訊聯 (1784)-國泰券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.5
漲跌
▲2.3
漲幅
+3.58%
成交量
1,237張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	60.00	60.80	-10	278	-3.59%
2024/04/19	10	59.25	0	0.00	58.80	10	281	3.55%
2024/03/20	0	0.00	1	65.20	66.00	-1	251	-0.40%
2024/03/11	0	62.00	0	0.00	61.30	0	230	0.00%
2024/02/15	0	0.00	8	58.50	59.40	-8	201	-3.97%
2024/02/02	4	57.40	0	0.00	58.00	4	200	2.00%
2024/01/31	4	57.50	0	0.00	57.80	4	212	1.88%
2023/12/18	0	0.00	15	58.00	57.00	-15	322	-4.65%
2023/12/13	5	55.80	0	0.00	55.90	5	323	1.54%
2023/12/08	10	57.45	0	0.00	57.40	10	330	3.03%
2023/11/15	0	0.00	10	58.50	58.30	-10	393	-2.54%
2023/11/14	10	57.45	0	0.00	57.40	10	399	2.50%
2023/11/06	0	0.00	0.3	58.95	58.60	-0.3	489	-0.06%
2023/11/03	0	0.00	0.1	59.00	58.40	-0.1	521	-0.02%
2023/11/02	0	0.00	0.1	59.00	58.80	-0.1	598	-0.02%
2023/11/01	0	0.00	1	57.30	58.00	-1	644	-0.16%
2023/10/02	1.5	67.23	0.2	66.50	66.80	1.3	939	0.14%
2023/09/26	0.2	67.40	0.3	65.90	67.10	-0.1	962	-0.01%
2023/09/25	0.3	67.60	10	64.50	66.30	-9.7	978	-0.99%
2023/09/20	10	63.50	0	0.00	62.60	10	1,041	0.96%
2023/09/11	0	0.00	4	65.00	63.80	-4	1,139	-0.35%
2023/09/05	5	63.00	1	63.40	63.10	4	1,143	0.35%
2023/08/23	10	66.00	10	66.40	66.30	0	1,174	0.00%
2023/08/21	0	0.00	9	68.40	68.90	-9	1,213	-0.74%
2023/08/15	0	0.00	1	66.90	65.60	-1	1,309	-0.08%
2023/08/14	10	67.80	0	0.00	66.20	10	1,321	0.76%
2023/08/10	4	73.15	4	70.78	71.20	0	1,362	0.00%
2023/07/28	10	63.45	10	63.80	64.00	0	1,680	0.00%
2023/07/20	10	65.00	10	65.40	66.90	0	1,929	0.00%
2023/07/17	0	0.00	2	70.50	74.00	-2	2,068	-0.10%
2023/07/04	5	68.00	5	68.50	68.80	0	2,266	0.00%
2023/06/29	3	67.10	3	66.30	67.10	0	2,289	0.00%
2023/06/15	1	59.50	0	0.00	59.20	1	2,196	0.05%
2023/05/17	2	66.60	2	65.40	66.30	0	2,198	0.00%
2023/05/16	15	65.73	14	64.73	66.10	1	2,171	0.05%
2023/05/15	2	65.90	8	65.90	65.90	-6	2,126	-0.28%
2023/05/12	4	68.40	4	65.70	65.00	0	2,045	0.00%
2023/05/11	0	0.00	6	70.60	66.10	-6	1,985	-0.30%
2023/05/10	2	68.10	7	68.10	73.40	-5	1,897	-0.26%
2023/05/09	0	0.00	2	71.50	67.80	-2	1,834	-0.11%
2023/05/05	0	0.00	2	70.00	70.00	-2	1,780	-0.11%
2023/05/04	0	0.00	1	64.80	69.50	-1	1,718	-0.06%
2023/05/03	0	0.00	2	63.70	63.20	-2	1,628	-0.12%
2023/05/02	15	63.80	0	0.00	63.80	15	1,594	0.94%
2023/04/21	0	0.00	20	57.02	55.90	-20	1,209	-1.65%
2023/04/18	2	54.60	9	55.20	55.10	-7	1,035	-0.68%
2023/04/17	27	55.73	0	0.00	56.60	27	1,002	2.69%
2023/04/14	0	0.00	1	53.50	52.70	-1	961	-0.10%
2023/04/13	10	51.60	0	0.00	52.50	10	931	1.07%
2023/02/20	0	0.00	7	43.90	44.10	-7	698	-1.00%
2023/02/17	0	0.00	33	44.32	43.90	-33	680	-4.85%
2023/02/15	0	0.00	10	48.40	47.90	-10	527	-1.90%
2023/02/14	20	46.31	0	0.00	46.45	20	477	4.19%
2023/02/07	20	47.40	0	0.00	47.50	20	443	4.51%
2023/02/06	22	47.05	12	47.35	47.35	10	428	2.33%
2023/01/04	14	43.71	14	43.70	43.35	0	336	0.00%
2022/12/27	0	0.00	20	44.11	44.30	-20	317	-6.29%
2022/12/26	20	43.05	0	0.00	44.20	20	288	6.94%
2022/12/06	0	0.00	12	43.35	44.95	-12	274	-4.38%
2022/12/05	25	42.83	13	42.85	43.40	12	252	4.75%
2022/09/19	0	0.00	30.1	43.80	42.40	-30.1	358	-8.39%
2022/09/16	10	43.15	18.1	42.88	43.80	-8.1	350	-2.31%
2022/09/15	26.2	43.25	17	43.19	43.00	9.2	342	2.68%
2022/09/14	29	42.69	0	0.00	43.90	29	330	8.77%
2022/08/23	0	0.00	33	43.21	43.25	-33	219	-15.01%
2022/08/22	35	42.71	2	44.05	42.95	33	188	17.50%
2022/07/11	0	0.00	22	41.50	41.50	-22	223	-9.84%
2022/07/08	19	39.68	15	39.96	41.25	4	213	1.87%
2022/07/07	18	39.14	0	0.00	39.75	18	206	8.71%
2022/06/27	0	0.00	1	41.75	42.00	-1	176	-0.57%
2022/06/23	1	38.25	0	0.00	38.90	1	158	0.63%
2022/04/20	0	0.00	11	41.00	40.85	-11	146	-7.52%
2022/04/19	11	40.80	0	0.00	40.70	11	139	7.90%
2021/09/24	0	0.00	1	43.20	43.35	-1	896	-0.11%
2021/08/18	1	44.25	2	44.05	45.05	-1	1,080	-0.09%
2021/08/12	0	0.00	1	46.00	46.50	-1	1,106	-0.09%
2021/08/06	3	48.52	0	0.00	47.50	3	1,136	0.26%
2021/06/17	0	0.00	10	43.55	43.50	-10	1,177	-0.85%
2021/06/10	10	44.97	0	0.00	45.60	10	1,145	0.87%
2021/06/07	1	47.15	1	45.75	44.95	0	1,070	0.00%
2021/06/04	0	0.00	4	44.53	44.80	-4	995	-0.40%
2021/06/01	0	40.35	0	0.00	41.45	0	962	0.00%
2021/05/27	1	41.55	0	0.00	42.35	1	912	0.11%
2021/05/21	3	41.35	3	40.50	39.85	0	878	0.00%
2021/05/17	1	40.35	0	0.00	38.65	1	771	0.13%
2021/05/03	0	0.00	1	43.45	41.40	-1	656	-0.15%
2021/04/13	1	43.80	0	0.00	42.75	1	563	0.18%
2021/04/12	2	46.70	21	44.89	45.50	-19	520	-3.65%
2021/04/09	0	0.00	5	43.73	43.50	-5	412	-1.21%
2021/03/24	20	40.65	0	0.00	40.70	20	287	6.96%
2021/02/04	0	36.00	0	0.00	36.20	0	293	0.00%
2021/01/27	1	36.60	0	0.00	36.85	1	294	0.34%
2021/01/15	0	0.00	1	38.05	37.40	-1	292	-0.34%
2020/11/19	1	38.05	0	0.00	38.00	1	328	0.30%
2020/11/02	0	0.00	1	37.00	36.80	-1	463	-0.22%
2020/10/30	1	36.25	0	0.00	36.25	1	475	0.21%
2020/10/07	1	39.90	0	0.00	39.90	1	1,402	0.07%
2020/09/17	0	0.00	1	41.00	41.00	-1	2,149	-0.05%
2020/09/08	1	42.35	1	42.10	42.05	0	2,412	0.00%
2020/08/31	1	41.90	0	0.00	41.45	1	2,418	0.04%
2020/08/24	1	39.75	1	39.80	39.80	0	2,424	0.00%
2020/07/30	1	44.40	0	0.00	43.70	1	2,982	0.03%
2020/07/28	1	43.00	0	0.00	42.05	1	3,014	0.03%
2020/07/24	1	47.30	0	0.00	47.30	1	2,968	0.03%
2020/07/22	1	51.80	0	0.00	51.60	1	2,904	0.03%
2020/07/21	0	0.00	6	52.88	52.80	-6	2,785	-0.22%
2020/07/20	0	0.00	1	48.50	48.50	-1	2,647	-0.04%
2020/07/17	2	46.60	0	0.00	44.95	2	2,595	0.08%
2020/07/15	3	49.08	0	0.00	48.80	3	2,527	0.12%
2020/07/14	2	51.55	0	0.00	49.50	2	2,447	0.08%
2020/07/13	1	55.50	0	0.00	52.00	1	2,378	0.04%
2020/07/10	1	52.50	1.1	53.87	55.60	-0.1	2,182	0.00%
2020/07/07	0	0.00	6.1	42.35	41.90	-6.1	1,840	-0.33%
2020/07/06	0.2	43.10	13	41.17	43.10	-12.8	1,791	-0.71%
2020/07/03	12	40.54	0	0.00	40.80	12	1,746	0.69%
2020/07/02	7	41.06	5	41.20	40.90	2	1,730	0.12%
2020/06/23	5	40.40	0	0.00	39.40	5	1,648	0.30%
2020/06/10	0	0.00	1	37.70	37.80	-1	1,388	-0.07%
2020/06/09	0	0.00	8	37.90	37.55	-8	1,389	-0.58%
2020/06/02	8	37.40	0	0.00	37.50	8	1,404	0.57%
2020/05/08	1	41.90	1	42.25	42.05	0	962	0.00%
2020/05/07	1	41.45	0	0.00	41.05	1	882	0.11%
2020/04/22	1	32.00	1	32.55	32.10	0	616	0.00%
2020/03/12	3	34.05	3	34.85	33.30	0	520	0.00%
2020/01/30	1	38.00	2	39.55	35.55	-1	742	-0.13%
2019/12/26	1	41.30	0	0.00	41.10	1	868	0.12%
2019/12/25	0	0.00	5	42.00	42.00	-5	866	-0.58%
2019/11/08	0	0.00	0.1	46.15	45.70	-0.1	1,288	-0.01%
2019/11/07	5	47.20	0	0.00	46.00	5	1,300	0.38%
2019/11/04	0	0.00	0.2	46.75	46.60	-0.2	1,315	-0.02%
2019/10/31	0	0.00	1	47.45	46.40	-1	1,372	-0.07%
2019/10/30	2.3	46.05	1	47.20	46.65	1.3	1,359	0.10%
2019/10/09	0	0.00	1	46.20	44.95	-1	2,379	-0.04%
2019/10/08	1	46.70	0.2	45.75	45.90	0.8	2,458	0.03%
2019/10/04	0	0.00	1	47.30	46.60	-1	2,539	-0.04%
2019/10/03	1	48.45	0	0.00	47.20	1	2,627	0.04%
2019/10/02	1.2	47.30	1	47.15	46.90	0.2	2,656	0.01%
2019/09/26	0	0.00	5	47.05	47.05	-5	3,133	-0.16%
2019/09/25	0	0.00	4	47.50	47.05	-4	3,215	-0.12%
2019/09/20	4	44.85	0	0.00	45.60	4	3,209	0.12%
2019/09/17	0	0.00	3.1	47.18	45.85	-3.1	3,188	-0.10%
2019/09/11	0	0.00	1	47.10	46.20	-1	3,166	-0.03%
2019/09/10	3.1	47.00	3	46.47	47.70	0.1	3,142	0.00%
2019/09/09	1	44.00	0	0.00	43.80	1	3,037	0.03%
2019/09/05	1	44.10	0	0.00	44.30	1	3,042	0.03%
2019/08/28	0	0.00	4	42.40	42.25	-4	3,233	-0.12%
2019/08/27	4	42.15	0	0.00	42.15	4	3,226	0.12%
2019/08/26	0	0.00	1	42.50	41.65	-1	3,224	-0.03%
2019/08/13	8	45.15	0	0.00	45.15	8	3,244	0.25%
2019/08/05	0	0.00	5	42.25	42.25	-5	3,150	-0.16%
2019/07/30	5	46.45	0	0.00	46.50	5	3,065	0.16%
2019/07/19	0	0.00	1.1	53.92	53.90	-1.1	2,753	-0.04%
2019/07/18	4	51.80	3.1	52.10	52.40	1	2,641	0.04%
2019/07/16	0	0.00	0.1	47.35	47.50	-0.1	2,439	0.00%
2019/07/15	0	0.00	60	47.71	47.10	-60	2,365	-2.54%
2019/07/12	105.2	48.05	45	47.63	47.85	60.2	2,353	2.56%	大買/
2019/07/10	0	0.00	0.1	45.80	45.80	-0.1	2,291	0.00%
2019/07/04	0	0.00	0.1	46.85	46.85	-0.1	1,994	-0.01%
2019/07/03	12.2	44.93	9	44.62	44.30	3.2	1,878	0.17%
2019/07/02	0	0.00	6	43.75	44.10	-6	1,636	-0.37%
2019/06/19	0	0.00	0.2	38.45	38.50	-0.2	1,412	-0.01%
2019/06/17	0.1	38.95	0	0.00	39.15	0.1	1,413	0.01%
2019/06/10	0	0.00	1	38.05	38.10	-1	1,455	-0.07%
2019/06/06	0	0.00	1	40.25	38.00	-1	1,448	-0.07%
2019/06/05	2	40.13	0.1	40.00	40.20	1.9	1,379	0.14%
2019/06/04	0.2	39.05	0	0.00	39.05	0.2	1,333	0.02%
2019/05/23	13	37.50	0	0.00	37.50	13	1,324	0.98%
2019/05/20	1	37.00	1	36.60	36.45	0	1,345	0.00%
2019/05/14	0	0.00	5	34.88	36.55	-5	1,594	-0.31%
2019/05/13	8	35.60	3	35.45	35.20	5	1,602	0.31%
2019/05/10	0	0.00	2	35.95	36.25	-2	1,632	-0.12%
2019/05/09	0	0.00	0.2	37.70	37.10	-0.2	1,622	-0.01%
2019/05/06	2.2	39.06	0	0.00	39.05	2.2	1,639	0.13%
2019/04/16	0	0.00	11.1	39.06	39.10	-11.1	1,822	-0.61%
2019/04/15	0	0.00	0.1	36.35	36.20	-0.1	1,810	-0.01%
2019/04/11	0.1	37.50	0	0.00	37.50	0.1	1,877	0.01%
2019/04/10	0	0.00	1	37.25	36.75	-1	1,870	-0.05%
2019/04/09	2	37.93	0	0.00	37.10	2	1,860	0.11%
2019/04/03	0.1	36.50	0	0.00	36.50	0.1	1,813	0.01%
2019/03/08	10	37.05	1	37.65	37.50	9	1,720	0.52%
2019/03/07	1	37.80	0	0.00	36.95	1	1,727	0.06%
2019/02/22	0	0.00	1	38.70	37.65	-1	1,686	-0.06%
2019/02/21	1	41.50	0.2	38.95	38.95	0.9	1,665	0.05%
2019/02/18	0.2	39.00	0	0.00	39.00	0.2	1,554	0.01%
2019/02/15	0	0.00	1	39.30	38.80	-1	1,512	-0.07%
2019/02/14	2	36.25	1.1	37.07	37.45	0.9	1,377	0.07%
2019/02/12	0	0.00	0.1	34.65	34.80	-0.1	1,280	-0.01%
2019/02/11	1.2	34.28	2	34.40	34.90	-0.8	1,266	-0.06%
2019/01/29	1	33.90	0.1	33.00	33.00	1	1,230	0.08%
2019/01/25	0	0.00	1	33.85	33.15	-1	1,194	-0.08%
2019/01/24	1	33.80	0	0.00	33.85	1	1,180	0.08%
2019/01/21	0	0.00	0.1	32.10	31.80	-0.1	1,100	-0.01%
2019/01/16	0.2	33.60	0	0.00	33.60	0.2	1,063	0.01%
2019/01/08	1	29.80	1	31.00	31.80	0	785	0.00%
2019/01/07	0	0.00	1	29.60	28.95	-1	759	-0.13%
2019/01/04	1	28.35	0	0.00	28.95	1	751	0.13%
2018/12/25	0	0.00	5	26.10	26.00	-5	797	-0.63%
2018/12/18	0	0.00	1	27.10	26.35	-1	904	-0.11%
2018/11/26	6	26.15	0	0.00	26.15	6	1,699	0.35%
2018/11/16	0	0.00	1	24.20	24.30	-1	1,634	-0.06%
2018/11/13	0	0.00	9	24.50	24.50	-9	1,629	-0.55%
2018/11/07	0	0.00	20	23.80	23.90	-20	1,596	-1.25%
2018/10/31	0	0.00	7	23.15	23.30	-7	1,576	-0.44%
2018/10/30	7	22.55	0	0.00	22.60	7	1,574	0.44%
2018/10/19	0	0.00	20	25.05	25.30	-20	1,489	-1.34%
2018/10/12	8	22.00	8	22.18	22.90	0	1,356	0.00%
2018/10/05	0	0.00	2	30.45	28.30	-2	1,285	-0.16%
2018/10/04	5	30.44	3	30.70	29.90	2	1,253	0.16%
2018/10/02	0	0.00	1	29.60	29.30	-1	1,190	-0.08%
2018/09/27	6	31.47	20	31.34	30.30	-14	1,161	-1.21%
2018/09/26	14	32.10	0	0.00	32.10	14	1,135	1.23%
2018/09/25	6	31.20	6.1	31.55	31.20	-0.1	1,096	0.00%
2018/09/21	0	0.00	6	32.30	32.50	-6	1,080	-0.56%
2018/09/20	2	32.85	8	33.14	32.35	-6	1,057	-0.57%
2018/09/19	63	34.31	3	33.72	33.00	60	1,027	5.84%
2018/09/18	16	32.99	13.1	33.50	34.05	2.9	927	0.31%
2018/09/14	0.2	32.10	0	0.00	32.20	0.2	768	0.02%
2018/09/12	3	32.15	3	32.78	33.00	0	687	0.00%
2018/09/11	18	33.74	31	32.30	32.10	-13	624	-2.08%
2018/09/10	25	31.88	16	32.15	32.75	9	476	1.89%
2018/09/07	8	29.80	0	0.00	29.80	8	356	2.24%
2018/09/06	1	28.40	3	28.80	28.90	-2	189	-1.06%
2018/09/05	2	26.30	0	0.00	26.30	2	136	1.46%
2018/05/31	0	0.00	1	26.90	27.00	-1	209	-0.48%
2018/05/24	0	0.00	1	26.70	26.60	-1	209	-0.48%
2018/05/23	2	26.60	0	0.00	26.60	2	206	0.97%
2018/02/06	18	25.15	22	25.17	25.10	-4	197	-2.02%
2018/02/02	4	27.80	0	0.00	27.80	4	187	2.13%