.02%
2022/07/06	0	0.00	3	30.00	30.00	-3	5,759	-0.05%
2022/07/05	3	31.15	4	31.05	31.15	-1	6,402	-0.02%
2022/07/04	4	30.00	0	0.00	30.00	4	6,647	0.06%
2022/06/29	1	31.45	0	0.00	31.25	1	6,917	0.01%
2022/06/17	0	0.00	0.1	31.70	31.50	-0.1	8,077	0.00%
2022/06/16	0	0.00	8	32.40	32.10	-8	8,137	-0.10%
2022/06/15	8	32.95	0	0.00	32.75	8	8,222	0.10%
2022/06/10	0	0.00	1	32.55	32.60	-1	8,540	-0.01%
2022/06/08	1	32.55	0	0.00	32.55	1	8,777	0.01%
2022/06/01	0	0.00	1	33.55	33.40	-1	8,819	-0.01%
2022/05/25	0	0.00	3	34.00	33.95	-3	8,925	-0.03%
2022/05/23	6	34.45	5	34.57	34.50	1	8,967	0.01%
2022/05/19	3	34.80	4	34.58	34.85	-1	9,025	-0.01%
2022/05/18	2	34.48	1	34.60	34.85	1	8,971	0.01%
2022/05/12	2	31.40	1	31.10	30.75	1	8,990	0.01%
2022/05/11	5	32.10	5	31.65	32.15	0	9,055	0.00%
2022/04/28	0	0.00	3	32.35	32.05	-3	8,434	-0.04%
2022/04/26	5	31.70	32	32.15	31.85	-27	8,159	-0.33%
2022/04/25	11	33.10	0	0.00	32.60	11	8,085	0.14%
2022/04/22	0	0.00	10	34.00	33.55	-10	8,012	-0.12%
2022/04/21	0	0.00	11	34.40	34.00	-11	7,955	-0.14%
2022/04/20	15	34.15	0	0.00	34.00	15	7,927	0.19%
2022/04/19	27	35.00	0	0.00	33.85	27	7,870	0.34%
2022/04/18	1	34.60	1	35.40	34.60	0	7,732	0.00%
2022/04/15	1	35.85	0	0.00	34.05	1	7,339	0.01%
2022/04/14	0	0.00	5	35.60	35.40	-5	7,071	-0.07%
2022/04/13	12.1	35.75	2	35.35	34.95	10.1	6,778	0.15%
2022/04/12	34	38.18	1	36.90	36.70	33	6,435	0.51%
2022/04/11	0	0.00	1	38.65	38.65	-1	5,536	-0.02%
2022/04/08	0	0.00	5	35.06	35.15	-5	4,881	-0.10%
2022/04/07	4	33.35	3	32.92	32.65	1	4,637	0.02%
2022/04/06	4	34.46	0	0.00	34.45	4	4,575	0.09%
2022/03/30	24	34.13	69	34.05	34.00	-45	4,294	-1.05%
2022/03/29	37	36.36	28	36.61	35.80	9	4,080	0.22%
2022/03/28	25	34.78	25	34.96	36.00	0	3,746	0.00%
2022/03/24	12	35.44	0	0.00	34.75	12	3,543	0.34%
2022/03/23	12	36.20	1	34.50	35.15	11	3,391	0.32%
2022/03/22	18	35.75	30	34.68	35.60	-12	3,255	-0.37%
2022/03/21	32	34.11	85	33.77	34.50	-53	3,121	-1.70%
2022/03/18	75	33.39	15	32.99	33.25	60	3,050	1.97%
2022/03/17	9	31.92	18	31.85	32.00	-9	2,954	-0.30%
2022/03/16	7	32.24	11	32.33	31.40	-4	2,930	-0.14%
2022/03/15	19	33.48	91	33.87	32.65	-72	2,827	-2.55%
2022/03/14	108	33.68	14	33.00	33.80	94	2,597	3.62%	大買/
2022/03/11	10	31.78	1	31.70	31.75	9	2,370	0.38%
2022/03/10	0	0.00	9.9	32.18	32.20	-9.9	2,366	-0.42%
2022/03/09	12	31.68	1	31.85	31.85	11	2,364	0.47%
2022/03/07	6	31.40	1	31.40	31.50	5	2,338	0.21%
2022/03/04	0	0.00	59	32.44	32.30	-59	2,324	-2.54%
2022/03/03	31	32.98	21	32.93	33.05	10	2,331	0.43%
2022/03/02	19	32.95	8	32.60	32.65	11	2,325	0.47%
2022/03/01	16	32.53	7	32.20	32.55	9	2,293	0.39%
2022/02/25	8	32.46	0	0.00	32.30	8	2,275	0.35%
2022/02/24	1	31.85	0	0.00	31.95	1	2,263	0.04%
2022/02/21	0	0.00	1	32.65	32.75	-1	2,145	-0.05%
2022/02/17	22	34.99	0	0.00	35.45	22	1,978	1.11%
2022/02/16	0	0.00	0.4	33.15	34.50	-0.4	1,840	-0.02%
2022/02/15	14.4	33.53	0	0.00	33.65	14.4	1,683	0.86%
2022/02/10	0	0.00	1	29.85	29.95	-1	1,395	-0.07%
2022/01/11	14	28.09	0	0.00	28.10	14	1,429	0.98%
2022/01/07	0	0.00	2	27.65	27.80	-2	1,449	-0.14%
2021/12/27	0	0.00	2	27.30	27.30	-2	1,773	-0.11%
2021/12/24	3	27.25	0	0.00	27.15	3	1,805	0.17%
2021/12/07	0	0.00	5	27.55	27.55	-5	1,843	-0.27%
2021/11/23	2	27.70	0	0.00	27.55	2	1,628	0.12%
2021/11/12	1	25.90	0	25.80	25.80	1	1,422	0.07%
2021/10/26	0	0.00	5	24.60	24.70	-5	1,299	-0.38%
2021/10/08	1	24.50	0	0.00	24.10	1	927	0.11%
2021/10/05	2	24.50	0	0.00	24.85	2	831	0.24%
2021/10/04	0	0.00	2	25.00	25.10	-2	776	-0.26%
2021/10/01	2	23.55	0	0.00	23.45	2	644	0.31%
2021/09/10	1	22.80	0	0.00	22.85	1	591	0.17%
2021/09/03	1	22.95	0	0.00	22.90	1	592	0.17%
2021/08/24	0	0.00	1	22.50	22.50	-1	628	-0.16%
2021/08/19	0	0.00	2	22.35	22.20	-2	643	-0.31%
2021/08/11	0	0.00	1	22.80	22.85	-1	660	-0.15%
2021/08/09	0	0.00	2	23.05	22.95	-2	712	-0.28%
2021/07/14	1	22.85	0	0.00	22.95	1	1,162	0.09%
2021/07/12	1	23.00	0	0.00	23.00	1	1,232	0.08%
2021/07/09	3	23.00	0	0.00	23.10	3	1,245	0.24%
2021/05/20	1	21.30	0	0.00	21.25	1	2,184	0.05%
2021/05/18	6	21.33	0	0.00	21.50	6	2,173	0.28%
2021/05/17	3	21.15	1	21.15	20.90	2	2,161	0.09%
2021/05/14	1	21.60	0	0.00	21.50	1	2,119	0.05%
2021/05/13	2	21.20	5	21.50	21.60	-3	2,094	-0.14%
2021/05/12	1	22.30	7	22.10	21.75	-6	2,064	-0.29%
2021/05/11	1	22.75	0	0.00	22.55	1	1,991	0.05%
2021/05/07	1	22.65	0	0.00	22.60	1	1,946	0.05%
2021/05/05	1	22.30	2	22.55	22.55	-1	1,926	-0.05%
2021/05/04	11	22.43	3	22.28	22.20	8	1,904	0.42%
2021/04/21	0	0.00	1	22.85	22.90	-1	1,731	-0.06%
2021/04/19	0	0.00	1	22.45	23.00	-1	1,726	-0.06%
2021/04/16	0	0.00	1	22.45	22.40	-1	1,705	-0.06%
2021/04/15	5	21.92	0	0.00	21.95	5	1,732	0.29%
2021/04/14	3	21.75	2	21.90	21.80	1	1,707	0.06%
2021/04/13	8	21.97	1	21.95	21.95	7	1,684	0.42%
2021/04/06	1	23.40	0	0.00	23.65	1	1,389	0.07%
2021/03/30	20	23.25	13	22.77	23.20	7	1,238	0.57%
2021/03/29	1	22.65	0	0.00	22.65	1	1,143	0.09%
2021/03/26	1	22.40	0	0.00	22.50	1	1,117	0.09%
2021/03/24	0	0.00	1	22.00	22.15	-1	1,089	-0.09%
2021/03/22	20	22.15	0	0.00	22.15	20	1,040	1.92%
2021/03/19	0	0.00	1	22.30	22.50	-1	983	-0.10%
2021/03/11	1	22.05	0	0.00	21.85	1	928	0.11%
2021/03/10	0	0.00	6	21.84	21.95	-6	922	-0.65%
2021/03/08	1	21.70	0	0.00	21.55	1	906	0.11%
2021/03/04	0	0.00	1	21.45	21.55	-1	930	-0.11%
2021/03/03	2	21.58	0	0.00	21.55	2	942	0.21%
2021/02/24	1	21.35	0	0.00	21.30	1	945	0.11%
2021/02/18	1	21.05	0	0.00	21.00	1	937	0.11%
2021/02/05	3	20.77	2	20.75	20.75	1	970	0.10%
2021/02/04	0	0.00	1	20.55	20.65	-1	969	-0.10%
2021/02/02	7	20.60	2	20.60	20.60	5	999	0.50%
2021/02/01	9	20.37	2	20.40	20.45	7	1,039	0.67%
2021/01/22	0	0.00	1	20.60	20.70	-1	1,039	-0.10%
2021/01/19	1	21.05	0	0.00	20.90	1	1,040	0.10%
2021/01/18	0	0.00	1	20.95	20.80	-1	1,037	-0.10%
2021/01/13	1	21.25	0	0.00	21.15	1	1,015	0.10%
2021/01/08	0	0.00	1	21.90	21.65	-1	972	-0.10%
2021/01/07	3	21.32	0	0.00	21.30	3	912	0.33%
2021/01/06	1	21.15	0	0.00	21.10	1	904	0.11%
2021/01/04	0	0.00	1	21.55	21.50	-1	878	-0.11%
2020/12/30	1	21.25	0	0.00	21.25	1	850	0.12%
2020/12/29	0	0.00	4	21.26	21.30	-4	830	-0.48%
2020/12/21	1	20.60	3	20.57	20.85	-2	779	-0.26%
2020/12/18	0	0.00	1	20.50	20.55	-1	775	-0.13%
2020/12/17	0	0.00	1	20.50	20.50	-1	776	-0.13%
2020/12/16	5	20.51	0	0.00	20.50	5	782	0.64%
2020/12/15	1	20.50	2	20.48	20.40	-1	783	-0.13%
2020/12/14	1	20.65	0	0.00	20.65	1	777	0.13%
2020/12/10	1	20.65	2	20.63	20.60	-1	780	-0.13%
2020/11/24	1	20.50	0	0.00	20.40	1	783	0.13%
2020/11/23	1	20.35	0	0.00	20.45	1	795	0.13%
2020/11/18	0	0.00	1	20.55	20.55	-1	827	-0.12%
2020/11/13	1	20.50	0	0.00	20.45	1	988	0.10%
2020/11/09	4	20.29	0	0.00	20.55	4	1,159	0.34%
2020/11/06	0	0.00	1	19.90	19.85	-1	1,139	-0.09%
2020/11/05	0	0.00	16	19.75	19.80	-16	1,199	-1.33%
2020/10/30	0	0.00	1	19.65	19.50	-1	1,307	-0.08%
2020/10/28	1	19.75	2	19.70	19.60	-1	1,323	-0.08%
2020/10/23	0	0.00	1	19.65	19.65	-1	1,395	-0.07%
2020/10/21	0	0.00	34	19.57	19.70	-34	1,428	-2.38%
2020/10/13	0	0.00	6	19.58	19.65	-6	1,536	-0.39%
2020/10/12	0	0.00	5	19.70	19.65	-5	1,543	-0.32%
2020/10/07	0	0.00	5	19.70	19.95	-5	1,581	-0.32%
2020/10/06	18	19.73	0	0.00	19.75	18	1,629	1.10%
2020/09/30	20	19.70	0	0.00	19.70	20	1,670	1.20%
2020/09/29	21	19.60	0	0.00	19.75	21	1,684	1.25%
2020/09/24	11	19.56	0	0.00	19.45	11	1,697	0.65%
2020/09/23	0	0.00	1	20.05	19.95	-1	1,676	-0.06%
2020/09/22	1	20.15	3	20.10	20.10	-2	1,670	-0.12%
2020/09/17	0	0.00	5	20.38	20.40	-5	1,665	-0.30%
2020/09/16	0	0.00	5	20.40	20.40	-5	1,670	-0.30%
2020/09/10	0	0.00	1	20.55	20.60	-1	1,654	-0.06%
2020/09/09	0	0.00	1	20.55	20.65	-1	1,652	-0.06%
2020/08/26	0	0.00	96	21.06	21.15	-96	1,631	-5.88%
2020/08/25	2	21.10	0	0.00	21.25	2	1,640	0.12%
2020/08/20	0	0.00	14	21.26	21.15	-14	1,587	-0.88%
2020/08/19	0	0.00	3	22.25	22.30	-3	1,520	-0.20%
2020/08/11	102	20.65	0	0.00	20.40	102	1,242	8.21%	大買/鉅額交易
2020/08/10	3	20.00	0	0.00	20.05	3	1,194	0.25%
2020/08/03	0	0.00	5	19.80	19.75	-5	1,160	-0.43%
2020/07/31	5	19.70	0	0.00	19.70	5	1,241	0.40%
2020/07/23	0	0.00	21	19.07	19.10	-21	1,161	-1.81%
2020/07/22	21	19.05	0	0.00	19.05	21	1,158	1.81%
2020/07/16	0	0.00	5	18.80	18.75	-5	1,154	-0.43%
2020/07/10	21	18.40	20	18.43	18.45	1	1,119	0.09%
2020/07/09	0	0.00	1	18.30	18.35	-1	1,101	-0.09%
2020/07/06	1	18.25	0	0.00	18.30	1	1,128	0.09%
2020/07/03	0	0.00	3	18.10	18.10	-3	1,188	-0.25%
2020/06/29	0	0.00	1	18.10	18.15	-1	1,362	-0.07%
2020/06/23	0	0.00	8	18.10	18.20	-8	1,409	-0.57%
2020/06/12	1	18.15	5	18.10	18.20	-4	1,613	-0.25%
2020/06/11	7	18.40	0	0.00	18.20	7	1,629	0.43%
2020/06/10	6	18.45	0	0.00	18.45	6	1,641	0.37%
2020/06/08	13	18.45	0	0.00	18.45	13	1,744	0.75%
2020/06/05	1	18.45	0	0.00	18.45	1	1,741	0.06%
2020/06/04	1	18.45	0	0.00	18.40	1	1,770	0.06%
2020/06/03	4	18.46	0	0.00	18.45	4	1,779	0.22%
2020/06/01	15	18.36	2	18.35	18.45	13	1,779	0.73%
2020/05/20	1	18.15	8	18.13	18.15	-7	1,769	-0.40%
2020/05/19	1	18.15	0	0.00	18.15	1	1,769	0.06%
2020/05/15	0	0.00	44	18.15	18.05	-44	1,783	-2.47%
2020/05/07	5	18.40	0	0.00	18.45	5	1,710	0.29%
2020/04/30	43	18.90	0	0.00	18.85	43	1,565	2.75%
2020/04/21	16	18.41	6	18.51	18.25	10	1,579	0.63%
2020/04/20	0	0.00	10	18.70	18.80	-10	1,556	-0.64%
2020/04/15	0	0.00	3	18.55	18.55	-3	1,517	-0.20%
2020/04/14	3	18.30	0	0.00	18.40	3	1,500	0.20%
2020/04/13	0	0.00	9	18.20	18.20	-9	1,488	-0.60%
2020/04/10	11	18.25	1	18.25	18.30	10	1,472	0.68%
2020/04/09	0	0.00	3	18.10	18.20	-3	1,466	-0.20%
2020/03/19	10	16.20	0	0.00	15.65	10	1,016	0.98%
2020/03/16	0	0.00	10	17.05	17.00	-10	916	-1.09%
2020/03/13	0	0.00	39	17.02	17.50	-39	891	-4.37%
2020/03/10	0	0.00	5	19.10	19.10	-5	758	-0.66%
2020/03/06	0	0.00	3	19.40	19.55	-3	713	-0.42%
2020/03/05	0	0.00	5	19.55	19.60	-5	712	-0.70%
2020/03/03	0	0.00	7	19.25	19.20	-7	695	-1.01%
2020/03/02	15	19.22	0	0.00	19.05	15	694	2.16%
2020/02/27	10	19.35	11	19.38	19.35	-1	680	-0.15%
2020/02/20	0	0.00	1	19.70	19.70	-1	657	-0.15%
2020/02/19	5	19.78	0	0.00	19.70	5	662	0.75%
2020/02/18	0	0.00	1	19.65	19.75	-1	654	-0.15%
2020/02/17	2	19.55	1	19.65	19.70	1	638	0.16%
2020/02/11	5	19.07	0	0.00	19.05	5	603	0.83%
2020/02/05	0	0.00	2	18.93	18.95	-2	601	-0.33%
2020/02/04	5	18.90	6	18.99	19.00	-1	597	-0.17%
2020/02/03	4	18.76	0	0.00	19.00	4	586	0.68%
2020/01/31	0	0.00	1	19.15	19.10	-1	578	-0.17%
2020/01/30	1	18.95	1	19.05	19.00	0	575	0.00%
2020/01/16	0	0.00	2	19.40	19.50	-2	528	-0.38%
2020/01/06	0	0.00	1	18.95	18.95	-1	582	-0.17%
2019/12/30	1	19.05	0	0.00	18.95	1	571	0.18%
2019/12/27	0	0.00	1	19.00	19.00	-1	568	-0.18%
2019/12/20	0	0.00	2	18.80	18.80	-2	585	-0.34%
2019/12/19	4	18.80	0	0.00	18.75	4	586	0.68%
2019/12/13	0	0.00	1	18.80	18.80	-1	587	-0.17%
2019/12/06	0	0.00	0.1	18.70	18.70	-0.1	623	-0.02%
2019/11/29	0	0.00	1	18.80	18.80	-1	620	-0.16%
2019/11/28	1	18.95	12	18.90	18.95	-11	621	-1.77%
2019/11/27	10	18.88	0	0.00	18.90	10	621	1.61%
2019/11/21	0	0.00	1	18.70	18.70	-1	618	-0.16%
2019/11/20	0	0.00	2	18.70	18.70	-2	615	-0.32%
2019/11/19	3	18.75	3	18.75	18.75	0	613	0.00%
2019/11/18	3	18.80	1	18.75	18.75	2	616	0.32%
2019/11/15	2	18.83	13	18.75	18.80	-11	608	-1.81%
2019/11/14	7	18.80	5	18.82	18.80	2	609	0.33%
2019/11/13	6	18.91	0	0.00	18.95	6	609	0.98%
2019/11/12	1	18.95	8	18.94	18.95	-7	615	-1.14%
2019/11/11	10	18.95	0	0.00	18.95	10	620	1.61%
2019/11/08	0	0.00	4	18.85	18.85	-4	620	-0.64%
2019/11/07	4	18.90	1	18.90	18.90	3	625	0.48%
2019/11/04	2	18.95	4	18.90	18.95	-2	642	-0.31%
2019/11/01	2	18.85	0	0.00	18.90	2	647	0.31%
2019/10/31	0	0.00	4	18.80	18.85	-4	653	-0.61%
2019/10/30	4	18.80	0	0.00	18.75	4	662	0.60%
2019/10/28	0	0.00	5	18.90	18.95	-5	669	-0.75%
2019/10/25	4	19.00	4	18.95	19.00	0	673	0.00%
2019/10/24	5	18.94	0	0.00	19.00	5	674	0.74%
2019/10/23	0	0.00	5	19.10	18.90	-5	682	-0.73%
2019/10/22	5	19.06	2	19.00	19.10	3	697	0.43%
2019/10/21	5	18.89	2	18.85	18.85	3	704	0.43%
2019/10/17	0	0.00	7	18.65	18.60	-7	681	-1.03%
2019/10/16	7	18.65	5	18.55	18.65	2	689	0.29%
2019/10/15	5	18.57	0	0.00	18.55	5	690	0.72%
2019/09/24	0	0.00	10	18.93	18.85	-10	937	-1.07%
2019/09/23	8	18.93	0	0.00	18.90	8	954	0.84%
2019/09/19	0	0.00	2	18.80	18.90	-2	982	-0.20%
2019/09/18	2	18.95	0	0.00	18.85	2	991	0.20%
2019/09/17	2	18.70	2	18.83	18.70	0	1,005	0.00%
2019/09/16	2	18.95	0	0.00	18.90	2	1,018	0.20%
2019/09/11	0	0.00	10	18.93	18.90	-10	1,049	-0.95%
2019/09/06	0	0.00	9	18.75	18.70	-9	1,148	-0.78%
2019/09/05	9	18.75	0	0.00	18.75	9	1,166	0.77%
2019/08/08	0	0.00	2	18.50	18.55	-2	1,709	-0.12%
2019/08/07	2	18.75	1	18.75	18.70	1	1,704	0.06%
2019/08/06	1	18.60	0	0.00	18.70	1	1,710	0.06%
2019/07/30	0	0.00	10	18.73	18.60	-10	1,799	-0.56%
2019/07/29	0	0.00	7	18.76	18.75	-7	1,804	-0.39%
2019/07/26	1	18.85	11	18.75	18.85	-10	1,812	-0.55%
2019/07/25	19	18.81	0	0.00	18.85	19	1,827	1.04%
2019/07/23	8	18.90	4	18.98	18.70	4	1,838	0.22%
2019/07/22	2	19.05	0	0.00	19.00	2	1,820	0.11%
2019/07/17	0	0.00	1	19.05	19.05	-1	1,829	-0.05%
2019/07/16	0	0.00	2	19.10	19.20	-2	1,835	-0.11%
2019/07/15	0	0.00	4	19.00	18.95	-4	1,832	-0.22%
2019/07/09	1	19.30	1	19.60	19.35	0	1,782	0.00%
2019/07/08	4	20.05	4	19.98	20.00	0	1,743	0.00%
2019/07/02	0	0.00	3	21.30	21.25	-3	1,644	-0.18%
2019/07/01	1	21.00	0	0.00	21.05	1	1,615	0.06%
2019/06/28	1	21.10	0	0.00	21.10	1	1,595	0.06%
2019/06/27	3	21.35	0	0.00	21.25	3	1,586	0.19%
2019/06/20	2	21.45	1	21.45	21.40	1	1,585	0.06%
2019/06/19	5	21.36	0	0.00	21.35	5	1,568	0.32%
2019/06/13	0	0.00	1	20.75	20.80	-1	1,421	-0.07%
2019/06/06	0	0.00	1	20.95	20.85	-1	1,311	-0.08%
2019/06/04	0	0.00	4	21.48	21.25	-4	1,261	-0.32%
2019/06/03	0	0.00	1	21.10	21.20	-1	1,227	-0.08%
2019/05/31	3	20.95	6	20.96	20.95	-3	1,189	-0.25%
2019/05/30	0	0.00	9	20.80	20.85	-9	1,164	-0.77%
2019/05/29	0	0.00	11	20.77	20.70	-11	1,139	-0.97%
2019/05/23	18	19.99	13	20.10	20.00	5	927	0.54%
2019/05/22	2	19.90	0	0.00	19.85	2	909	0.22%
2019/05/21	7	19.57	0	0.00	19.70	7	881	0.79%
2019/05/20	3	19.42	0	0.00	19.35	3	861	0.35%
2019/05/15	1	19.10	1	19.10	19.10	0	829	0.00%
2019/05/14	6	18.79	0	0.00	19.05	6	831	0.72%
2019/05/13	5	18.72	0	0.00	18.80	5	830	0.60%
2019/05/10	16	19.13	0	0.00	18.90	16	809	1.98%
2019/05/09	6	19.49	0	0.00	19.50	6	763	0.79%
2019/05/07	5	19.05	0	0.00	19.40	5	737	0.68%
2019/04/19	0	0.00	10	18.30	18.30	-10	562	-1.78%
2019/04/18	0	0.00	12	18.25	18.25	-12	553	-2.17%
2019/04/16	1	18.25	0	0.00	18.20	1	535	0.19%
2019/04/08	10	18.15	0	0.00	18.20	10	494	2.02%
2019/04/03	11	18.05	0	0.00	18.05	11	483	2.27%
2019/03/27	6	18.05	0	0.00	18.05	6	446	1.34%
2019/03/18	0	0.00	1	17.45	17.45	-1	383	-0.26%
2019/01/21	0	0.00	2	16.75	16.75	-2	356	-0.56%
2019/01/18	1	16.75	0	0.00	16.75	1	364	0.27%
2019/01/16	0	0.00	19	16.75	16.75	-19	366	-5.18%
2019/01/15	1	16.80	33	16.75	16.75	-32	370	-8.63%
2019/01/14	1	16.80	19	16.75	16.75	-18	383	-4.69%
2019/01/11	0	0.00	20	16.75	16.80	-20	435	-4.59%
2019/01/10	0	0.00	12	16.71	16.80	-12	437	-2.74%
2019/01/08	0	0.00	19	16.71	16.70	-19	445	-4.26%
2018/12/25	0	0.00	1	16.65	16.65	-1	529	-0.19%
2018/11/29	0	0.00	80	16.76	16.75	-80	603	-13.27%
2018/11/16	0	0.00	34	16.80	16.85	-34	676	-5.03%
2018/11/01	1	16.80	0	0.00	16.95	1	864	0.12%
2018/10/30	0	0.00	48	16.74	16.80	-48	910	-5.27%
2018/10/24	1	16.90	0	0.00	16.95	1	926	0.11%
2018/10/23	21	17.00	0	0.00	17.00	21	924	2.27%
2018/10/19	0	0.00	24	17.39	17.60	-24	934	-2.57%
2018/10/15	3	16.85	0	0.00	16.70	3	887	0.34%
2018/10/11	4	16.69	10	16.71	16.75	-6	874	-0.69%
2018/10/09	19	17.10	2	17.08	17.05	17	837	2.03%
2018/10/08	2	17.00	0	0.00	17.05	2	830	0.24%
2018/10/05	18	17.00	20	17.08	17.00	-2	826	-0.24%
2018/09/19	0	0.00	30	17.20	17.20	-30	772	-3.88%
2018/09/13	28	17.16	0	0.00	17.25	28	793	3.53%
2018/09/11	3	17.10	0	0.00	17.05	3	792	0.38%
2018/09/10	13	17.05	0	0.00	17.00	13	802	1.62%
2018/09/07	10	17.15	0	0.00	17.10	10	812	1.23%
2018/08/31	0	0.00	2	17.20	17.25	-2	857	-0.23%
2018/08/27	0	0.00	8	16.85	16.85	-8	841	-0.95%
2018/08/24	3	16.75	1	16.90	16.80	2	836	0.24%
2018/08/23	0	0.00	10	16.95	16.95	-10	825	-1.21%
2018/08/22	5	16.99	0	0.00	17.00	5	821	0.61%
2018/08/17	8	16.98	0	0.00	17.00	8	830	0.96%
2018/08/16	1	16.90	70	16.95	16.90	-69	820	-8.41%
2018/08/15	71	16.98	1	17.00	16.90	70	823	8.50%
2018/08/09	0	0.00	28	17.00	16.95	-28	766	-3.65%
2018/08/08	31	17.65	0	0.00	17.65	31	720	4.30%
2018/08/02	0	0.00	8	17.55	17.60	-8	628	-1.27%
2018/07/30	0	0.00	2	17.60	17.60	-2	600	-0.33%
2018/07/17	0	0.00	3	17.15	17.15	-3	573	-0.52%
2018/07/06	1	16.90	0	0.00	17.00	1	600	0.17%
2018/06/29	1	17.15	0	0.00	17.25	1	695	0.14%
2018/06/28	41	17.16	0	0.00	17.10	41	697	5.88%
2018/06/21	30	17.35	0	0.00	17.30	30	710	4.22%
2018/06/20	2	17.13	1	17.25	17.20	1	729	0.14%
2018/06/13	0	0.00	18	17.58	17.60	-18	715	-2.52%
2018/06/06	2	17.50	12	17.45	17.55	-10	703	-1.42%
2018/05/30	0	0.00	3	17.23	17.20	-3	719	-0.42%
2018/05/24	0	0.00	10	17.16	17.20	-10	710	-1.41%
2018/05/17	0	0.00	1	17.15	17.20	-1	765	-0.13%
2018/05/16	10	17.20	0	0.00	17.10	10	782	1.28%
2018/05/11	0	0.00	3	17.15	17.15	-3	882	-0.34%
2018/04/24	1	17.00	18	16.93	16.90	-17	989	-1.72%
2018/04/23	0	0.00	51	17.00	17.05	-51	989	-5.15%
2018/04/20	20	17.05	0	0.00	17.05	20	990	2.02%
2018/04/18	0	0.00	3	17.00	17.00	-3	995	-0.30%
2018/04/17	0	0.00	150	17.02	17.00	-150	1,021	-14.69%	大賣/鉅額交易
2018/04/13	0	0.00	1	17.35	17.35	-1	1,075	-0.09%
2018/04/10	250	17.42	9	17.46	17.45	241	1,087	22.16%	大買/鉅額交易
2018/04/02	0	0.00	1	17.25	17.20	-1	1,046	-0.10%
2018/03/26	0	0.00	10	16.95	16.95	-10	1,060	-0.94%
2018/03/21	10	17.20	0	0.00	17.20	10	1,025	0.98%
2018/03/20	0	0.00	20	17.17	17.20	-20	1,026	-1.95%
2018/03/13	17	16.99	0	0.00	17.05	17	1,034	1.64%
2018/03/06	0	0.00	1	16.95	16.90	-1	1,122	-0.09%
2018/03/05	19	16.85	18	16.83	16.80	1	1,118	0.09%
2018/02/22	0	0.00	1	16.55	16.55	-1	1,144	-0.09%
2018/02/12	5	16.27	0	0.00	16.25	5	1,160	0.43%
2018/02/07	0	0.00	24	16.16	16.20	-24	1,173	-2.05%
2018/02/06	3	16.10	1	16.15	16.10	2	1,166	0.17%
2018/02/05	5	16.55	0	0.00	16.55	5	1,153	0.43%
2018/01/25	7	17.03	0	0.00	17.05	7	1,303	0.54%
2018/01/24	6	16.96	0	0.00	16.90	6	1,300	0.46%
2018/01/23	15	16.98	0	0.00	16.95	15	1,324	1.13%
2018/01/15	0	0.00	5	17.05	17.00	-5	1,461	-0.34%
2018/01/04	8	16.96	5	17.00	17.00	3	1,552	0.19%
2018/01/03	0	0.00	5	17.00	17.00	-5	1,604	-0.31%