和康生 (1783)-國泰券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
▼0.35
漲幅
-0.80%
成交量
75張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	43.73	0	0.00	43.20	3	140	2.13%
2024/03/11	0	45.15	7	44.85	44.70	-7	165	-4.24%
2024/03/08	0	0.00	5	45.30	44.70	-5	168	-2.97%
2024/02/26	0	0.00	4	48.00	47.90	-4	179	-2.22%
2024/02/23	0	0.00	4	48.00	46.90	-4	179	-2.23%
2024/02/21	0	0.00	8	48.00	47.70	-8	188	-4.24%
2024/02/19	0	0.00	4	48.15	48.05	-4	190	-2.10%
2024/02/16	0	0.00	8	47.45	47.95	-8	190	-4.19%
2024/02/15	0	0.00	17	46.80	47.00	-17	191	-8.87%
2024/02/05	0	0.00	31	47.06	46.60	-31	187	-16.51%
2024/02/01	0	0.00	1	45.85	45.75	-1	182	-0.55%
2023/11/15	0	0.00	45	46.70	47.00	-45	260	-17.28%
2023/09/21	0	0.00	31	55.09	55.10	-31	986	-3.14%
2023/09/13	0	0.00	55	55.03	55.00	-55	1,206	-4.56%
2023/08/17	0	0.00	8	57.50	57.80	-8	1,420	-0.56%
2023/08/07	8	61.80	0	0.00	62.00	8	1,543	0.52%
2023/07/18	6	59.37	18	59.24	59.10	-12	1,934	-0.62%
2023/07/13	0	0.00	2	60.10	59.80	-2	2,154	-0.09%
2023/07/04	2	66.60	0	0.00	65.10	2	2,115	0.09%
2023/06/30	1	64.40	0	0.00	63.80	1	2,058	0.05%
2023/06/29	1	63.30	0	0.00	63.60	1	2,030	0.05%
2023/06/28	1	62.50	1	62.20	62.20	0	2,000	0.00%
2023/06/21	1	60.30	0	0.00	60.40	1	1,863	0.05%
2023/06/20	2	61.30	0	0.00	61.20	2	1,879	0.11%
2023/06/19	3	60.67	0.2	60.75	60.20	2.8	1,868	0.15%
2023/06/16	1.2	60.27	0	0.00	59.80	1.2	1,867	0.06%
2023/06/07	4	58.40	0	0.00	59.10	4	1,942	0.21%
2023/05/10	0	0.00	2	67.00	67.10	-2	2,800	-0.07%
2023/05/08	2	70.30	0	0.00	70.50	2	3,434	0.06%
2023/05/02	0	0.00	2	63.80	64.50	-2	3,133	-0.06%
2023/04/28	0	0.00	10	62.26	61.70	-10	3,075	-0.33%
2023/04/25	2	61.70	3	59.23	59.50	-1	3,236	-0.03%
2023/04/24	5	61.24	4	60.55	61.30	1	3,219	0.03%
2023/04/21	0	0.00	4	60.70	58.10	-4	3,187	-0.13%
2023/04/20	16	64.09	0	0.00	59.70	16	3,152	0.51%
2023/04/18	0	0.00	10	59.60	58.20	-10	2,999	-0.33%
2023/04/17	10	59.35	0	0.00	59.10	10	3,020	0.33%
2023/04/10	0	0.00	1	56.90	56.30	-1	3,152	-0.03%
2023/04/06	0	0.00	210	56.45	56.50	-210	3,531	-5.95%	大賣/鉅額交易
2023/03/27	0	0.00	4	55.70	56.10	-4	3,754	-0.11%
2023/03/24	4	56.50	0	0.00	55.80	4	3,788	0.11%
2023/03/21	10	54.30	0	0.00	54.70	10	3,807	0.26%
2023/03/16	0	0.00	22	53.26	53.70	-22	3,785	-0.58%
2023/03/15	0	0.00	10	55.90	55.40	-10	3,775	-0.26%
2023/03/13	0	0.00	1	55.80	56.40	-1	3,787	-0.03%
2023/03/10	0	0.00	5	56.50	56.50	-5	3,765	-0.13%
2023/03/09	20	58.60	0	0.00	58.20	20	3,737	0.54%
2023/03/08	20	59.00	0	0.00	59.00	20	3,725	0.54%
2023/03/07	40	58.43	3	59.90	58.80	37	3,703	1.00%
2023/03/06	92	60.04	21	60.56	60.20	71	3,657	1.94%
2023/03/03	54	66.83	6	64.03	65.90	48	3,535	1.36%
2023/03/02	5	63.82	0	0.00	63.80	5	3,457	0.14%
2023/03/01	7	62.30	1	63.00	61.70	6	3,403	0.18%
2023/02/24	0	0.00	12	62.89	60.70	-12	3,361	-0.36%
2023/02/23	6	63.48	0	0.00	62.70	6	3,325	0.18%
2023/02/22	20	63.78	69.1	64.97	63.90	-49.1	3,277	-1.50%
2023/02/20	101	63.03	20	63.40	62.70	81	3,071	2.64%	大買/
2023/02/13	0	0.00	27	57.90	58.00	-27	2,824	-0.96%
2023/02/10	1	60.50	0	0.00	58.20	1	2,797	0.04%
2023/02/09	1	61.60	8	59.89	60.00	-7	2,737	-0.26%
2023/02/08	0	0.00	2	62.80	61.60	-2	2,662	-0.08%
2023/02/07	15	63.50	13	62.92	63.30	2	2,560	0.08%
2023/02/06	33	58.86	12	59.65	59.90	21	2,283	0.92%
2023/02/02	11	53.04	0	0.00	52.60	11	1,812	0.61%
2023/02/01	6	52.10	8	52.20	52.00	-2	1,783	-0.11%
2023/01/31	10	51.00	10	52.50	52.50	0	1,762	0.00%
2023/01/16	4	50.30	7	50.87	50.50	-3	1,644	-0.18%
2023/01/13	8	48.71	1	50.60	51.00	7	1,577	0.44%
2023/01/10	0	0.00	33	48.00	47.00	-33	1,450	-2.27%
2023/01/09	17	47.40	0	0.00	47.95	17	1,436	1.18%
2023/01/06	16	47.40	0	0.00	46.10	16	1,407	1.14%
2022/12/27	0	0.00	1	49.70	51.40	-1	1,133	-0.09%
2022/12/26	51	52.79	50	50.65	51.70	1	1,027	0.10%
2022/12/22	0	0.00	0.4	47.15	49.15	-0.4	582	-0.07%
2022/12/13	4	48.10	25	47.53	47.05	-21	425	-4.93%
2022/12/12	21	46.34	0	0.00	46.80	21	392	5.35%
2022/12/06	0	0.00	1	46.20	47.05	-1	438	-0.23%
2022/12/05	1	44.75	0	0.00	44.25	1	421	0.24%
2022/09/08	0	0.00	30	46.07	46.30	-30	2,012	-1.49%
2022/09/07	30	45.62	74	44.93	45.30	-44	1,997	-2.20%
2022/09/06	0	0.00	11	49.00	44.60	-11	1,971	-0.56%
2022/09/05	56	50.29	0	0.00	49.00	56	1,932	2.90%
2022/09/02	33	48.51	0	0.00	48.95	33	1,833	1.80%
2022/08/31	60	46.91	60	47.52	49.40	0	1,656	0.00%
2022/06/30	2	51.40	2	51.60	48.00	0	1,006	0.00%
2022/06/23	1	43.85	1	42.45	41.05	0	369	0.00%
2021/11/19	0	0.00	180	55.79	56.40	-180	863	-20.84%	大賣/鉅額交易
2021/11/18	0	0.00	40	56.83	56.60	-40	897	-4.46%
2021/11/16	20	57.30	0	0.00	57.30	20	1,033	1.94%
2021/11/15	30	61.18	30	59.09	58.60	0	1,110	0.00%
2021/11/12	1	58.00	0	0.00	59.70	1	1,160	0.09%
2021/11/11	200	58.54	0	0.00	59.60	200	1,154	17.33%	大買/鉅額交易
2021/11/10	15	53.10	0	0.00	54.20	15	1,138	1.32%
2021/10/08	20	54.10	0	0.00	53.50	20	2,144	0.93%
2021/10/05	0	0.00	1	50.60	53.80	-1	2,230	-0.04%
2021/09/30	0	0.00	2	54.50	54.50	-2	2,217	-0.09%
2021/09/27	3	60.93	0	0.00	61.20	3	2,187	0.14%
2021/08/18	10	63.56	0	0.00	65.20	10	2,006	0.50%
2021/07/29	12	49.35	0	0.00	54.60	12	1,659	0.72%
2021/06/09	0	0.00	89	34.55	35.00	-89	1,526	-5.83%
2021/06/04	6	37.50	6	37.10	36.40	0	1,593	0.00%
2021/05/26	6	35.73	6	38.06	36.35	0	1,489	0.00%
2021/05/24	89	36.08	0	0.00	35.35	89	1,298	6.86%
2021/05/18	2	33.70	0	0.00	31.80	2	1,213	0.16%
2021/05/17	0	0.00	1	32.15	33.70	-1	1,189	-0.08%
2021/05/13	2	32.05	0	0.00	32.50	2	1,128	0.18%
2021/05/06	1	31.45	0	0.00	32.00	1	998	0.10%
2021/05/04	4	31.40	4	30.38	31.15	0	985	0.00%
2021/05/03	0	0.00	1	33.85	32.50	-1	974	-0.10%
2021/04/29	1	33.15	0	0.00	33.00	1	964	0.10%
2021/04/27	1	34.55	1	33.95	34.00	0	955	0.00%
2021/04/20	2	37.48	0	0.00	36.30	2	883	0.23%
2021/04/19	0	0.00	2	34.68	36.85	-2	800	-0.25%
2021/04/14	1	32.25	1	32.55	32.20	0	709	0.00%
2021/04/13	1	33.20	0	0.00	32.50	1	695	0.14%
2021/03/24	3	33.30	0	0.00	34.00	3	511	0.59%
2021/03/18	0	0.00	1	28.85	29.05	-1	322	-0.31%
2021/03/17	1	28.60	1	28.55	28.60	0	297	0.00%
2021/03/11	5	28.45	0	0.00	28.45	5	267	1.87%
2021/03/04	0	0.00	1	23.55	23.45	-1	170	-0.59%
2021/03/03	1	23.40	0	0.00	23.30	1	169	0.59%
2021/02/24	0	0.00	2	23.88	23.80	-2	170	-1.18%
2021/02/22	0	0.00	2	24.85	24.75	-2	161	-1.24%
2021/02/18	2	23.13	2	23.13	23.60	0	146	0.00%
2021/02/04	0	0.00	1	22.45	22.80	-1	125	-0.80%
2021/02/02	3	22.78	1	22.80	22.75	2	127	1.57%
2021/02/01	2	22.80	0	0.00	22.75	2	126	1.58%
2021/01/13	0	0.00	1	23.20	23.40	-1	124	-0.80%
2021/01/08	2	23.05	0	0.00	22.95	2	130	1.53%
2020/12/21	2	22.85	3	22.70	23.00	-1	134	-0.74%
2020/12/18	0	0.00	1	22.80	22.85	-1	134	-0.75%
2020/12/17	0	0.00	1	22.75	22.85	-1	135	-0.74%
2020/12/16	2	22.73	0	0.00	22.65	2	136	1.47%
2020/12/15	1	22.60	1	22.45	22.45	0	137	0.00%
2020/12/01	0	0.00	1	23.40	23.35	-1	166	-0.60%
2020/11/23	1	23.65	0	0.00	23.65	1	174	0.57%
2020/11/16	1	23.05	0	0.00	23.15	1	198	0.50%
2020/11/12	0	0.00	1	22.25	22.35	-1	202	-0.49%
2020/11/09	2	22.48	0	0.00	22.55	2	207	0.97%
2020/11/05	8	22.40	0	0.00	22.55	8	211	3.78%
2020/11/03	0	0.00	1	22.25	22.35	-1	222	-0.45%
2020/11/02	0	0.00	2	22.18	22.30	-2	229	-0.87%
2020/10/29	1	22.45	10	22.60	22.45	-9	242	-3.71%
2020/10/21	0	0.00	5.8	23.00	23.00	-5.8	263	-2.20%
2020/10/13	0	0.00	1	22.60	22.95	-1	308	-0.32%
2020/09/23	0	0.00	2	23.85	23.70	-2	538	-0.37%
2020/09/22	2	24.00	0	0.00	24.00	2	550	0.36%
2020/09/17	0	0.00	1	24.10	23.90	-1	623	-0.16%
2020/09/09	0	0.00	2	24.50	24.60	-2	1,200	-0.17%
2020/09/07	2	24.00	0	0.00	24.00	2	1,246	0.16%
2020/09/03	1	24.40	3	24.20	24.30	-2	1,271	-0.16%
2020/08/28	1	24.65	0	0.00	24.60	1	1,420	0.07%
2020/08/27	2	24.10	0	0.00	24.15	2	1,420	0.14%
2020/08/25	1	24.30	0	0.00	24.05	1	1,430	0.07%
2020/08/21	0	0.00	2	23.60	24.05	-2	1,442	-0.14%
2020/08/20	0	0.00	2	24.25	23.15	-2	1,453	-0.14%
2020/08/17	0	0.00	1	26.00	25.90	-1	1,521	-0.07%
2020/08/14	1	25.80	0	0.00	25.80	1	1,530	0.07%
2020/08/12	0	0.00	3	25.80	25.85	-3	1,574	-0.19%
2020/08/11	0	0.00	1	25.95	25.65	-1	1,627	-0.06%
2020/07/23	1	27.45	0	0.00	27.35	1	1,894	0.05%
2020/07/22	2	27.55	0	0.00	27.65	2	1,905	0.10%
2020/07/16	0	0.00	1	28.00	28.10	-1	1,891	-0.05%
2020/07/13	1	28.85	0	0.00	28.60	1	1,884	0.05%
2020/07/08	0	0.00	1	29.05	29.95	-1	1,839	-0.05%
2020/07/06	1	29.10	0	0.00	28.90	1	1,784	0.06%
2020/06/23	1	31.25	2	31.13	30.70	-1	1,644	-0.06%
2020/06/18	0	0.00	1	33.40	35.00	-1	1,434	-0.07%
2020/06/16	1	29.25	1	29.30	29.05	0	1,098	0.00%
2020/06/15	0	0.00	2	28.85	29.00	-2	1,081	-0.18%
2020/06/12	3	26.83	3	27.15	27.60	0	1,032	0.00%
2020/06/08	3	28.45	0	0.00	28.00	3	1,004	0.30%
2020/06/03	1	26.20	0	0.00	26.20	1	868	0.12%
2020/06/01	4	25.94	0	0.00	26.00	4	863	0.46%
2020/05/28	0	0.00	1	26.60	25.75	-1	850	-0.12%
2020/05/27	2	26.65	0	0.00	26.20	2	843	0.24%
2020/05/22	0	0.00	1	27.65	26.85	-1	755	-0.13%
2020/05/19	2	28.45	0	0.00	27.85	2	718	0.28%
2020/05/18	3	26.13	0	0.00	27.50	3	678	0.44%
2020/05/08	0	0.00	12	27.45	25.70	-12	583	-2.06%
2020/05/07	0	0.00	3	27.55	27.45	-3	560	-0.53%
2020/05/06	0	0.00	56	28.60	27.80	-56	545	-10.26%
2020/05/05	0	0.00	86	28.72	28.60	-86	493	-17.42%
2020/04/29	0	0.00	2	24.40	26.25	-2	332	-0.60%
2020/04/14	0	0.00	5	20.80	21.85	-5	225	-2.21%
2020/03/30	0	0.00	7	15.85	16.10	-7	201	-3.47%
2020/03/20	0	0.00	1	13.25	13.25	-1	190	-0.53%
2020/03/19	1	13.25	0	0.00	12.80	1	186	0.54%
2020/03/06	0	0.00	1	22.70	22.85	-1	204	-0.49%
2020/03/03	0	0.00	2	22.25	22.25	-2	204	-0.98%
2020/03/02	4	22.11	1	22.15	22.15	3	206	1.45%
2020/02/27	30	22.95	0	0.00	22.65	30	205	14.57%
2020/02/26	30	23.10	0	0.00	22.95	30	208	14.39%
2020/02/20	30	23.15	0	0.00	23.15	30	216	13.88%
2020/02/18	22	23.00	0	0.00	23.00	22	219	10.02%
2020/02/17	3	22.90	0	0.00	23.05	3	222	1.35%
2020/02/14	30	22.80	0	0.00	22.90	30	216	13.85%
2020/02/05	0	0.00	1	23.10	23.40	-1	232	-0.43%
2020/02/03	1	22.50	0	0.00	22.80	1	233	0.43%
2020/01/03	0	0.00	1	25.25	25.05	-1	225	-0.44%
2019/12/31	2	25.30	0	0.00	25.25	2	226	0.88%
2019/12/17	1	25.00	0	0.00	25.00	1	227	0.44%
2019/07/19	9	27.80	0	0.00	27.90	9	251	3.58%
2019/07/18	0	0.00	5	27.77	27.80	-5	245	-2.04%
2019/07/15	0	0.00	2	27.33	27.20	-2	217	-0.92%
2019/07/08	0	0.00	1	26.20	26.15	-1	183	-0.55%
2019/07/05	3	26.15	0	0.00	26.10	3	186	1.61%
2019/07/02	0	0.00	3	26.12	26.50	-3	200	-1.50%
2019/06/28	0	0.00	1	24.90	24.85	-1	201	-0.50%
2019/06/27	2	24.68	0	0.00	24.60	2	211	0.94%
2019/06/19	1	24.65	0	0.00	24.70	1	356	0.28%
2019/06/04	0	0.00	1	23.65	24.10	-1	445	-0.22%
2019/05/31	0	0.00	2	23.63	23.65	-2	461	-0.43%
2019/05/20	1	23.10	0	0.00	23.05	1	587	0.17%
2019/05/14	1	23.00	0	0.00	23.60	1	761	0.13%
2019/05/10	1	24.20	0	0.00	24.10	1	780	0.13%
2019/04/18	2	26.90	0	0.00	26.60	2	818	0.24%
2019/04/10	2	27.75	0	0.00	28.00	2	858	0.23%
2019/04/09	9	27.20	0	0.00	27.35	9	845	1.06%
2019/04/03	0	0.00	1	27.50	27.45	-1	838	-0.12%
2019/03/29	5	28.45	1	28.25	28.20	4	807	0.50%
2019/03/28	0	0.00	1	28.45	28.45	-1	703	-0.14%
2019/03/25	1	25.95	0	0.00	25.90	1	672	0.15%
2019/03/22	2	26.53	0	0.00	26.50	2	674	0.30%
2019/03/18	0	0.00	1	27.20	27.05	-1	691	-0.14%
2019/02/18	0	0.00	1	26.95	29.35	-1	567	-0.18%
2019/02/15	0	0.00	5	26.40	27.35	-5	458	-1.09%
2019/01/16	1	24.00	7	24.01	24.00	-6	407	-1.47%
2019/01/15	0	0.00	3	24.30	24.30	-3	409	-0.73%
2019/01/14	0	0.00	2	24.23	24.30	-2	409	-0.49%
2019/01/11	0	0.00	3	24.27	24.20	-3	410	-0.73%
2019/01/10	2	25.00	2	24.48	24.55	0	408	0.00%
2019/01/09	1	24.45	0	0.00	24.35	1	405	0.25%
2019/01/08	0	0.00	3	24.82	24.65	-3	398	-0.75%
2019/01/04	0	0.00	1	24.40	23.50	-1	394	-0.25%
2018/12/28	0	0.00	8	23.30	23.15	-8	392	-2.04%
2018/12/14	2	22.90	2	24.10	22.90	0	726	0.00%
2018/11/29	0	0.00	1	22.50	23.65	-1	705	-0.14%
2018/11/09	0	0.00	1	22.15	21.25	-1	733	-0.14%
2018/10/30	0	0.00	8	19.98	20.30	-8	917	-0.87%
2018/10/29	0	0.00	1	21.00	19.65	-1	1,044	-0.10%
2018/10/19	1	23.60	1	23.60	23.80	0	1,099	0.00%
2018/10/11	0	0.00	3	24.25	24.20	-3	1,124	-0.27%
2018/10/09	3	27.15	0	0.00	26.85	3	1,135	0.26%
2018/10/08	1	27.85	0	0.00	27.80	1	1,183	0.08%
2018/10/05	2	27.33	19	28.50	27.60	-17	1,206	-1.41%
2018/10/04	0	0.00	14	28.35	28.15	-14	1,224	-1.14%
2018/09/27	36	28.86	3	30.55	28.80	33	1,296	2.55%
2018/09/26	0	0.00	1	28.15	28.70	-1	1,251	-0.08%
2018/09/21	1	28.75	0	0.00	30.30	1	1,244	0.08%
2018/09/13	5	26.98	0	0.00	26.70	5	1,342	0.37%
2018/09/10	1	25.65	0	0.00	25.20	1	1,482	0.07%
2018/08/22	0	0.00	1	30.00	29.70	-1	2,359	-0.04%
2018/08/21	1	29.30	0	0.00	29.80	1	2,369	0.04%
2018/08/20	1	29.50	0	0.00	29.30	1	2,380	0.04%
2018/08/17	1	30.20	0	0.00	29.90	1	2,392	0.04%
2018/08/16	2	29.90	0	0.00	30.15	2	2,447	0.08%
2018/08/15	4	30.23	0	0.00	29.80	4	2,497	0.16%
2018/08/02	0	0.00	35	30.62	31.50	-35	2,358	-1.48%
2018/08/01	35	30.40	0	0.00	30.40	35	2,347	1.49%
2018/07/26	0	0.00	1	30.50	30.10	-1	2,540	-0.04%
2018/07/24	0	0.00	1	29.75	30.30	-1	2,696	-0.04%
2018/07/20	1	30.30	0	0.00	29.85	1	2,957	0.03%
2018/07/18	1	31.00	0	0.00	31.10	1	3,397	0.03%
2018/07/11	0	0.00	1	31.85	30.95	-1	3,845	-0.03%
2018/06/29	1	32.90	1	32.95	32.55	0	4,401	0.00%
2018/06/28	8	32.84	0	0.00	32.25	8	4,399	0.18%
2018/06/26	1	33.10	0	0.00	32.85	1	4,434	0.02%
2018/06/22	1	36.20	0	0.00	35.20	1	4,362	0.02%
2018/06/20	1	34.50	2	34.90	34.05	-1	4,259	-0.02%
2018/06/15	2	34.95	0	0.00	34.00	2	4,149	0.05%
2018/06/14	1	34.10	2	34.00	34.60	-1	4,064	-0.02%
2018/06/13	1	33.20	0	0.00	33.20	1	4,001	0.02%
2018/06/12	0	0.00	1	32.60	32.70	-1	3,920	-0.03%
2018/06/08	0	0.00	9	33.36	31.60	-9	3,848	-0.23%
2018/06/07	11	32.60	1	33.80	32.65	10	3,812	0.26%
2018/06/06	1	32.55	2	33.08	32.05	-1	3,743	-0.03%
2018/06/05	1	36.00	0	0.00	32.90	1	3,699	0.03%
2018/06/01	0	0.00	1	32.95	32.05	-1	3,396	-0.03%
2018/05/24	0	0.00	1	30.30	29.50	-1	3,139	-0.03%
2018/05/18	0	0.00	1	29.65	28.40	-1	2,988	-0.03%
2018/05/07	0	0.00	9	30.13	30.25	-9	2,739	-0.33%
2018/05/04	0	0.00	13	30.65	29.45	-13	2,702	-0.48%
2018/05/03	22	32.30	0	0.00	32.30	22	2,620	0.84%
2018/05/02	0	0.00	39	34.60	34.30	-39	2,549	-1.53%
2018/04/30	21	33.75	3	35.75	33.75	18	2,479	0.73%
2018/04/27	21	34.00	0	0.00	34.00	21	2,379	0.88%
2018/04/20	1	33.25	0	0.00	35.55	1	1,467	0.07%
2018/04/19	0	0.00	2	32.35	32.35	-2	1,149	-0.17%
2018/04/12	1	33.80	0	0.00	32.00	1	904	0.11%
2018/04/11	2	30.45	2	31.10	32.10	0	747	0.00%
2018/04/10	1	29.30	1	29.65	29.20	0	663	0.00%
2018/03/31	0	0.00	1	26.35	25.25	-1	317	-0.32%
2018/03/30	2	25.25	1	25.30	25.10	1	305	0.33%
2018/03/13	4	21.46	0	0.00	21.45	4	106	3.76%
2018/02/07	0	0.00	4	19.38	19.45	-4	168	-2.37%
2018/02/06	0	0.00	1	19.80	19.35	-1	168	-0.59%
2018/01/25	1	22.10	0	0.00	21.95	1	218	0.46%
2018/01/24	1	22.05	0	0.00	22.00	1	218	0.46%
2018/01/23	3	22.22	0	0.00	22.05	3	218	1.37%