長興 (1717)-國泰券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.35
漲跌
▲0.35
漲幅
+1.13%
成交量
1,158張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	15	31.30	0	0.00	31.35	15	3,559	0.42%
2024/04/22	15	30.90	0	0.00	31.00	15	3,580	0.42%
2024/04/19	0	0.00	6	30.40	30.50	-6	3,566	-0.17%
2024/04/17	0	0.00	11	31.25	31.30	-11	3,506	-0.31%
2024/04/16	1	31.10	0	0.00	31.15	1	3,503	0.03%
2024/04/15	1.1	32.00	1	32.25	32.25	0.1	3,465	0.00%
2024/04/12	1	32.00	1	32.10	32.10	0	3,434	0.00%
2024/04/11	1	32.30	1	32.10	32.20	0	3,412	0.00%
2024/04/10	0	33.00	1	32.75	32.75	-1	3,393	-0.03%
2024/04/08	1	31.95	0	0.00	31.90	1	3,232	0.03%
2024/04/02	1.1	32.37	1	32.80	32.70	0.1	3,199	0.00%
2024/03/26	1.1	31.61	0	0.00	31.00	1.1	2,951	0.04%
2024/03/25	28	32.22	430	31.80	31.75	-402	2,936	-13.69%	大賣/鉅額交易
2024/03/20	0	0.00	3	30.88	30.75	-3	2,859	-0.10%
2024/03/08	0	0.00	1	32.30	32.60	-1	2,725	-0.04%
2024/03/07	2	33.08	0	0.00	33.05	2	2,615	0.08%
2024/03/01	0	0.00	1	31.75	31.95	-1	2,245	-0.04%
2024/02/27	0	32.15	9	31.84	32.00	-9	2,208	-0.41%
2024/02/26	15	33.23	6.5	32.94	32.55	8.5	2,096	0.41%
2024/02/23	1.5	31.62	31	32.01	31.75	-29.5	1,742	-1.69%
2024/02/21	30	30.57	1	30.45	30.60	29	1,477	1.96%
2024/02/20	0	0.00	10	30.33	30.10	-10	1,288	-0.78%
2024/02/19	10	29.90	0	0.00	29.80	10	1,234	0.81%
2024/01/17	1	27.55	0	0.00	27.50	1	1,269	0.08%
2023/12/25	0	0.00	0.1	28.55	28.50	-0.1	1,313	-0.01%
2023/12/08	0	0.00	2	29.20	29.20	-2	1,462	-0.14%
2023/12/07	0	0.00	1	29.50	29.20	-1	1,464	-0.07%
2023/12/06	0	0.00	1	29.65	29.65	-1	1,469	-0.07%
2023/12/05	0	0.00	1	29.45	29.40	-1	1,478	-0.07%
2023/11/29	3	29.92	2	29.70	29.85	1	1,477	0.07%
2023/11/27	0	0.00	24	30.32	30.00	-24	1,464	-1.64%
2023/11/22	0	0.00	32.5	29.70	29.90	-32.5	1,407	-2.31%
2023/11/21	22	29.86	190	29.80	29.70	-168	1,403	-11.97%	大賣/鉅額交易
2023/11/14	81	28.58	0	0.00	29.05	81	1,298	6.24%
2023/11/06	0	0.00	200	28.49	28.50	-200	1,386	-14.43%	大賣/鉅額交易
2023/10/27	1	28.40	0	0.00	28.40	1	1,447	0.07%
2023/10/16	29	28.70	0	0.00	28.70	29	1,388	2.09%
2023/10/13	0	0.00	10	28.50	28.60	-10	1,398	-0.72%
2023/10/12	0	0.00	1	28.75	28.85	-1	1,406	-0.07%
2023/10/05	0	0.00	1	28.10	28.25	-1	1,396	-0.07%
2023/09/26	10	28.45	0	0.00	28.30	10	1,451	0.69%
2023/09/21	1	28.00	0	0.00	28.20	1	1,382	0.07%
2023/09/20	0	0.00	671	28.39	28.55	-671	1,310	-51.20%	大賣/鉅額交易
2023/09/13	1	29.15	0	0.00	29.10	1	1,237	0.08%
2023/08/31	0	0.00	250	29.10	29.05	-250	1,239	-20.18%	大賣/鉅額交易
2023/08/30	0	0.00	100	28.88	29.05	-100	1,305	-7.66%
2023/08/28	0	0.00	1	28.75	28.65	-1	1,427	-0.07%
2023/08/24	0	0.00	1	28.45	28.65	-1	1,445	-0.07%
2023/08/23	0	0.00	250	28.39	28.60	-250	1,450	-17.23%	大賣/鉅額交易
2023/08/22	1	28.35	0	0.00	28.35	1	1,472	0.07%
2023/08/18	0	0.00	100	28.45	28.50	-100	1,512	-6.61%
2023/08/17	1	28.55	27.4	28.63	28.80	-26.4	1,511	-1.75%
2023/08/16	0	0.00	50	28.67	28.60	-50	1,508	-3.31%
2023/08/02	1	30.90	0	0.00	30.75	1	1,500	0.07%
2023/07/27	249	31.56	0	0.00	31.45	249	1,477	16.85%	大買/鉅額交易
2023/07/21	0	0.00	1	31.75	31.45	-1	1,766	-0.06%
2023/07/20	80	31.47	0	0.00	31.55	80	1,816	4.40%
2023/07/10	1	31.45	0	0.00	31.25	1	2,212	0.05%
2023/06/30	1	32.45	0	0.00	32.30	1	2,204	0.05%
2023/06/16	0	0.00	0.3	32.79	32.75	-0.3	2,234	-0.01%
2023/06/02	50	33.90	1	33.60	34.10	49	2,151	2.28%
2023/05/24	0	0.00	278	33.18	33.30	-278	1,955	-14.22%	大賣/鉅額交易
2023/05/17	0	0.00	1	32.40	32.65	-1	1,796	-0.06%
2023/04/28	0	0.00	0.5	32.60	32.35	-0.5	1,806	-0.03%
2023/04/27	2.5	33.68	1	33.85	32.80	1.5	1,775	0.08%
2023/04/25	0	0.00	530	32.17	31.70	-530	1,515	-34.98%	大賣/鉅額交易
2023/04/24	1	32.50	70	32.40	32.30	-69	1,469	-4.70%
2023/04/21	0	0.00	273	32.34	32.20	-273	1,443	-18.91%	大賣/鉅額交易
2023/04/20	0	0.00	16	33.69	33.30	-16	1,400	-1.14%
2023/04/19	50	33.72	0	0.00	33.75	50	1,393	3.59%
2023/04/18	294	34.33	49	33.86	33.80	245	1,361	18.00%	大買/鉅額交易
2023/04/17	595	33.65	0	0.00	34.60	595	1,277	46.58%	大買/鉅額交易
2023/04/11	108	32.31	0	0.00	32.40	108	1,057	10.22%	大買/鉅額交易
2023/03/23	18	32.31	0	0.00	32.20	18	1,203	1.50%
2023/03/22	36	32.07	0	0.00	32.00	36	1,206	2.98%
2023/03/21	6	32.02	0	0.00	31.90	6	1,217	0.49%
2023/03/15	0.1	31.65	0	0.00	31.60	0.1	1,238	0.00%
2023/03/06	51	32.62	45	32.55	32.65	6	1,405	0.43%
2023/02/24	139	32.48	0	0.00	32.30	139	1,457	9.54%	大買/鉅額交易
2023/02/06	0	0.00	1	32.55	32.75	-1	1,517	-0.06%
2023/01/30	2	32.50	0	0.00	32.45	2	1,477	0.14%
2023/01/17	20	32.00	0	0.00	32.00	20	1,438	1.39%
2023/01/16	6	32.33	0	0.00	32.10	6	1,435	0.42%
2023/01/13	19	32.11	0	0.00	32.00	19	1,465	1.30%
2023/01/12	23	32.15	0	0.00	32.15	23	1,517	1.52%
2022/12/20	60.4	31.57	0	0.00	31.10	60.4	1,655	3.65%
2022/12/16	25	31.05	135	31.28	31.05	-110	1,643	-6.69%	大賣/鉅額交易
2022/12/15	0	0.00	0.7	31.80	31.70	-0.7	1,689	-0.04%
2022/12/14	308	31.96	0	0.00	31.65	308	1,808	17.03%	大買/鉅額交易
2022/12/12	0	0.00	10	31.90	31.75	-10	1,808	-0.55%
2022/12/09	300	31.66	0	0.00	31.55	300	1,808	16.59%	大買/鉅額交易
2022/12/06	0	0.00	152	31.57	31.40	-152	1,809	-8.40%	大賣/鉅額交易
2022/10/24	94.3	30.21	0	0.00	30.20	94.3	2,249	4.19%
2022/09/28	0	0.00	1	30.60	30.30	-1	2,302	-0.04%
2022/09/27	0	0.00	18	31.59	31.40	-18	2,310	-0.78%
2022/09/26	4	31.60	0	0.00	31.60	4	2,316	0.17%
2022/09/23	4	32.95	11	32.81	32.20	-7	2,336	-0.30%
2022/09/22	10	33.31	2	33.10	33.10	8	2,344	0.34%
2022/09/21	2	33.35	5	33.32	33.20	-3	2,345	-0.13%
2022/09/20	0	0.00	1	33.50	33.85	-1	2,358	-0.04%
2022/09/19	1	33.35	0	0.00	33.25	1	2,378	0.04%
2022/09/16	1	33.40	3	33.83	33.30	-2	2,394	-0.08%
2022/09/15	2	34.15	6	34.23	34.15	-4	2,401	-0.17%
2022/09/14	2	34.43	115	34.32	34.40	-113	2,456	-4.60%	大賣/鉅額交易
2022/09/13	123	34.39	18	34.06	34.55	105	2,477	4.24%	大買/鉅額交易
2022/09/12	112	33.82	5	33.74	34.05	107	2,433	4.40%	大買/鉅額交易
2022/09/07	1	31.60	0	0.00	31.60	1	2,367	0.04%
2022/09/05	0	0.00	1	32.75	32.75	-1	2,378	-0.04%
2022/09/01	1	33.45	3	33.30	33.25	-2	2,405	-0.08%
2022/08/31	3	33.88	70	33.69	33.90	-67	2,394	-2.80%
2022/08/29	0	0.00	3	32.85	32.85	-3	2,325	-0.13%
2022/08/23	0	0.00	20	33.08	32.95	-20	2,360	-0.85%
2022/08/22	17	33.11	2	33.05	33.15	15	2,394	0.63%
2022/08/19	1	32.65	2	32.65	32.80	-1	2,393	-0.04%
2022/08/16	0	0.00	2	32.90	32.80	-2	2,437	-0.08%
2022/08/15	70	32.89	24	32.91	32.85	46	2,450	1.88%
2022/08/12	22	32.83	26	32.57	32.80	-4	2,472	-0.16%
2022/08/11	15	32.40	1	32.30	32.30	14	2,486	0.56%
2022/08/10	10	32.25	6	32.02	32.20	4	2,506	0.16%
2022/08/08	0	0.00	2	31.30	31.55	-2	2,539	-0.08%
2022/08/05	0	0.00	1	31.40	31.45	-1	2,564	-0.04%
2022/08/04	5	31.14	4	31.09	31.10	1	2,676	0.04%
2022/08/03	0	0.00	2	31.60	31.55	-2	2,734	-0.07%
2022/08/02	4	31.60	0	0.00	31.80	4	2,857	0.14%
2022/08/01	0	0.00	6	32.13	32.15	-6	2,959	-0.20%
2022/07/29	0	0.00	23	32.12	32.10	-23	3,101	-0.74%
2022/07/28	26	32.25	2	32.15	32.30	24	3,184	0.75%
2022/07/26	0	0.00	5	33.29	33.35	-5	3,887	-0.13%
2022/07/25	5	33.48	0	0.00	33.80	5	4,016	0.12%
2022/07/22	2	34.15	2	33.93	34.00	0	4,442	0.00%
2022/07/21	1,417	33.65	0	0.00	33.65	1,417	4,689	30.21%	大買/鉅額交易
2022/07/20	1,398	33.81	14	33.84	33.65	1,384	5,300	26.11%	大買/鉅額交易
2022/07/19	1	33.40	20	33.29	33.55	-19	7,249	-0.26%
2022/07/18	1,525	33.04	3	32.78	33.20	1,522	7,719	19.72%	大買/鉅額交易
2022/07/15	3	32.50	4	32.16	32.60	-1	7,741	-0.01%
2022/07/14	4	32.20	10	31.95	32.40	-6	7,785	-0.08%
2022/07/13	13	31.91	0	0.00	31.80	13	7,918	0.16%
2022/07/07	3	32.82	0	0.00	32.85	3	9,251	0.03%
2022/07/06	200	32.66	6	32.43	32.50	194	9,367	2.07%	大買/鉅額交易
2022/07/05	5	33.30	0	0.00	32.95	5	9,618	0.05%
2022/07/04	0	0.00	1	32.30	32.25	-1	9,662	-0.01%
2022/07/01	1	32.60	1	32.15	32.15	0	9,716	0.00%
2022/06/29	0	0.00	2	33.20	33.10	-2	9,917	-0.02%
2022/06/28	3	33.58	1	33.55	33.55	2	9,906	0.02%
2022/06/27	0	0.00	6	33.50	33.40	-6	9,899	-0.06%
2022/06/24	74	32.78	0.1	32.70	32.70	73.9	9,862	0.75%
2022/06/22	1	32.00	0	0.00	31.60	1	9,861	0.01%
2022/06/21	0	0.00	2	32.35	32.50	-2	9,805	-0.02%
2022/06/20	0	0.00	3	32.63	32.50	-3	9,776	-0.03%
2022/06/17	5	33.41	0	0.00	33.10	5	9,755	0.05%
2022/06/16	0	0.00	7	34.32	33.65	-7	9,729	-0.07%
2022/06/15	1	34.20	0	0.00	34.25	1	9,734	0.01%
2022/06/14	1	34.05	1	34.10	34.05	0	9,741	0.00%
2022/06/13	0	0.00	8	34.44	34.35	-8	9,752	-0.08%
2022/06/10	8	35.34	0	0.00	35.30	8	9,750	0.08%
2022/06/09	0	0.00	12	35.68	35.70	-12	9,786	-0.12%
2022/06/08	14	35.80	9	35.59	35.55	5	9,781	0.05%
2022/06/07	10	35.52	0	0.00	35.45	10	9,780	0.10%
2022/06/06	0	0.00	11	35.47	35.40	-11	9,782	-0.11%
2022/06/02	10	35.35	0	0.00	35.30	10	9,816	0.10%
2022/06/01	0.1	35.45	14.1	35.39	35.20	-14	9,860	-0.14%
2022/05/31	0.1	35.45	28.1	35.35	35.30	-28	9,855	-0.28%
2022/05/30	42	35.44	0.1	35.35	35.30	41.9	9,839	0.43%
2022/05/26	0	0.00	36	34.78	34.90	-36	9,805	-0.37%
2022/05/25	31	34.89	33	34.58	34.75	-2	9,818	-0.02%
2022/05/24	33	34.50	305	34.55	34.40	-272	9,869	-2.76%	大賣/鉅額交易
2022/05/23	5	34.94	13	34.75	34.85	-8	9,846	-0.08%
2022/05/20	13	34.73	8	34.72	34.75	5	9,862	0.05%
2022/05/19	0	0.00	2	34.50	34.50	-2	9,847	-0.02%
2022/05/18	10	34.91	22	34.83	34.80	-12	9,829	-0.12%
2022/05/17	0	0.00	16.1	34.40	34.50	-16.1	9,817	-0.16%
2022/05/16	12.1	34.40	0	0.00	34.20	12.1	9,829	0.12%
2022/05/13	9	33.83	0	0.00	33.80	9	9,815	0.09%
2022/05/12	2	33.30	2	34.35	33.30	0	9,833	0.00%
2022/05/11	4	34.98	2	35.15	34.80	2	9,794	0.02%
2022/05/10	15	34.88	2	35.05	35.20	13	9,887	0.13%
2022/05/09	2	35.85	0	0.00	35.85	2	9,916	0.02%
2022/05/04	4.1	38.05	0	0.00	37.45	4.1	9,699	0.04%
2022/05/03	342.5	39.37	56	39.00	38.30	286.5	9,437	3.04%	大買/鉅額交易
2022/04/29	0	0.00	1	38.35	38.00	-1	9,039	-0.01%
2022/04/28	0	0.00	0.5	38.50	37.80	-0.5	8,910	-0.01%
2022/04/27	3	37.08	1	36.55	37.90	2	8,463	0.02%
2022/04/26	12.5	38.16	1	40.00	37.45	11.5	8,162	0.14%
2022/04/25	30.1	41.41	28.1	42.44	39.40	2.1	7,560	0.03%
2022/04/22	2	39.80	11	40.45	40.45	-9	5,563	-0.16%
2022/04/21	0	0.00	13	37.19	36.80	-13	5,109	-0.25%
2022/04/20	12.1	37.37	0.3	37.25	37.00	11.9	5,109	0.23%
2022/04/19	5	37.46	0	0.00	37.10	5	5,200	0.10%
2022/04/18	0.1	37.20	0.4	37.15	37.05	-0.3	5,156	-0.01%
2022/04/15	0.7	38.31	0	0.00	37.50	0.7	5,031	0.01%
2022/04/14	0.3	39.02	15	38.35	39.40	-14.7	4,863	-0.30%
2022/04/11	1	37.65	5	37.49	37.55	-4	4,599	-0.09%
2022/04/08	1	36.80	0	0.00	36.75	1	4,596	0.02%
2022/04/06	0	0.00	1	37.10	37.10	-1	5,589	-0.02%
2022/04/01	1	36.90	600	36.49	36.55	-599	5,463	-10.96%	大賣/鉅額交易
2022/03/29	0	0.00	2	36.65	36.60	-2	5,414	-0.04%
2022/03/28	1	36.45	0	0.00	36.60	1	5,425	0.02%
2022/03/24	2	36.95	0	0.00	36.95	2	5,382	0.04%
2022/03/16	0	0.00	265	35.34	35.45	-265	5,289	-5.01%	大賣/鉅額交易
2022/03/15	1	35.75	0	0.00	35.60	1	5,281	0.02%
2022/03/14	5	36.22	0	0.00	36.05	5	5,281	0.09%
2022/02/25	1	36.20	0	0.00	36.10	1	5,241	0.02%
2022/02/18	0	0.00	30	37.25	37.30	-30	5,330	-0.56%
2022/02/17	10	37.30	0	0.00	37.30	10	5,402	0.19%
2022/02/15	0	0.00	2	36.90	36.80	-2	5,516	-0.04%
2022/02/14	102	36.83	0	0.00	36.80	102	5,640	1.81%	大買/鉅額交易
2022/02/11	30	37.05	500	37.14	37.05	-470	5,876	-8.00%	大賣/鉅額交易
2022/02/10	0	0.00	3	37.70	37.50	-3	6,285	-0.05%
2022/02/09	6	36.85	1,672	36.90	37.10	-1,666	6,297	-26.45%	大賣/鉅額交易
2022/02/07	5	37.05	0	0.00	37.35	5	6,832	0.07%
2022/01/25	5	36.45	0	0.00	36.40	5	6,837	0.07%
2022/01/21	4	37.50	0	0.00	37.35	4	6,956	0.06%
2022/01/19	64	37.66	140	37.62	37.70	-76	7,020	-1.08%	大賣/
2022/01/18	0	0.00	206	38.15	37.90	-206	7,211	-2.86%	大賣/鉅額交易
2022/01/17	4	38.35	0	0.00	38.20	4	7,184	0.06%
2022/01/14	0	0.00	15	38.04	38.30	-15	7,221	-0.21%
2022/01/12	0	0.00	10	39.15	39.70	-10	7,212	-0.14%
2022/01/11	4	38.75	0	0.00	38.80	4	7,209	0.06%
2022/01/10	4	39.40	0	0.00	39.35	4	7,340	0.05%
2022/01/07	200	39.45	0	0.00	39.45	200	7,249	2.76%	大買/鉅額交易
2022/01/06	25	40.55	0	0.00	40.15	25	7,005	0.36%
2022/01/05	10	40.90	0	0.00	40.30	10	6,914	0.14%
2022/01/04	756	40.12	3	40.20	40.55	753	6,715	11.21%	大買/鉅額交易
2022/01/03	13	40.14	20	39.66	40.30	-7	6,525	-0.11%
2021/12/30	31	40.88	574	40.27	40.50	-543	6,279	-8.65%	大賣/鉅額交易
2021/12/29	803	39.75	32	40.58	40.55	771	5,802	13.29%	大買/鉅額交易
2021/12/28	0	0.00	45	37.24	37.35	-45	5,204	-0.86%
2021/12/15	0	0.00	12	36.20	36.30	-12	5,516	-0.22%
2021/12/08	4	36.65	3	36.65	36.70	1	6,695	0.01%
2021/11/30	4	36.35	0	0.00	36.05	4	6,912	0.06%
2021/11/26	0	0.00	15	36.55	36.50	-15	6,861	-0.22%
2021/11/25	3	36.80	0	0.00	36.80	3	6,827	0.04%
2021/11/23	1	37.00	0	0.00	36.50	1	6,805	0.01%
2021/11/22	0	0.00	2	36.70	36.70	-2	6,782	-0.03%
2021/11/17	0	0.00	76	37.03	37.05	-76	6,718	-1.13%
2021/11/16	1	37.25	0	0.00	37.20	1	6,654	0.02%
2021/11/12	1	38.25	0	0.00	37.90	1	6,544	0.02%
2021/11/11	0	0.00	170	38.09	38.00	-170	6,495	-2.62%	大賣/鉅額交易
2021/11/10	170	38.98	1	39.50	38.60	169	6,392	2.64%	大買/鉅額交易
2021/11/09	10	39.35	1	39.50	39.30	9	6,157	0.15%
2021/11/05	70	38.54	2	38.75	38.25	68	5,568	1.22%
2021/11/04	0	0.00	2	37.10	37.10	-2	4,944	-0.04%
2021/11/02	0	0.00	500	36.48	36.35	-500	4,893	-10.22%	大賣/鉅額交易
2021/10/29	0	0.00	1,000	37.19	36.80	-1,000	4,802	-20.82%	大賣/鉅額交易
2021/10/28	2	36.70	0	0.00	36.80	2	4,658	0.04%
2021/10/27	0	0.00	830	36.72	36.80	-830	4,625	-17.95%	大賣/鉅額交易
2021/10/21	0	0.00	500	37.21	36.60	-500	4,386	-11.40%	大賣/鉅額交易
2021/10/18	4	37.89	0	0.00	37.55	4	4,388	0.09%
2021/10/15	8	36.25	8	36.30	36.65	0	4,222	0.00%
2021/10/14	0	0.00	8	35.69	35.80	-8	4,242	-0.19%
2021/10/07	4	36.33	0	0.00	36.30	4	4,701	0.09%
2021/10/06	15	35.98	0	0.00	36.05	15	4,844	0.31%
2021/10/05	8	35.75	0	0.00	35.95	8	4,993	0.16%
2021/10/04	0	0.00	323	36.21	35.60	-323	5,044	-6.40%	大賣/鉅額交易
2021/10/01	0	0.00	1	36.50	36.35	-1	5,064	-0.02%
2021/09/28	1	38.40	0	0.00	38.40	1	5,081	0.02%
2021/09/24	0	0.00	1,000	38.44	38.30	-1,000	5,240	-19.08%	大賣/鉅額交易
2021/09/22	0	0.00	1	38.00	37.90	-1	5,259	-0.02%
2021/09/16	1	39.90	0	0.00	39.80	1	5,160	0.02%
2021/09/15	4	39.21	0	0.00	38.85	4	5,037	0.08%
2021/09/14	1	39.95	201	39.80	39.30	-200	4,911	-4.07%	大賣/鉅額交易
2021/09/10	0	0.00	2	38.05	38.10	-2	4,348	-0.05%
2021/09/01	0	0.00	2	36.98	37.00	-2	4,986	-0.04%
2021/08/25	1	36.50	0	0.00	36.55	1	5,970	0.02%
2021/08/18	1	35.25	0	0.00	36.20	1	6,524	0.02%
2021/08/17	0	0.00	1	35.40	35.35	-1	6,722	-0.01%
2021/08/16	0	0.00	1	35.05	35.05	-1	7,058	-0.01%
2021/08/09	0	0.00	2	37.73	37.55	-2	8,235	-0.02%
2021/08/06	0	0.00	2	38.05	38.00	-2	8,329	-0.02%
2021/08/03	1	38.70	0	0.00	38.55	1	9,043	0.01%
2021/07/27	204	39.63	0	0.00	39.20	204	9,954	2.05%	大買/鉅額交易
2021/07/26	0	0.00	201	40.98	40.50	-201	10,278	-1.96%	大賣/鉅額交易
2021/07/15	2	43.55	1	42.40	42.50	1	12,058	0.01%
2021/07/14	2	42.48	8	41.65	43.00	-6	12,171	-0.05%
2021/07/13	1	41.55	0	0.00	41.45	1	12,287	0.01%
2021/07/01	16	40.70	1	41.00	40.45	15	12,585	0.12%
2021/06/30	3	40.60	0	0.00	40.50	3	12,575	0.02%
2021/06/25	7	40.74	0	0.00	40.50	7	12,563	0.06%
2021/06/17	0	0.00	3	40.10	40.10	-3	12,439	-0.02%
2021/06/16	0	0.00	1.1	40.11	39.90	-1.1	12,472	-0.01%
2021/06/15	0	0.00	225	40.36	40.25	-225	12,401	-1.81%	大賣/鉅額交易
2021/06/11	0	0.00	551	40.94	40.50	-551	12,351	-4.46%	大賣/鉅額交易
2021/06/10	1	41.30	201	41.18	41.05	-200	12,266	-1.63%	大賣/鉅額交易
2021/06/08	0	0.00	0.4	41.65	41.10	-0.4	11,819	0.00%
2021/06/07	1.4	41.31	1	41.15	41.70	0.4	11,738	0.00%
2021/06/04	4	41.03	0	0.00	41.10	4	11,522	0.03%
2021/06/03	0	0.00	1	41.50	41.85	-1	11,368	-0.01%
2021/05/28	450	40.00	0	0.00	40.20	450	10,819	4.16%	大買/鉅額交易
2021/05/24	0	0.00	75	40.87	40.75	-75	10,541	-0.71%
2021/05/21	50	40.10	25	40.15	40.00	25	10,210	0.24%
2021/05/19	12	39.74	0	0.00	39.20	12	9,581	0.13%
2021/05/17	4	34.33	0	0.00	33.40	4	9,164	0.04%
2021/05/14	1	35.40	0	0.00	35.30	1	9,011	0.01%
2021/05/13	51	35.59	0	0.00	35.40	51	8,895	0.57%
2021/05/12	2	37.05	212	36.36	36.20	-210	8,736	-2.40%	大賣/鉅額交易
2021/05/11	4	39.59	10	40.35	38.30	-6	8,460	-0.07%
2021/05/10	10	41.44	5	41.30	40.90	5	8,190	0.06%
2021/05/07	6	40.75	2	40.45	41.10	4	8,110	0.05%
2021/05/06	27	41.45	32	40.44	40.50	-5	8,015	-0.06%
2021/05/05	108	41.34	9	41.32	40.75	99	7,891	1.25%	大買/
2021/05/04	82	41.19	133	41.56	39.85	-51	7,635	-0.67%	大賣/
2021/05/03	61	44.05	16	43.34	43.00	45	7,359	0.61%
2021/04/29	621	45.99	100	44.80	45.80	521	7,030	7.41%	大買/鉅額交易
2021/04/28	265	43.12	38	44.10	43.55	227	6,406	3.54%	大買/鉅額交易
2021/04/27	112	41.29	2	42.55	43.30	110	5,978	1.84%	大買/鉅額交易
2021/04/26	48	40.57	20	40.00	40.35	28	5,595	0.50%
2021/04/23	46	39.53	0	0.00	39.05	46	5,497	0.84%
2021/04/22	1	39.80	0	0.00	38.55	1	5,533	0.02%
2021/04/21	2	40.08	300	39.90	40.45	-298	5,280	-5.64%	大賣/鉅額交易
2021/04/20	25	41.18	304	40.37	39.90	-279	5,180	-5.39%	大賣/鉅額交易
2021/04/19	29	40.78	94	40.87	40.70	-65	4,958	-1.31%
2021/04/16	334	39.22	3	38.85	39.70	331	4,709	7.03%	大買/鉅額交易
2021/04/15	12	38.54	7	38.24	38.45	5	4,509	0.11%
2021/04/14	4	37.01	1	37.50	37.40	3	4,473	0.07%
2021/04/13	22	37.70	2	37.60	37.25	20	4,579	0.44%
2021/04/09	1	37.15	0	0.00	37.60	1	4,573	0.02%
2021/04/08	50	36.68	0	0.00	37.00	50	4,469	1.12%
2021/04/07	4	36.60	0	0.00	36.95	4	4,472	0.09%
2021/04/06	4	36.63	0	0.00	37.00	4	4,484	0.09%
2021/03/29	9	35.98	0	0.00	35.85	9	5,019	0.18%
2021/03/26	1	36.45	2	36.03	36.20	-1	5,178	-0.02%
2021/03/25	0	0.00	1	35.75	35.70	-1	5,165	-0.02%
2021/03/24	0	0.00	1	35.75	35.90	-1	5,159	-0.02%
2021/03/23	0	0.00	1	35.75	35.75	-1	5,165	-0.02%
2021/03/22	0	0.00	2	35.75	35.90	-2	5,179	-0.04%
2021/03/19	0	0.00	5	34.96	34.85	-5	5,170	-0.10%
2021/03/18	0	0.00	4	35.36	35.40	-4	5,142	-0.08%
2021/03/17	0	0.00	3	35.22	35.25	-3	5,161	-0.06%
2021/03/16	0	0.00	3	35.38	35.45	-3	5,185	-0.06%
2021/03/15	0	0.00	3	35.45	35.65	-3	5,187	-0.06%
2021/03/12	0	0.00	3	35.57	35.60	-3	5,225	-0.06%
2021/03/11	15	35.81	4	35.83	35.70	11	5,334	0.21%
2021/03/10	0	0.00	3	34.97	35.00	-3	5,422	-0.06%
2021/03/09	1	35.10	0	0.00	35.10	1	5,552	0.02%
2021/03/08	1	35.30	2	34.85	34.90	-1	5,558	-0.02%
2021/03/05	0	0.00	6	34.93	34.95	-6	5,564	-0.11%
2021/03/04	0	0.00	6	35.30	35.50	-6	5,604	-0.11%
2021/03/03	7	35.64	0	0.00	35.75	7	5,666	0.12%
2021/03/02	1	36.05	3	35.53	35.60	-2	5,648	-0.04%
2021/02/26	8	36.23	5	35.66	36.00	3	5,663	0.05%
2021/02/24	3	35.30	9	35.06	35.00	-6	5,580	-0.11%
2021/02/23	1	35.35	0	0.00	35.35	1	5,566	0.02%
2021/02/22	2	35.15	2	35.20	35.20	0	5,556	0.00%
2021/02/19	0	0.00	9	34.95	35.20	-9	5,648	-0.16%
2021/02/18	8	34.97	0	0.00	34.95	8	5,675	0.14%
2021/02/17	7	34.26	0	0.00	34.30	7	5,635	0.12%
2021/02/05	6	33.87	8	33.84	33.65	-2	5,607	-0.04%
2021/02/04	0	0.00	3	33.68	33.60	-3	5,643	-0.05%
2021/02/03	1	33.80	4	33.63	33.60	-3	5,717	-0.05%
2021/02/02	102	34.20	4	33.88	33.90	98	5,737	1.71%	大買/
2021/02/01	19	33.73	10	34.07	34.05	9	5,755	0.16%
2021/01/29	0	0.00	8	33.23	33.25	-8	5,739	-0.14%
2021/01/28	1	33.95	3	33.90	33.95	-2	5,741	-0.03%
2021/01/27	0	0.00	1	34.20	34.25	-1	5,888	-0.02%
2021/01/26	1	33.95	5	34.06	34.20	-4	5,892	-0.07%
2021/01/25	8	34.56	8	34.40	34.45	0	5,882	0.00%
2021/01/22	1	33.20	4	33.29	33.70	-3	5,851	-0.05%
2021/01/21	4	33.88	8	33.39	33.40	-4	5,847	-0.07%
2021/01/20	13	33.77	37	33.67	33.60	-24	5,863	-0.41%
2021/01/19	5	34.48	13	34.45	34.50	-8	5,788	-0.14%
2021/01/18	19	34.67	12	34.45	34.90	7	5,752	0.12%
2021/01/15	3	35.78	12	35.43	35.15	-9	5,701	-0.16%
2021/01/14	12	36.28	1	36.25	36.25	11	5,586	0.20%
2021/01/13	36	36.72	0	0.00	36.30	36	5,553	0.65%
2021/01/12	14	36.73	20	36.29	36.25	-6	5,518	-0.11%
2021/01/11	0	0.00	20	37.46	37.25	-20	5,427	-0.37%
2021/01/08	2	38.15	11	38.23	37.90	-9	5,352	-0.17%
2021/01/07	50	38.19	7	37.57	38.15	43	5,277	0.81%
2021/01/06	7	38.15	49	37.95	37.15	-42	5,139	-0.82%
2021/01/05	49	37.81	30	37.51	37.80	19	4,996	0.38%
2021/01/04	22	37.20	3	36.83	37.20	19	4,904	0.39%
2020/12/31	0	0.00	44	36.74	36.55	-44	4,825	-0.91%
2020/12/30	11	36.89	0	0.00	37.10	11	4,785	0.23%
2020/12/29	11	36.78	12	36.60	36.55	-1	4,728	-0.02%
2020/12/28	5	37.25	8	37.23	37.20	-3	4,669	-0.06%
2020/12/25	16	37.93	96.3	37.99	37.70	-80.3	4,564	-1.76%
2020/12/24	87	38.31	32	38.03	38.05	55	4,446	1.24%
2020/12/23	28	36.92	44	36.38	36.90	-16	4,039	-0.40%
2020/12/22	80	36.56	36	36.38	36.25	44	4,013	1.10%
2020/12/21	240	35.94	7	35.48	36.10	233	3,927	5.93%	大買/鉅額交易
2020/12/18	6	35.81	21	35.73	35.80	-15	3,972	-0.38%
2020/12/17	22	35.93	2	35.78	35.90	20	4,029	0.50%
2020/12/16	14	35.74	0	0.00	35.75	14	4,272	0.33%
2020/12/15	510	35.55	35	35.74	35.35	475	4,342	10.94%	大買/鉅額交易
2020/12/14	31	35.80	1	35.45	35.65	30	4,326	0.69%
2020/12/11	1	35.70	6	35.57	35.40	-5	4,345	-0.12%
2020/12/10	5	36.08	3	35.97	35.85	2	4,496	0.04%
2020/12/09	6	35.62	10	35.80	35.75	-4	4,555	-0.09%
2020/12/08	0	0.00	46	35.77	35.70	-46	4,620	-1.00%
2020/12/07	11	36.41	63	36.40	36.35	-52	4,609	-1.13%
2020/12/04	605	35.92	31	35.57	36.10	574	4,518	12.70%	大買/鉅額交易
2020/12/03	334	35.37	5	35.28	35.20	329	4,442	7.41%	大買/鉅額交易
2020/12/02	0	0.00	1	34.65	34.65	-1	4,524	-0.02%
2020/12/01	0	0.00	51	34.57	34.90	-51	4,547	-1.12%
2020/11/30	42	34.89	5	35.19	34.80	37	4,538	0.82%
2020/11/27	5	36.05	13	35.55	35.60	-8	4,547	-0.18%
2020/11/26	1	35.40	5	35.42	35.50	-4	4,467	-0.09%
2020/11/25	16	35.56	0	0.00	35.20	16	4,507	0.35%
2020/11/24	3	35.27	11	35.28	35.10	-8	4,546	-0.18%
2020/11/23	19	34.91	0	0.00	34.90	19	4,552	0.42%
2020/11/20	0	0.00	1	34.55	34.70	-1	4,604	-0.02%
2020/11/19	2	34.55	0	0.00	34.60	2	4,714	0.04%
2020/11/18	5	34.79	91	35.05	34.30	-86	5,006	-1.72%
2020/11/17	95	34.81	42	34.38	34.85	53	4,962	1.07%
2020/11/16	68	34.22	19	34.17	34.30	49	5,106	0.96%
2020/11/13	29	34.14	10	33.98	34.10	19	5,212	0.36%
2020/11/12	2	34.73	32	34.15	33.80	-30	5,286	-0.57%
2020/11/11	47	34.57	2	34.70	34.80	45	5,312	0.85%
2020/11/10	0	0.00	1	33.70	34.00	-1	5,374	-0.02%
2020/11/09	23	34.25	0	0.00	34.20	23	5,495	0.42%
2020/11/06	4	34.13	2	34.20	34.20	2	5,615	0.04%
2020/11/05	5	34.35	5	34.34	34.45	0	5,810	0.00%
2020/11/04	1	34.45	0	0.00	34.45	1	6,054	0.02%
2020/11/03	0	0.00	1	33.60	33.85	-1	6,283	-0.02%
2020/11/02	2	33.48	1	33.60	33.40	1	7,248	0.01%
2020/10/30	1	33.45	5	33.54	33.65	-4	8,060	-0.05%
2020/10/29	2	33.10	6	32.79	33.50	-4	8,135	-0.05%
2020/10/28	4	33.60	8	33.77	33.00	-4	8,225	-0.05%
2020/10/27	3	33.62	20	33.54	33.65	-17	8,195	-0.21%
2020/10/26	14	33.61	0	0.00	33.45	14	8,214	0.17%
2020/10/23	5	33.45	9	33.22	33.45	-4	8,255	-0.05%
2020/10/22	16	33.03	0	0.00	33.15	16	8,340	0.19%
2020/10/21	3	32.90	7	32.81	32.80	-4	8,407	-0.05%
2020/10/20	4	33.00	24	32.78	32.90	-20	8,485	-0.24%
2020/10/19	32	33.04	0	0.00	32.90	32	8,728	0.37%
2020/10/16	0	0.00	80	32.89	32.60	-80	8,930	-0.90%
2020/10/15	0	0.00	14	33.35	33.20	-14	8,972	-0.16%
2020/10/14	238	33.41	0	0.00	33.20	238	9,004	2.64%	大買/鉅額交易
2020/10/13	0	0.00	10	33.39	33.00	-10	9,099	-0.11%
2020/10/12	0	0.00	8	33.38	33.35	-8	9,108	-0.09%
2020/10/08	13	33.51	1	33.35	33.50	12	9,174	0.13%
2020/10/07	1	33.35	0	0.00	33.35	1	9,234	0.01%
2020/10/06	0	0.00	12	33.49	33.40	-12	9,424	-0.13%
2020/10/05	13	33.25	1	33.35	33.30	12	9,615	0.12%
2020/09/30	0	0.00	43	32.56	32.75	-43	9,826	-0.44%
2020/09/29	2	32.98	14	32.63	32.60	-12	10,027	-0.12%
2020/09/28	76	32.94	16	32.35	33.10	60	10,233	0.59%
2020/09/25	0	0.00	4	32.81	31.95	-4	10,520	-0.04%
2020/09/24	7	33.56	15	32.93	32.75	-8	10,544	-0.08%
2020/09/23	1	34.65	29	34.54	34.00	-28	10,559	-0.27%
2020/09/22	29	34.81	13	34.61	34.70	16	10,504	0.15%
2020/09/21	10	35.96	53	34.86	34.65	-43	10,457	-0.41%
2020/09/18	37	35.10	17	34.72	35.20	20	10,212	0.20%
2020/09/17	8	34.59	12	34.82	34.55	-4	10,150	-0.04%
2020/09/16	0	0.00	23	34.72	34.70	-23	10,130	-0.23%
2020/09/15	8	35.46	102	35.24	35.10	-94	10,227	-0.92%	大賣/
2020/09/14	63	34.52	0	0.00	35.05	63	10,127	0.62%
2020/09/11	6	33.77	3	34.00	33.65	3	10,028	0.03%
2020/09/10	0	0.00	44	34.66	34.50	-44	9,978	-0.44%
2020/09/09	28	35.30	5	34.54	35.20	23	9,999	0.23%
2020/09/08	32	35.18	527	34.89	34.95	-495	10,175	-4.86%	大賣/鉅額交易
2020/09/07	57	35.07	16	35.01	34.80	41	10,151	0.40%
2020/09/04	21	34.16	13	34.12	34.25	8	10,013	0.08%
2020/09/03	20	34.74	1	34.45	34.30	19	10,167	0.19%
2020/09/01	0	0.00	3	34.25	34.20	-3	10,228	-0.03%
2020/08/27	6	34.56	1,361	34.41	34.00	-1,355	10,318	-13.13%	大賣/鉅額交易
2020/08/25	6	34.77	0	0.00	35.00	6	10,454	0.06%
2020/08/24	0	0.00	17	35.59	35.30	-17	10,474	-0.16%
2020/08/21	0	0.00	8	32.60	33.35	-8	10,458	-0.08%
2020/08/20	0	0.00	1,569	32.45	32.20	-1,569	10,576	-14.83%	大賣/鉅額交易
2020/08/19	0	0.00	501	34.73	34.55	-501	10,733	-4.67%	大賣/鉅額交易
2020/08/18	10	34.49	0	0.00	34.40	10	10,694	0.09%
2020/08/17	18	34.22	0	0.00	34.40	18	10,644	0.17%
2020/08/14	6	34.04	0	0.00	34.00	6	10,641	0.06%
2020/08/13	3	33.95	2	34.20	34.00	1	10,562	0.01%
2020/08/12	0	0.00	138	35.11	35.35	-138	10,546	-1.31%	大賣/鉅額交易
2020/08/11	0	0.00	14	35.45	35.05	-14	10,608	-0.13%
2020/08/07	5	38.75	1,509	38.33	38.30	-1,504	10,292	-14.61%	大賣/鉅額交易
2020/08/06	11	39.20	1,642	38.96	38.00	-1,631	9,931	-16.42%	大賣/鉅額交易
2020/08/05	10	37.46	1,000	38.04	38.10	-990	8,984	-11.02%	大賣/鉅額交易
2020/08/04	0	0.00	1	34.65	34.65	-1	8,244	-0.01%
2020/08/03	1	31.75	21	31.55	31.50	-20	8,240	-0.24%
2020/07/31	0	0.00	502	30.96	30.95	-502	8,168	-6.15%	大賣/鉅額交易
2020/07/30	0	0.00	3	30.90	31.15	-3	8,366	-0.04%
2020/07/29	150	31.20	4	31.01	31.00	146	8,506	1.72%	大買/鉅額交易
2020/07/28	0	0.00	709	30.54	30.05	-709	8,444	-8.40%	大賣/鉅額交易
2020/07/27	1	31.40	84	31.95	31.00	-83	8,360	-0.99%
2020/07/24	1	32.20	1	31.80	31.85	0	8,278	0.00%
2020/07/23	5	32.65	526	32.33	32.55	-521	8,217	-6.34%	大賣/鉅額交易
2020/07/22	35	31.30	1,380	31.43	31.35	-1,345	8,010	-16.79%	大賣/鉅額交易
2020/07/21	2	30.30	180	30.04	30.25	-178	7,820	-2.28%	大賣/鉅額交易
2020/07/20	40	29.69	1	29.45	29.90	39	7,779	0.50%
2020/07/17	16	29.15	327	30.11	29.15	-311	7,741	-4.02%	大賣/鉅額交易
2020/07/16	0	0.00	387	30.66	30.80	-387	7,601	-5.09%	大賣/鉅額交易
2020/07/15	0	0.00	2	31.75	30.85	-2	7,554	-0.03%
2020/07/14	0	0.00	1	31.55	31.55	-1	7,468	-0.01%
2020/07/13	6	32.36	5	32.52	32.30	1	7,387	0.01%
2020/07/10	4	32.45	704	32.48	32.15	-700	7,204	-9.72%	大賣/鉅額交易
2020/07/09	1	33.30	741	33.24	33.85	-740	7,004	-10.56%	大賣/鉅額交易
2020/07/08	35	33.65	804	34.35	34.30	-769	6,774	-11.35%	大賣/鉅額交易
2020/07/07	1,751	34.44	584	34.11	33.65	1,167	6,565	17.78%	大買/大賣/鉅額交易
2020/07/06	178	34.86	30	33.63	34.85	148	6,345	2.33%	大買/鉅額交易
2020/07/03	207	32.82	0	0.00	32.75	207	6,027	3.43%	大買/鉅額交易
2020/07/02	65	32.10	0	0.00	32.50	65	5,921	1.10%
2020/07/01	40	31.48	0	0.00	31.35	40	5,773	0.69%
2020/06/30	0	0.00	6	30.96	31.25	-6	5,716	-0.10%
2020/06/29	0	0.00	2	30.80	30.80	-2	5,680	-0.04%
2020/06/23	1	31.20	0	0.00	31.30	1	5,592	0.02%
2020/06/22	8	31.34	5	31.44	31.65	3	5,549	0.05%
2020/06/19	2	31.30	635	31.13	30.70	-633	5,389	-11.74%	大賣/鉅額交易
2020/06/17	0	0.00	1	31.05	31.50	-1	5,268	-0.02%
2020/06/16	7	31.06	0	0.00	30.90	7	5,237	0.13%
2020/06/15	0	0.00	100	31.52	31.40	-100	5,175	-1.93%
2020/06/12	8	30.03	207	30.32	30.70	-199	4,947	-4.02%	大賣/鉅額交易
2020/06/11	30	31.35	13	30.81	30.50	17	4,873	0.35%
2020/06/10	25	30.40	102	30.59	30.30	-77	4,793	-1.61%	大賣/
2020/06/08	7	32.12	198	32.25	31.95	-191	4,549	-4.20%	大賣/鉅額交易
2020/06/05	20	32.20	800	32.33	32.20	-780	4,437	-17.58%	大賣/鉅額交易
2020/06/04	18	32.65	600	32.67	32.70	-582	4,350	-13.38%	大賣/鉅額交易
2020/06/03	66	33.00	83	33.18	32.95	-17	4,300	-0.40%
2020/06/02	5	33.10	34	33.71	33.30	-29	4,118	-0.70%
2020/06/01	49	33.48	848	33.38	33.50	-799	3,946	-20.24%	大賣/鉅額交易
2020/05/29	329	32.61	1,080	32.82	32.00	-751	3,768	-19.93%	大買/大賣/鉅額交易
2020/05/28	170	33.72	1,103	33.56	33.00	-933	3,624	-25.74%	大買/大賣/鉅額交易
2020/05/27	21	32.58	701	32.63	32.85	-680	3,331	-20.41%	大賣/鉅額交易
2020/05/26	40	32.13	542.1	32.59	33.45	-502.1	3,141	-15.98%	大賣/鉅額交易
2020/05/25	60	30.80	2	31.15	31.20	58	2,762	2.10%
2020/05/22	0	0.00	41	30.30	30.20	-41	2,684	-1.53%
2020/05/21	266	31.05	2	30.90	30.80	264	2,639	10.00%	大買/鉅額交易
2020/05/20	2	30.63	3	30.63	30.70	-1	2,565	-0.04%
2020/05/19	6	31.16	429	31.25	31.35	-423	2,501	-16.91%	大賣/鉅額交易
2020/05/18	287	30.92	0	0.00	30.70	287	2,357	12.18%	大買/鉅額交易
2020/05/15	5	29.39	7	29.45	29.30	-2	2,135	-0.09%
2020/05/14	4	29.06	0	0.00	29.20	4	2,043	0.20%
2020/05/11	1	29.30	0	0.00	29.15	1	1,838	0.05%
2020/05/08	0	0.00	10	30.00	28.70	-10	1,723	-0.58%
2020/05/07	140	28.48	0	0.00	28.50	140	1,630	8.59%	大買/鉅額交易
2020/05/06	1,557	29.54	0	0.00	28.45	1,557	1,575	98.82%	大買/鉅額交易
2020/04/28	33	27.26	125	27.68	27.20	-92	1,178	-7.81%	大賣/
2020/04/23	0	0.00	2	25.90	25.75	-2	1,160	-0.17%
2020/04/17	0	0.00	0.7	24.75	24.75	-0.7	1,216	-0.06%
2020/04/16	0	0.00	34	24.71	24.65	-34	1,205	-2.82%
2020/04/13	0	0.00	18	23.98	23.80	-18	1,185	-1.52%
2020/04/10	3	24.05	3	23.90	24.10	0	1,181	0.00%
2020/04/09	0	0.00	10	23.82	23.80	-10	1,186	-0.84%
2020/04/08	0	0.00	140	23.70	23.90	-140	1,180	-11.86%	大賣/鉅額交易
2020/04/07	0	0.00	2	23.35	23.45	-2	1,171	-0.17%
2020/04/06	2	23.10	1	23.10	23.15	1	1,166	0.09%
2020/03/31	0	0.00	19	22.71	22.55	-19	1,164	-1.63%
2020/03/30	2	22.60	2	22.15	22.70	0	1,183	0.00%
2020/03/19	65	20.93	2	20.55	20.50	63	1,159	5.43%
2020/03/16	10	23.05	3	23.05	22.90	7	1,093	0.64%
2020/03/13	0	0.00	20	23.01	23.60	-20	1,077	-1.86%
2020/03/12	20	24.55	1	24.80	24.50	19	1,044	1.82%
2020/03/11	2	25.10	2	25.80	25.10	0	1,028	0.00%
2020/03/10	5	25.00	0	0.00	25.40	5	1,022	0.49%
2020/03/09	0	0.00	10	25.87	25.60	-10	1,006	-0.99%
2020/03/06	0	0.00	10	26.11	26.15	-10	993	-1.01%
2020/03/04	12	26.20	44	26.25	26.20	-32	992	-3.22%
2020/03/03	2	26.50	1	26.45	26.50	1	1,001	0.10%
2020/03/02	10	26.89	6	26.80	26.65	4	1,007	0.40%
2020/02/26	0	0.00	27	27.00	27.05	-27	997	-2.71%
2020/02/24	0	0.00	1	26.70	26.75	-1	980	-0.10%
2020/02/21	0	0.00	1	26.75	26.75	-1	969	-0.10%
2020/02/20	0	0.00	11	26.65	26.80	-11	952	-1.15%
2020/02/19	1	26.70	0	0.00	26.70	1	948	0.11%
2020/02/07	0	0.00	1	27.00	27.00	-1	901	-0.11%
2020/02/05	0	0.00	2	27.00	27.05	-2	888	-0.23%
2020/02/04	0	0.00	9	26.97	26.95	-9	875	-1.03%
2020/02/03	24	26.39	0	0.00	26.55	24	872	2.75%
2020/01/31	20	27.09	3	27.18	26.95	17	851	2.00%
2020/01/30	8	27.11	10	27.06	26.85	-2	834	-0.24%
2020/01/16	0	0.00	17	28.02	28.40	-17	740	-2.30%
2020/01/14	0	0.00	2	27.40	27.45	-2	682	-0.29%
2020/01/10	0	0.00	3	26.83	26.80	-3	688	-0.44%
2020/01/09	0	0.00	9	26.83	26.80	-9	688	-1.31%
2020/01/08	1	26.70	4	26.78	26.90	-3	698	-0.43%
2020/01/07	0	0.00	1	26.70	26.75	-1	690	-0.14%
2020/01/03	1	26.75	6	26.66	26.75	-5	696	-0.72%
2019/12/31	8	26.55	0	0.00	26.60	8	684	1.17%
2019/12/30	4	26.64	0	0.00	26.60	4	679	0.59%
2019/12/27	2	26.68	0	0.00	26.70	2	676	0.30%
2019/12/26	5	26.72	0	0.00	26.70	5	673	0.74%
2019/12/25	0	0.00	18	26.80	26.70	-18	675	-2.66%
2019/12/23	0	0.00	23	26.15	26.20	-23	665	-3.46%
2019/12/20	58	25.85	0	0.00	25.85	58	662	8.75%
2019/12/19	3	26.40	0	0.00	26.35	3	643	0.47%
2019/12/17	1	26.35	0	0.00	26.20	1	641	0.16%
2019/12/13	2	26.20	0	0.00	26.25	2	634	0.32%
2019/12/12	7	26.31	0	0.00	26.25	7	630	1.11%
2019/12/09	1	26.10	0	0.00	26.05	1	634	0.16%
2019/12/04	0	0.00	1	26.05	26.20	-1	641	-0.16%
2019/11/28	1	26.60	0	0.00	26.60	1	644	0.16%
2019/11/26	3	26.62	0	0.00	26.70	3	628	0.48%
2019/11/22	0	0.00	2	26.25	26.25	-2	613	-0.33%
2019/11/20	1	26.05	0	0.00	26.10	1	606	0.16%
2019/11/15	1	25.85	1	25.85	25.80	0	605	0.00%
2019/11/11	2	25.98	0	0.00	26.00	2	625	0.32%
2019/11/06	2	25.75	0	0.00	25.75	2	614	0.33%
2019/10/24	0	0.00	150	25.46	25.70	-150	596	-25.13%	大賣/鉅額交易
2019/10/23	0	0.00	150	25.50	25.45	-150	599	-25.00%	大賣/鉅額交易
2019/10/22	0	0.00	150	25.71	25.80	-150	602	-24.89%	大賣/鉅額交易
2019/10/18	0	0.00	19	25.76	26.30	-19	598	-3.17%
2019/10/08	0	0.00	2	25.68	25.55	-2	590	-0.34%
2019/10/04	0	0.00	1	25.50	25.45	-1	615	-0.16%
2019/10/03	0	0.00	1	25.50	25.50	-1	616	-0.16%
2019/09/25	2	25.35	0	0.00	25.45	2	610	0.33%
2019/09/20	0	0.00	14	25.70	25.70	-14	626	-2.23%
2019/09/19	0	0.00	1	25.25	25.30	-1	620	-0.16%
2019/09/18	0	0.00	1	25.30	25.25	-1	625	-0.16%
2019/09/16	0	0.00	1	25.25	25.20	-1	644	-0.16%
2019/09/11	0	0.00	2	25.00	25.00	-2	651	-0.31%
2019/09/06	0	0.00	1	25.20	25.20	-1	653	-0.15%
2019/08/28	0	0.00	132	24.66	24.75	-132	642	-20.53%	大賣/鉅額交易
2019/08/23	18	25.25	0	0.00	25.45	18	644	2.79%
2019/08/19	12	24.86	0	0.00	24.80	12	699	1.72%
2019/08/07	0	0.00	6	25.73	25.75	-6	677	-0.89%
2019/08/06	3	25.23	0	0.00	25.30	3	684	0.44%
2019/07/31	0	0.00	27	26.50	26.20	-27	704	-3.83%
2019/07/29	0	0.00	6	26.65	26.65	-6	737	-0.81%
2019/07/26	0	0.00	1	26.50	26.60	-1	744	-0.13%
2019/07/25	0	0.00	1	26.30	26.55	-1	750	-0.13%
2019/07/23	0	0.00	4	26.50	26.40	-4	744	-0.54%
2019/07/22	0	0.00	2	26.60	26.55	-2	742	-0.27%
2019/07/19	0	0.00	4	26.30	26.40	-4	733	-0.55%
2019/07/17	0	0.00	1	25.80	25.90	-1	709	-0.14%
2019/07/16	6	25.87	8	25.86	25.75	-2	707	-0.28%
2019/07/15	7	26.65	11	26.66	26.65	-4	701	-0.57%
2019/07/09	6	26.68	2	26.70	26.70	4	655	0.61%
2019/07/08	0	0.00	14	26.79	26.85	-14	658	-2.12%
2019/07/05	1	26.95	0	0.00	26.90	1	665	0.15%
2019/07/04	112	26.73	0	0.00	26.75	112	675	16.57%	大買/鉅額交易
2019/07/01	4	26.91	0	0.00	26.85	4	685	0.58%
2019/06/27	59	27.01	2	27.05	27.10	57	687	8.29%
2019/06/25	0	0.00	0.1	26.90	27.00	-0.1	693	-0.02%
2019/06/24	2	26.80	0	0.00	26.95	2	691	0.29%
2019/06/21	2	26.75	0	0.00	26.75	2	684	0.29%
2019/06/20	25	26.96	6	26.98	27.00	19	666	2.85%
2019/06/19	8	26.84	2	27.03	26.95	6	662	0.91%
2019/06/18	2	26.75	0	0.00	26.85	2	655	0.31%
2019/06/17	4	26.84	0	0.00	26.85	4	655	0.61%
2019/06/13	0	0.00	1	26.50	26.55	-1	651	-0.15%
2019/06/10	1	26.65	0	0.00	26.75	1	672	0.15%
2019/06/06	0	0.00	13	26.83	26.80	-13	673	-1.93%
2019/06/04	0	0.00	13	26.69	27.00	-13	672	-1.93%
2019/06/03	0	0.00	4	26.60	26.70	-4	657	-0.61%
2019/05/31	0	0.00	23	26.57	26.60	-23	651	-3.53%
2019/05/30	0	0.00	103	26.55	26.60	-103	646	-15.92%	大賣/鉅額交易
2019/05/28	9	26.30	0	0.00	26.30	9	639	1.41%
2019/05/27	0	0.00	2	26.45	26.55	-2	627	-0.32%
2019/05/24	0	0.00	66	26.25	26.25	-66	613	-10.75%
2019/05/23	0	0.00	4	25.84	26.00	-4	593	-0.67%
2019/05/22	5	25.90	0	0.00	26.00	5	598	0.84%
2019/05/21	8	25.88	0	0.00	26.10	8	612	1.31%
2019/05/20	22	25.76	0	0.00	25.75	22	604	3.64%
2019/05/17	1	25.45	0	0.00	25.50	1	598	0.17%
2019/05/16	0	0.00	5	25.50	25.30	-5	597	-0.84%
2019/05/15	0	0.00	1	25.45	25.50	-1	601	-0.17%
2019/05/14	49	25.07	0	0.00	25.50	49	603	8.12%
2019/05/13	22	25.33	0	0.00	25.35	22	593	3.71%
2019/05/10	29	25.80	0	0.00	25.65	29	590	4.91%
2019/05/09	0	0.00	2	26.25	26.25	-2	583	-0.34%
2019/05/08	4	26.10	0	0.00	26.20	4	578	0.69%
2019/05/07	16	26.30	0	0.00	26.20	16	571	2.80%
2019/05/03	20	25.69	0	0.00	25.80	20	542	3.69%
2019/05/02	1	25.70	0	0.00	25.80	1	536	0.19%
2019/04/22	0	0.00	50	25.13	25.10	-50	521	-9.59%
2019/04/18	0	0.00	5	25.30	25.05	-5	518	-0.96%
2019/04/15	0	0.00	50	25.42	25.45	-50	516	-9.67%
2019/04/12	189	25.18	1	25.05	25.05	188	501	37.50%	大買/鉅額交易
2019/04/09	0	0.00	70	25.02	25.05	-70	474	-14.75%
2019/04/03	0	0.00	9	24.60	24.60	-9	456	-1.97%
2019/04/02	0	0.00	2	24.50	24.50	-2	451	-0.44%
2019/03/25	50	25.04	2	25.05	25.00	48	419	11.45%
2019/03/21	50	25.09	0	0.00	25.05	50	427	11.69%
2019/03/19	50	25.07	0	0.00	24.90	50	426	11.73%
2019/03/18	50	24.95	0	0.00	25.05	50	425	11.74%
2019/03/15	61	25.07	23.9	24.90	24.80	37.1	422	8.78%
2019/03/14	50	25.58	2	25.65	25.20	48	407	11.77%
2019/03/11	200	25.73	0	0.00	25.90	200	412	48.51%	大買/鉅額交易
2019/03/08	50	25.47	0	0.00	25.55	50	413	12.10%
2019/03/06	60	25.63	0	0.00	25.60	60	418	14.35%
2019/03/05	128	25.63	0	0.00	25.65	128	418	30.60%	大買/鉅額交易
2019/02/20	300	25.35	0	0.00	25.40	300	411	72.84%	大買/鉅額交易
2019/02/12	3	24.65	0	0.00	24.70	3	406	0.74%
2019/01/29	0	0.00	1	24.95	25.00	-1	419	-0.24%
2019/01/24	0	0.00	0	25.10	25.10	0	419	0.00%
2019/01/22	2	24.80	0	0.00	24.85	2	419	0.48%
2019/01/21	0	0.00	2	24.65	24.85	-2	421	-0.47%
2019/01/17	0	0.00	1	24.20	24.30	-1	433	-0.23%
2019/01/15	3	24.05	59	24.03	24.10	-56	453	-12.34%
2019/01/14	0	0.00	39.1	23.98	24.10	-39.1	459	-8.51%
2019/01/11	0	0.00	60	23.99	24.10	-60	501	-11.95%
2019/01/10	0	0.00	36	24.05	24.10	-36	511	-7.04%
2019/01/09	4	24.15	0	0.00	24.20	4	518	0.77%
2019/01/08	0	0.00	55	23.85	23.85	-55	520	-10.57%
2019/01/02	0	0.00	1	23.60	23.45	-1	576	-0.17%
2018/12/28	1	23.45	0	0.00	23.45	1	580	0.17%
2018/12/26	1	23.40	0	0.00	23.35	1	587	0.17%
2018/12/25	0	0.00	15	23.45	23.55	-15	591	-2.54%
2018/12/13	15	23.75	0	0.00	23.80	15	591	2.53%
2018/12/05	0	0.00	60	23.93	23.80	-60	593	-10.11%
2018/12/03	0	0.00	61	24.21	24.10	-61	596	-10.22%
2018/11/30	0	0.00	2	23.90	24.00	-2	591	-0.34%
2018/11/29	3	23.90	100	23.91	23.90	-97	594	-16.31%
2018/11/28	0	0.00	100	23.66	23.85	-100	593	-16.86%
2018/11/27	0	0.00	104	23.52	23.60	-104	599	-17.35%	大賣/鉅額交易
2018/11/26	6	23.87	150	23.65	23.65	-144	606	-23.74%	大賣/鉅額交易
2018/11/23	0	0.00	102	23.46	23.60	-102	609	-16.74%	大賣/鉅額交易
2018/11/22	0	0.00	100	23.63	23.55	-100	625	-15.99%
2018/11/21	0	0.00	100	23.49	23.60	-100	622	-16.07%
2018/11/20	4	23.91	0	0.00	23.75	4	615	0.65%
2018/11/19	0	0.00	75	24.15	24.20	-75	612	-12.25%
2018/11/16	0	0.00	18	23.75	23.90	-18	603	-2.98%
2018/11/14	0	0.00	150	23.54	23.55	-150	600	-25.00%	大賣/鉅額交易
2018/11/12	0	0.00	150	23.53	23.60	-150	598	-25.05%	大賣/鉅額交易
2018/11/09	9	23.50	0	0.00	23.50	9	598	1.50%
2018/11/08	0	0.00	100	23.60	23.60	-100	598	-16.72%
2018/11/07	0	0.00	100	23.57	23.60	-100	598	-16.71%
2018/11/06	0	0.00	70	23.55	23.60	-70	603	-11.60%
2018/11/05	0	0.00	70	23.34	23.50	-70	600	-11.65%
2018/11/01	0	0.00	95	23.21	23.35	-95	604	-15.73%
2018/10/31	0	0.00	5	23.08	23.05	-5	605	-0.83%
2018/10/30	5	23.00	141	22.97	23.00	-136	606	-22.43%	大賣/鉅額交易
2018/10/26	2	23.20	5	23.68	23.10	-3	619	-0.48%
2018/10/25	0	0.00	1	23.80	23.30	-1	617	-0.16%
2018/10/24	35	23.60	150	23.74	23.80	-115	629	-18.27%	大賣/鉅額交易
2018/10/23	0	0.00	150	24.09	24.05	-150	628	-23.85%	大賣/鉅額交易
2018/10/22	0	0.00	30	24.57	24.65	-30	626	-4.79%
2018/10/19	13	24.25	32	24.10	24.80	-19	639	-2.97%
2018/10/15	2	25.10	0	0.00	24.90	2	690	0.29%
2018/10/12	0	0.00	30	25.05	25.15	-30	694	-4.32%
2018/10/11	0	0.00	43	25.38	25.20	-43	732	-5.87%
2018/10/09	61	26.09	0	0.00	26.20	61	728	8.37%
2018/10/08	6	26.11	0	0.00	26.00	6	740	0.81%
2018/10/05	26	26.12	0	0.00	26.15	26	752	3.45%
2018/10/02	0	0.00	1	26.80	26.80	-1	812	-0.12%
2018/09/27	0	0.00	41	26.66	26.65	-41	832	-4.92%
2018/09/26	0	0.00	3	26.65	26.75	-3	833	-0.36%
2018/09/25	0	0.00	3	26.80	26.80	-3	843	-0.36%
2018/09/20	1	26.75	0	0.00	26.70	1	844	0.12%
2018/09/19	2	26.75	70	26.74	26.90	-68	887	-7.66%
2018/09/18	0	0.00	70	26.64	26.75	-70	883	-7.93%
2018/09/17	0	0.00	70	26.64	26.55	-70	882	-7.93%
2018/09/14	0	0.00	70	26.73	26.75	-70	887	-7.89%
2018/09/13	84	26.64	70	26.59	26.80	14	890	1.57%
2018/09/12	5	26.42	80	26.43	26.55	-75	892	-8.41%
2018/09/11	9	26.42	0	0.00	26.40	9	923	0.97%
2018/09/10	31	26.50	72	26.49	26.30	-41	928	-4.41%
2018/09/04	0	0.00	66.5	26.97	26.95	-66.5	944	-7.04%
2018/09/03	1	27.05	70	27.01	27.00	-69	965	-7.15%
2018/08/31	10	26.90	5.1	27.00	26.90	4.9	963	0.51%
2018/08/30	1	27.00	70	27.02	27.00	-69	961	-7.17%
2018/08/29	0	0.00	4	27.30	27.30	-4	969	-0.41%
2018/08/23	0	0.00	9	26.89	27.00	-9	998	-0.90%
2018/08/22	16	27.02	0	0.00	26.80	16	1,008	1.59%
2018/08/17	25	27.00	0	0.00	26.95	25	1,011	2.47%
2018/08/16	6	26.94	0	0.00	26.95	6	1,028	0.58%
2018/08/13	8	26.86	0	0.00	26.85	8	1,041	0.77%
2018/08/06	0	0.00	2	27.40	27.30	-2	1,065	-0.19%
2018/08/02	0	0.00	11	27.20	27.15	-11	1,071	-1.03%
2018/08/01	246	27.30	6	27.25	27.40	240	1,061	22.61%	大買/鉅額交易
2018/07/31	2	27.40	0	0.00	27.40	2	1,054	0.19%
2018/07/30	0	0.00	200	26.66	26.65	-200	1,040	-19.23%	大賣/鉅額交易
2018/07/27	1	26.60	1	26.70	26.60	0	1,035	0.00%
2018/07/26	0	0.00	36	26.15	26.65	-36	1,037	-3.47%
2018/07/25	36	28.15	2	28.28	28.15	34	1,024	3.32%
2018/07/18	4	27.45	2	27.65	27.65	2	939	0.21%
2018/07/16	0	0.00	2	26.98	27.00	-2	886	-0.23%
2018/07/13	0	0.00	3	27.00	27.05	-3	876	-0.34%
2018/07/12	0	0.00	1	26.95	27.00	-1	870	-0.11%
2018/07/11	0	0.00	9	26.98	27.00	-9	876	-1.03%
2018/07/03	0	0.00	1	27.55	27.30	-1	807	-0.12%
2018/07/02	0	0.00	1	27.75	27.60	-1	797	-0.13%
2018/06/29	5	27.89	0	0.00	27.85	5	796	0.63%
2018/06/28	123	28.10	0	0.00	27.70	123	793	15.50%	大買/鉅額交易
2018/06/26	11	27.77	0	0.00	27.80	11	764	1.44%
2018/06/22	8	27.64	29	27.71	27.60	-21	770	-2.73%
2018/06/20	0	0.00	130	27.39	27.35	-130	776	-16.74%	大賣/鉅額交易
2018/06/19	0	0.00	120	27.54	27.50	-120	743	-16.13%	大賣/鉅額交易
2018/06/15	29	27.70	120	27.98	27.70	-91	736	-12.35%	大賣/
2018/06/14	0	0.00	130	28.02	27.90	-130	712	-18.26%	大賣/鉅額交易
2018/06/13	0	0.00	100	28.33	28.20	-100	703	-14.22%
2018/06/12	0	0.00	130	28.51	28.60	-130	707	-18.37%	大賣/鉅額交易
2018/06/11	0	0.00	100	28.42	28.35	-100	704	-14.19%
2018/06/08	0	0.00	130	28.50	28.40	-130	685	-18.96%	大賣/鉅額交易
2018/06/07	0	0.00	100	28.70	28.50	-100	681	-14.68%
2018/06/06	0	0.00	70	28.76	28.65	-70	678	-10.31%
2018/05/31	1	28.45	13	29.13	29.40	-12	654	-1.83%
2018/05/17	0	0.00	2	27.55	27.65	-2	581	-0.34%
2018/05/16	0	0.00	7	27.63	27.50	-7	573	-1.22%
2018/05/11	0	0.00	1	27.60	27.65	-1	574	-0.17%
2018/05/07	4	27.15	200	27.17	27.20	-196	550	-35.61%	大賣/鉅額交易
2018/05/04	0	0.00	225.4	27.19	27.20	-225.4	547	-41.15%	大賣/鉅額交易
2018/05/03	0	0.00	246	27.58	27.45	-246	542	-45.35%	大賣/鉅額交易
2018/04/27	0	0.00	264	27.55	27.60	-264	530	-49.77%	大賣/鉅額交易
2018/04/26	0	0.00	285	27.66	27.55	-285	522	-54.52%	大賣/鉅額交易
2018/04/25	1	27.95	0	0.00	27.80	1	515	0.19%
2018/04/24	2	28.13	0	0.00	28.00	2	513	0.39%
2018/04/23	3	28.57	0	0.00	28.45	3	512	0.59%
2018/04/20	4	28.74	0	0.00	28.70	4	506	0.79%
2018/04/18	0	0.00	17	28.93	28.80	-17	485	-3.50%
2018/04/16	0	0.00	25	29.16	29.05	-25	465	-5.37%
2018/04/02	3	29.63	0	0.00	29.65	3	475	0.63%
2018/03/26	0	0.00	100	29.92	29.85	-100	451	-22.16%
2018/03/21	0	0.00	1	30.30	30.30	-1	435	-0.23%
2018/03/19	2	30.23	0	0.00	30.15	2	441	0.45%
2018/03/16	1	30.20	0	0.00	30.20	1	449	0.22%
2018/03/15	0	0.00	100	30.23	30.20	-100	437	-22.84%
2018/03/14	0	0.00	100	30.13	30.35	-100	436	-22.89%
2018/03/13	56	30.21	0	0.00	30.35	56	432	12.94%
2018/03/12	1	30.10	0	0.00	30.20	1	427	0.23%
2018/03/05	0	0.00	11	30.34	30.45	-11	446	-2.46%
2018/02/27	0	0.00	2	31.10	31.10	-2	454	-0.44%
2018/02/23	0	0.00	136	30.34	30.45	-136	466	-29.16%	大賣/鉅額交易
2018/02/22	2	30.15	68	30.22	30.45	-66	472	-13.98%
2018/02/07	0	0.00	77	29.95	30.10	-77	468	-16.44%
2018/02/06	0	0.00	9	30.03	30.00	-9	458	-1.96%
2018/02/05	3	30.55	0	0.00	30.80	3	439	0.68%
2018/02/02	0	0.00	1	30.80	30.85	-1	437	-0.23%
2018/01/31	2	30.95	0	0.00	30.90	2	435	0.46%
2018/01/26	0	0.00	157	31.00	31.00	-157	440	-35.65%	大賣/鉅額交易
2018/01/25	32	31.11	0	0.00	31.20	32	435	7.36%
2018/01/24	22	31.30	151	31.25	31.35	-129	434	-29.71%	大賣/鉅額交易
2018/01/23	48	31.28	0	0.00	31.35	48	432	11.11%
2018/01/19	0	0.00	67	31.31	31.50	-67	423	-15.82%
2018/01/18	0	0.00	70	31.49	31.50	-70	419	-16.70%
2018/01/08	0	0.00	4	31.05	31.15	-4	395	-1.01%