毛寶 (1732)-國泰券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.85
漲跌
▲0.55
漲幅
+1.94%
成交量
341張
產業
上市化學類股▼0.45%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	34	27.84	27.95	-34	663	-5.12%
2024/04/22	34	28.10	0	0.00	29.35	34	662	5.13%
2024/04/03	0	0.00	1	28.65	28.65	-1	1,570	-0.06%
2024/03/11	0	29.00	0	0.00	29.25	0	2,961	0.00%
2024/02/01	11	34.20	0	0.00	32.50	11	3,460	0.32%
2024/01/17	2	33.40	12	32.71	32.65	-10	3,198	-0.31%
2024/01/16	3	34.00	3	34.23	33.60	0	3,161	0.00%
2024/01/15	0	0.00	17	33.60	33.60	-17	3,124	-0.54%
2024/01/12	0	0.00	1	33.70	33.95	-1	3,110	-0.03%
2024/01/10	0	0.00	2	35.25	34.80	-2	3,073	-0.07%
2024/01/08	20	32.90	0	33.00	34.35	20	2,942	0.68%
2024/01/05	5	38.00	0	0.00	33.65	5	2,871	0.17%
2024/01/04	16	36.07	6	35.05	37.00	10	2,413	0.41%
2023/12/22	6	32.30	6	32.24	32.10	0	2,089	0.00%
2023/12/21	37	36.45	0	0.00	33.10	37	2,023	1.83%
2023/12/20	13	34.53	1	35.05	35.30	12	1,236	0.97%
2023/12/06	4	29.25	0	0.00	29.50	4	752	0.53%
2023/12/04	1	30.55	0	0.00	30.90	1	697	0.14%
2023/11/30	0	0.00	1	29.75	29.75	-1	531	-0.19%
2023/11/28	6	30.39	5	29.59	30.35	1	281	0.36%
2023/11/24	1	25.20	1	25.45	25.50	0	98	0.00%
2023/06/28	0	0.00	50	28.87	28.65	-50	230	-21.73%
2023/06/27	59	28.67	9	28.80	28.35	50	214	23.28%
2023/05/29	1	28.25	0	0.00	28.40	1	205	0.49%
2023/05/25	0	0.00	9	28.23	28.35	-9	201	-4.46%
2023/05/24	10	29.08	1	28.70	28.60	9	194	4.63%
2023/04/18	0	28.50	0	0.00	28.30	0	222	0.00%
2023/02/21	0	29.95	0	0.00	29.30	0	761	0.00%
2022/12/26	12	32.75	12	32.16	32.30	0	784	0.00%
2022/12/23	1	33.00	1	32.30	31.85	0	755	0.00%
2022/12/21	0	0.00	1	32.30	31.85	-1	716	-0.14%
2022/12/20	14	31.94	13.5	32.10	31.40	0.5	698	0.07%
2022/12/19	2.5	32.80	2	31.40	30.70	0.5	585	0.09%
2022/11/29	0	0.00	1	29.75	29.75	-1	968	-0.10%
2022/11/25	2	30.20	36	30.30	28.95	-34	1,139	-2.98%
2022/11/24	35	29.25	0	0.00	30.00	35	1,165	3.00%
2022/09/26	0	0.00	0.1	28.95	28.30	-0.1	1,550	-0.01%
2022/09/23	0	0.00	15.1	30.35	29.85	-15.1	1,547	-0.98%
2022/09/22	0.2	32.75	0	0.00	31.35	0.2	1,533	0.01%
2022/09/16	0	0.00	0.1	36.40	35.75	-0.1	1,488	-0.01%
2022/09/15	15	36.17	0.3	35.24	37.05	14.7	1,469	1.00%
2022/09/14	3.4	36.36	2	36.88	35.70	1.4	1,405	0.10%
2022/09/02	0	0.00	2	39.90	37.80	-2	1,269	-0.16%
2022/09/01	2	38.63	0	0.00	39.00	2	1,219	0.16%
2022/08/23	0	34.30	0	0.00	33.35	0	995	0.00%
2022/07/26	1	29.60	0	0.00	29.10	1	1,704	0.06%
2022/07/19	0	0.00	10	28.75	28.75	-10	3,087	-0.32%
2022/05/19	2	35.30	2	35.50	34.60	0	10,355	0.00%
2022/05/16	3	34.30	0	0.00	34.55	3	10,341	0.03%
2022/05/03	15	42.43	15	41.82	41.55	0	11,035	0.00%
2022/04/28	20	45.48	20	45.63	44.75	0	12,188	0.00%
2022/04/26	111	50.90	0	0.00	44.90	111	12,375	0.90%	大買/鉅額交易
2022/04/21	2	44.55	1	45.20	43.35	1	13,562	0.01%
2022/04/20	1	43.90	0	0.00	44.95	1	13,897	0.01%
2022/04/13	3	46.55	3	46.70	45.20	0	15,157	0.00%
2022/04/11	0	0.00	0.1	51.70	47.10	-0.1	15,644	0.00%
2022/04/08	6	50.50	4.1	51.64	49.10	1.9	15,442	0.01%
2022/04/07	8.2	50.82	7.2	52.27	50.90	1	14,954	0.01%
2022/04/06	5.2	51.28	2	50.85	49.10	3.2	14,009	0.02%
2022/04/01	2	49.75	0	50.80	47.90	2	13,535	0.01%
2022/03/31	5	45.89	5.3	46.89	48.05	-0.3	12,666	0.00%
2022/03/30	11.3	41.21	10	41.45	43.85	1.3	11,965	0.01%
2022/03/29	31	41.02	33	41.20	39.90	-2	11,649	-0.02%
2022/03/25	1	39.65	0	0.00	36.60	1	11,386	0.01%
2022/03/22	2	33.75	0	0.00	33.80	2	11,263	0.02%
2022/03/16	0	0.00	0.3	31.40	31.05	-0.3	11,435	0.00%
2022/03/15	2.3	33.99	0.3	33.50	31.70	2	11,428	0.02%
2022/03/14	1.3	34.08	1	34.00	33.50	0.3	11,365	0.00%
2022/03/07	2	32.10	0	0.00	31.70	2	11,665	0.02%
2022/02/14	0	0.00	1	39.15	37.55	-1	11,359	-0.01%
2022/02/11	44	42.48	44.1	41.08	41.15	-0.1	11,297	0.00%
2022/02/10	1	39.75	1.1	39.48	39.70	-0.1	11,132	0.00%
2022/02/09	3	38.60	1	38.65	39.15	2	11,037	0.02%
2022/02/08	1	38.60	0	0.00	39.25	1	10,961	0.01%
2022/02/07	3	41.10	0	0.00	39.25	3	10,844	0.03%
2022/01/26	1	42.50	141	43.16	43.10	-140	10,742	-1.30%	大賣/鉅額交易
2022/01/25	40	48.38	0	0.00	45.20	40	10,471	0.38%
2022/01/24	110.1	50.17	8	51.61	49.85	102.1	10,159	1.00%	大買/鉅額交易
2022/01/21	0	0.00	1	48.80	49.80	-1	9,350	-0.01%
2022/01/20	0	0.00	3	46.80	46.50	-3	8,843	-0.03%
2022/01/19	22	49.51	20	49.15	48.80	2	8,564	0.02%
2022/01/18	1	49.70	1	48.70	48.80	0	8,115	0.00%
2022/01/17	1	50.30	0	0.00	47.70	1	7,635	0.01%
2022/01/14	84	48.41	2.3	50.26	47.70	81.7	6,999	1.17%
2022/01/13	1.3	47.43	1	48.20	48.30	0.3	5,783	0.01%
2022/01/12	25	45.70	25	46.52	43.95	0	5,298	0.00%
2022/01/11	17	47.41	5	47.25	45.00	12	4,733	0.25%
2022/01/10	42	48.76	4.3	48.38	49.95	37.7	4,432	0.85%
2022/01/07	43.2	42.81	3.3	44.33	45.45	39.9	3,897	1.02%
2022/01/06	1.4	40.60	1	40.45	41.35	0.4	3,337	0.01%
2022/01/05	5	41.37	0.4	42.04	37.60	4.6	2,888	0.16%
2022/01/04	0.4	39.18	0	0.00	39.45	0.4	2,393	0.02%
2021/12/21	0	0.00	60	33.16	32.50	-60	1,776	-3.38%
2021/12/20	7	33.01	7.1	32.49	32.50	-0.1	1,663	-0.01%
2021/12/17	61.1	34.04	2	34.45	35.20	59.1	1,536	3.85%
2021/12/15	0	0.00	0.3	30.80	31.25	-0.3	1,281	-0.02%
2021/12/14	2.3	31.96	2	31.78	30.65	0.3	1,342	0.02%
2021/12/06	0	0.00	0.1	32.15	31.95	-0.1	1,568	-0.01%
2021/12/03	0	0.00	0.2	32.00	33.20	-0.2	1,543	-0.01%
2021/12/02	2.3	33.15	2	32.80	33.00	0.3	1,471	0.02%
2021/12/01	2	32.60	2	32.25	30.60	0	1,336	0.00%
2021/11/30	2	31.50	0	0.00	30.20	2	1,247	0.16%
2021/11/25	0	0.00	5	26.75	26.90	-5	1,081	-0.46%
2021/11/22	5	26.35	0	0.00	26.60	5	1,067	0.47%
2021/09/10	3	31.75	0	0.00	30.75	3	1,127	0.27%
2021/09/09	2	35.60	0	0.00	33.50	2	1,064	0.19%
2021/09/08	5	33.40	0	0.00	33.40	5	744	0.67%
2021/07/13	0	0.00	2	30.85	29.45	-2	3,861	-0.05%
2021/06/16	2	36.90	0	0.00	37.00	2	3,648	0.05%
2021/06/11	0	0.00	1	37.30	37.40	-1	3,533	-0.03%
2021/06/10	1	39.10	1	39.70	38.80	0	3,490	0.00%
2021/06/08	1	46.00	0	0.00	39.90	1	3,349	0.03%
2021/06/07	1	43.75	2	43.75	43.75	-1	3,018	-0.03%
2021/06/01	0	0.00	0.1	36.85	36.60	-0.1	2,777	0.00%
2021/05/28	0	0.00	0	39.80	39.10	0	2,714	0.00%
2021/05/27	0	0.00	1	39.25	40.10	-1	2,699	-0.04%
2021/05/26	1	38.95	2.1	39.05	39.70	-1.1	2,713	-0.04%
2021/05/25	1	37.40	0	0.00	37.35	1	2,682	0.04%
2021/05/24	1.2	41.00	0	0.00	39.70	1.2	2,638	0.05%
2021/05/21	0	0.00	1	43.00	41.85	-1	2,620	-0.04%
2021/05/20	3	47.02	4	48.88	46.50	-1	2,574	-0.04%
2021/05/19	20	51.21	0	0.00	49.20	20	2,535	0.79%
2021/05/18	6	49.64	3	48.78	49.85	3	2,414	0.12%
2021/05/14	2	40.90	0	0.00	41.25	2	2,134	0.09%
2021/05/12	0	0.00	2	34.10	34.10	-2	1,715	-0.12%
2021/05/11	1	29.25	0	0.00	31.00	1	1,729	0.06%
2021/03/23	0	0.00	1	25.15	25.15	-1	3,579	-0.03%
2021/03/19	1	26.45	0	0.00	25.65	1	3,566	0.03%
2021/03/18	0	0.00	1	25.30	25.60	-1	3,551	-0.03%
2021/03/15	2	25.15	1	25.05	25.30	1	3,538	0.03%
2021/01/29	1	30.45	0	0.00	30.10	1	2,797	0.04%
2021/01/26	113	34.00	1	34.85	36.00	112	2,563	4.37%	大買/鉅額交易
2021/01/25	0	0.00	100	33.80	33.80	-100	2,127	-4.70%
2021/01/22	106	31.99	106	31.52	30.75	0	2,053	0.00%	大買/大賣/
2021/01/21	24	31.68	21	31.90	32.15	3	1,743	0.17%
2021/01/19	0	0.00	1	26.40	26.60	-1	1,296	-0.08%
2021/01/18	1	23.75	0	0.00	25.15	1	1,200	0.08%
2021/01/15	0	0.00	1	23.15	23.25	-1	1,096	-0.09%
2021/01/13	2	24.15	0	0.00	23.65	2	1,068	0.19%
2021/01/07	0	0.00	1	23.25	22.80	-1	922	-0.11%
2020/12/31	2	24.60	0	0.00	24.45	2	879	0.23%
2020/11/27	0	0.00	1	21.90	21.90	-1	684	-0.15%
2020/11/17	1	21.30	0	0.00	21.30	1	682	0.15%
2020/11/06	1	23.90	0	0.00	23.55	1	646	0.15%
2020/09/16	0	0.00	1	23.35	23.40	-1	854	-0.12%
2020/09/14	1	23.25	0	0.00	23.55	1	877	0.11%
2020/09/11	1	23.20	0	0.00	23.15	1	903	0.11%
2020/09/10	0	0.00	1	23.95	23.80	-1	917	-0.11%
2020/09/09	0	0.00	5	24.25	24.30	-5	928	-0.54%
2020/09/07	5	23.20	0	0.00	23.05	5	942	0.53%
2020/09/03	5	24.62	10	24.45	24.30	-5	996	-0.50%
2020/09/01	3	24.65	0	0.00	24.55	3	1,043	0.29%
2020/08/31	23	24.95	22	25.04	24.85	1	1,050	0.10%
2020/08/28	0	0.00	9	25.11	24.80	-9	1,058	-0.85%
2020/08/27	9	24.64	0	0.00	24.65	9	1,078	0.83%
2020/08/21	4	25.70	6	25.28	25.20	-2	1,254	-0.16%
2020/08/20	0	0.00	1	25.10	25.20	-1	1,341	-0.07%
2020/08/19	4	25.90	5	26.06	25.95	-1	1,379	-0.07%
2020/08/18	2	26.35	0	0.00	26.10	2	1,427	0.14%
2020/08/17	3	25.87	4	26.00	26.40	-1	1,519	-0.07%
2020/08/14	4	25.90	11	25.95	25.95	-7	1,531	-0.46%
2020/08/11	2	26.38	2	26.30	26.10	0	1,587	0.00%
2020/08/10	9	27.74	2	27.78	27.25	7	1,600	0.44%
2020/08/06	0	0.00	1	27.10	27.30	-1	1,618	-0.06%
2020/08/05	1	27.00	1	26.90	26.90	0	1,686	0.00%
2020/08/04	5	27.00	3	26.87	26.85	2	1,839	0.11%
2020/08/03	0	0.00	3	27.22	27.95	-3	1,946	-0.15%
2020/07/31	3	25.47	0	0.00	25.45	3	2,262	0.13%
2020/07/30	2	24.73	3	24.82	25.25	-1	2,259	-0.04%
2020/07/29	1	24.30	0	0.00	24.30	1	2,264	0.04%
2020/07/21	1	25.80	1	25.75	25.75	0	3,216	0.00%
2020/07/20	1	24.35	0	0.00	26.45	1	3,234	0.03%
2020/07/17	3	26.80	3	25.70	25.20	0	3,263	0.00%
2020/07/16	3	27.02	3	27.02	26.85	0	3,258	0.00%
2020/07/14	1	28.50	3	28.05	27.70	-2	3,330	-0.06%
2020/07/13	2	28.00	0	0.00	28.00	2	3,353	0.06%
2020/07/10	4	28.54	7	28.52	28.00	-3	3,387	-0.09%
2020/07/09	2	28.00	0	0.00	27.80	2	3,422	0.06%
2020/07/08	0	0.00	1	28.40	27.85	-1	3,474	-0.03%
2020/07/07	2	28.05	0	0.00	27.90	2	3,542	0.06%
2020/06/29	0	0.00	4	28.20	29.70	-4	3,871	-0.10%
2020/06/24	1	27.75	0	0.00	27.00	1	3,866	0.03%
2020/06/23	11	28.39	8	28.13	28.10	3	3,901	0.08%
2020/06/22	4	29.15	4	28.70	28.70	0	3,964	0.00%
2020/06/19	0	0.00	2	29.50	29.00	-2	4,053	-0.05%
2020/06/18	0	0.00	1	30.45	29.75	-1	4,129	-0.02%
2020/06/17	3	30.05	0	0.00	30.25	3	4,191	0.07%
2020/06/16	2	29.95	2	29.95	29.95	0	4,339	0.00%
2020/06/15	0	0.00	3	30.60	30.10	-3	4,487	-0.07%
2020/06/12	3	28.50	0	0.00	29.40	3	4,545	0.07%
2020/06/11	3	29.90	3	29.95	28.85	0	4,524	0.00%
2020/06/10	0	0.00	2	30.40	30.70	-2	4,497	-0.04%
2020/06/08	1	31.45	0	0.00	30.45	1	4,446	0.02%
2020/06/05	0	0.00	1	31.25	31.25	-1	4,448	-0.02%
2020/06/03	3	30.85	4	31.30	31.00	-1	4,475	-0.02%
2020/06/02	1	31.20	0	0.00	30.95	1	4,474	0.02%
2020/06/01	5	32.53	2	32.45	32.30	3	4,483	0.07%
2020/05/29	1	32.85	12	33.10	33.10	-11	4,458	-0.25%
2020/05/28	0	0.00	2	32.00	31.80	-2	4,743	-0.04%
2020/05/27	10	32.15	4	33.40	32.15	6	4,807	0.12%
2020/05/26	6	34.14	1	35.65	33.95	5	4,999	0.10%
2020/05/25	0	0.00	1	33.50	33.75	-1	5,101	-0.02%
2020/05/22	1	33.50	0	0.00	35.05	1	5,413	0.02%
2020/05/21	1	31.35	2	31.15	31.90	-1	5,505	-0.02%
2020/05/20	1	31.30	9	31.37	31.05	-8	5,571	-0.14%
2020/05/19	9	30.75	0	0.00	30.75	9	5,570	0.16%
2020/05/18	1	33.00	1	32.60	32.40	0	5,575	0.00%
2020/05/15	1	30.60	14	30.35	30.65	-13	5,629	-0.23%
2020/05/14	9	32.55	0	0.00	30.00	9	5,641	0.16%
2020/05/13	2	32.60	0	0.00	33.15	2	5,637	0.04%
2020/05/12	1	34.45	1	33.35	33.50	0	5,637	0.00%
2020/05/11	6	32.18	6	32.54	33.30	0	5,578	0.00%
2020/05/07	5	37.95	0	0.00	36.50	5	5,356	0.09%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	0	0.00	4	31.68	32.80	-4	5,127	-0.08%
2020/04/30	8	29.76	9	30.33	29.85	-1	5,166	-0.02%
2020/04/29	2	29.80	1	29.60	29.60	1	5,080	0.02%
2020/04/28	1	32.00	2	31.50	29.95	-1	4,995	-0.02%
2020/04/27	2	30.05	2	30.43	30.05	0	4,806	0.00%
2020/04/17	0	0.00	7	28.65	28.65	-7	4,527	-0.15%
2020/04/16	1	29.25	1	29.20	29.05	0	4,493	0.00%
2020/04/15	2	28.98	2	29.08	29.00	0	4,491	0.00%
2020/04/14	11	29.93	2	29.65	29.65	9	4,463	0.20%
2020/04/13	2	30.20	3	30.48	30.35	-1	4,443	-0.02%
2020/04/10	1	29.90	1	30.85	29.95	0	4,422	0.00%
2020/04/09	4	29.68	5	29.68	29.50	-1	4,425	-0.02%
2020/04/08	2	30.60	1	29.80	29.80	1	4,422	0.02%
2020/04/07	1	32.25	5	32.30	30.50	-4	4,380	-0.09%
2020/04/06	5	30.72	0	0.00	31.35	5	4,264	0.12%
2020/03/31	1	28.70	1	28.45	28.45	0	4,089	0.00%
2020/03/30	0	0.00	3	29.50	28.60	-3	4,059	-0.07%
2020/03/27	1	29.20	1	28.65	28.65	0	3,988	0.00%
2020/03/26	3	29.68	1	30.00	29.45	2	3,935	0.05%
2020/03/25	1	29.40	1	29.85	29.40	0	3,854	0.00%
2020/03/24	1	29.10	0	0.00	29.80	1	3,756	0.03%
2020/03/19	6	29.35	6	29.55	29.60	0	3,403	0.00%
2020/03/11	0	0.00	1	24.80	25.80	-1	3,107	-0.03%
2020/03/09	1	28.00	1	28.00	27.60	0	3,053	0.00%
2020/03/03	4	33.09	2	34.30	34.70	2	2,948	0.07%
2020/03/02	1	31.00	0	0.00	31.60	1	2,587	0.04%
2020/02/27	0	0.00	1	25.55	28.75	-1	2,489	-0.04%
2020/02/26	1	27.60	0	0.00	26.40	1	2,210	0.05%
2020/02/25	2	25.93	1	26.30	26.30	1	2,061	0.05%
2020/02/24	1	23.35	1	24.90	24.90	0	1,698	0.00%
2020/02/21	0	0.00	4	21.38	22.65	-4	1,513	-0.26%
2020/02/20	1	20.30	1	20.60	20.60	0	1,429	0.00%
2020/02/19	1	20.35	2	20.60	20.60	-1	1,409	-0.07%
2020/02/14	1	19.90	1	19.65	19.65	0	1,256	0.00%
2020/02/13	1	20.00	1	20.20	20.20	0	1,232	0.00%
2020/02/12	1	20.40	1	20.35	20.35	0	1,202	0.00%
2020/02/11	1	21.00	1	21.60	21.60	0	1,163	0.00%
2020/02/07	0	0.00	1	21.05	21.05	-1	1,079	-0.09%
2020/02/06	1	19.15	0	0.00	19.15	1	1,006	0.10%
2020/02/05	1	23.05	0	0.00	21.25	1	975	0.10%
2020/02/04	1	23.55	1	23.55	23.55	0	894	0.00%
2020/02/03	1	21.45	0	0.00	21.45	1	676	0.15%
2020/01/15	0	0.00	1	13.00	13.60	-1	449	-0.22%
2020/01/10	1	11.95	0	0.00	11.95	1	336	0.30%
2019/07/19	0	0.00	1	10.60	10.50	-1	31	-3.22%
2019/07/05	1	10.40	0	0.00	10.40	1	31	3.18%
2019/05/29	0	0.00	2	10.75	10.60	-2	36	-5.48%
2019/05/13	0	0.00	2	10.50	10.50	-2	33	-6.00%
2019/05/09	1	10.40	0	0.00	10.40	1	33	3.00%
2019/04/23	0	0.00	1	10.55	10.55	-1	35	-2.86%
2019/04/17	1	10.40	0	0.00	10.45	1	39	2.55%
2019/04/08	3	10.75	0	0.00	10.85	3	53	5.57%
2019/02/19	0	0.00	1	10.85	10.90	-1	71	-1.39%
2019/02/12	1	10.80	0	0.00	10.95	1	72	1.38%
2019/01/16	0	0.00	2	11.10	11.10	-2	73	-2.71%
2019/01/15	0	0.00	1	10.90	10.85	-1	72	-1.38%
2019/01/14	0	0.00	1	10.95	11.00	-1	72	-1.39%
2019/01/11	0	0.00	2	11.08	11.10	-2	71	-2.79%
2019/01/10	0	0.00	1	11.10	11.15	-1	71	-1.40%
2019/01/08	0	0.00	1	11.35	11.40	-1	68	-1.47%
2018/10/30	0	0.00	5	9.15	9.31	-5	46	-10.77%
2018/10/11	0	0.00	1	10.10	10.05	-1	49	-2.01%
2018/10/09	2	10.90	0	0.00	10.85	2	48	4.10%
2018/10/05	1	10.95	0	0.00	10.90	1	49	2.04%
2018/09/13	2	11.23	0	0.00	11.20	2	48	4.14%
2018/09/10	1	11.30	0	0.00	11.40	1	48	2.06%
2018/08/22	0	0.00	1	11.20	11.35	-1	45	-2.20%
2018/08/13	1	11.20	0	0.00	11.15	1	46	2.15%
2018/06/28	4	11.75	0	0.00	11.70	4	71	5.60%
2018/03/13	3	12.42	0	0.00	12.40	3	67	4.46%
2018/03/05	0	0.00	1	12.30	12.45	-1	66	-1.51%
2018/02/07	2	12.05	4	11.96	11.90	-2	63	-3.14%
2018/01/25	2	12.63	0	0.00	12.65	2	60	3.31%
2018/01/24	1	12.60	0	0.00	12.60	1	60	1.66%
2018/01/23	3	12.65	0	0.00	12.60	3	61	4.89%
2018/01/05	2	12.60	0	0.00	12.55	2	49	4.06%
2018/01/02	0	0.00	1	12.55	12.65	-1	41	-2.43%