易威 (1799)-國泰券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
70.1
漲跌
▼0.2
漲幅
-0.28%
成交量
109張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	23	66.83	3	65.00	68.00	20	256	7.81%
2024/04/22	77	65.31	0	0.00	64.50	77	253	30.32%
2024/03/07	3	63.90	16.6	66.83	64.50	-13.6	209	-6.51%
2024/03/04	0.5	59.60	0	0.00	60.20	0.5	193	0.25%
2024/02/26	10	51.70	0	0.00	52.10	10	181	5.51%
2023/11/16	50	40.04	0	0.00	39.30	50	175	28.47%
2023/11/14	50	35.02	0	0.00	34.90	50	158	31.54%
2023/11/01	0	0.00	7	29.00	28.80	-7	136	-5.13%
2023/10/31	0	0.00	10	29.92	30.10	-10	132	-7.54%
2023/10/30	170	31.05	5	30.96	31.50	165	129	127.22%	大買/鉅額交易
2023/10/27	30	32.46	0	0.00	32.40	30	122	24.53%
2023/10/24	50	29.59	0	0.00	29.50	50	88	56.43%
2023/10/19	40	28.24	0	0.00	28.30	40	79	50.29%
2023/10/18	10	27.70	7	28.00	28.05	3	71	4.22%
2023/10/17	7	25.50	10	25.07	25.50	-3	38	-7.84%
2023/10/16	0	0.00	20	24.12	24.55	-20	33	-60.45%
2023/08/02	20	22.38	0	0.00	22.30	20	83	24.00%
2023/08/01	20	22.99	0	0.00	22.80	20	82	24.16%
2023/07/31	12	22.95	0	0.00	22.90	12	82	14.50%
2021/10/12	0	0.00	10	15.47	15.35	-10	83	-11.96%
2021/09/27	10	15.98	0	0.00	15.80	10	94	10.55%
2020/10/12	0	0.00	2	15.90	15.50	-2	757	-0.26%
2020/09/18	0	0.00	2	19.00	18.90	-2	1,356	-0.15%
2020/09/15	2	19.38	0	0.00	19.15	2	1,377	0.15%
2020/09/04	2	19.40	0	0.00	19.40	2	1,809	0.11%
2020/09/01	0	0.00	17	20.22	20.25	-17	1,895	-0.90%
2020/08/28	0	0.00	2	20.80	20.85	-2	1,910	-0.10%
2020/08/21	0	0.00	2	20.55	21.15	-2	2,047	-0.10%
2020/08/04	0	0.00	16	25.53	25.50	-16	2,278	-0.70%
2020/08/03	0	0.00	3	25.40	26.40	-3	2,273	-0.13%
2020/07/28	3	23.93	0	0.00	23.40	3	2,265	0.13%
2020/07/27	0	0.00	1	26.50	24.90	-1	2,248	-0.04%
2020/07/24	0	0.00	1	26.90	27.00	-1	2,236	-0.04%
2020/07/21	8	26.54	0	0.00	27.45	8	2,149	0.37%
2020/07/20	2	24.75	4	23.94	25.00	-2	2,109	-0.09%
2020/07/17	1	27.50	8	26.75	26.15	-7	2,068	-0.34%
2020/07/15	10	29.84	4	29.60	30.80	6	1,983	0.30%
2020/07/14	71	31.49	11	32.05	29.60	60	1,907	3.15%
2020/07/13	1	31.00	50	30.05	31.55	-49	1,793	-2.73%
2020/07/10	69	28.06	0	0.00	28.70	69	1,666	4.14%
2020/07/09	5	26.10	0	0.00	26.10	5	1,530	0.33%
2020/07/07	16	21.30	0	0.00	21.60	16	1,505	1.06%
2020/07/03	3	23.65	0	0.00	24.20	3	1,434	0.21%
2020/06/29	0	0.00	18	22.05	22.30	-18	1,406	-1.28%
2020/06/19	2	22.20	0	0.00	22.20	2	1,393	0.14%
2020/06/18	16	23.50	15	23.90	22.85	1	1,372	0.07%
2020/06/17	7	24.60	0	0.00	25.35	7	1,350	0.52%
2020/06/16	8	25.20	0	0.00	25.90	8	1,294	0.62%
2020/06/08	0	0.00	12	17.75	18.00	-12	946	-1.27%
2020/05/29	12	17.73	5	18.90	18.50	7	973	0.72%
2020/05/28	0	0.00	4	18.05	18.50	-4	978	-0.41%
2020/05/27	2	21.60	0	0.00	19.45	2	947	0.21%
2020/05/22	7	17.00	3	17.23	17.90	4	930	0.43%
2020/05/19	0	0.00	1	12.70	13.50	-1	812	-0.12%
2020/05/14	2	11.95	0	0.00	11.60	2	789	0.25%
2020/04/27	0	0.00	1	10.55	10.55	-1	702	-0.14%
2020/04/09	0	0.00	6	9.39	9.90	-6	692	-0.87%
2020/04/06	6	8.72	0	0.00	8.87	6	686	0.87%
2020/03/26	0	0.00	3	8.17	8.60	-3	667	-0.45%
2020/03/25	0	0.00	6	8.26	8.08	-6	663	-0.90%
2020/03/19	9	8.14	0	0.00	7.85	9	650	1.38%
2020/03/16	0	0.00	8	9.46	10.00	-8	616	-1.30%
2020/03/11	8	11.95	9	12.20	11.50	-1	563	-0.18%
2020/03/10	0	0.00	2	13.85	12.75	-2	544	-0.37%
2020/03/09	0	0.00	7	14.31	14.15	-7	523	-1.34%
2020/03/06	19	14.24	12	14.20	14.75	7	502	1.39%
2020/03/05	12	14.65	4	15.15	14.35	8	482	1.66%
2020/03/04	4	15.05	26	15.21	14.95	-22	459	-4.79%
2020/03/03	26	13.98	2	15.48	15.45	24	434	5.52%
2020/03/02	0	0.00	22	13.95	14.60	-22	397	-5.53%
2020/02/27	24	13.25	0	0.00	13.30	24	359	6.68%
2020/02/26	1	13.95	0	0.00	14.05	1	321	0.31%
2020/02/25	1	12.75	0	0.00	12.80	1	264	0.38%
2020/02/24	0	0.00	8	11.41	11.65	-8	218	-3.65%
2020/02/21	8	10.50	6	10.15	10.60	2	182	1.09%
2020/02/20	0	0.00	2	10.15	10.00	-2	174	-1.15%
2020/02/17	3	10.00	0	0.00	10.00	3	170	1.76%
2020/02/07	5	10.45	0	0.00	10.45	5	167	2.99%
2020/02/04	0	0.00	8	11.23	10.80	-8	156	-5.11%
2020/02/03	8	10.28	0	0.00	10.30	8	146	5.45%
2020/01/31	0	0.00	1	11.35	11.05	-1	136	-0.73%
2020/01/30	1	11.70	0	0.00	11.75	1	128	0.78%
2020/01/06	0	0.00	3	10.80	10.60	-3	98	-3.06%
2020/01/03	3	10.85	0	0.00	10.90	3	95	3.15%
2019/11/25	0	0.00	2	10.00	9.83	-2	94	-2.12%
2019/11/22	2	9.95	0	0.00	9.85	2	94	2.11%
2019/11/21	0	0.00	2	9.77	10.10	-2	94	-2.13%
2019/11/19	2	9.48	0	0.00	9.48	2	90	2.22%
2019/11/18	0	0.00	1	9.84	9.80	-1	87	-1.14%
2019/11/15	1	9.72	0	0.00	9.75	1	87	1.14%
2019/10/24	0	0.00	1	10.30	10.20	-1	92	-1.08%
2019/10/22	1	9.90	2	10.28	10.20	-1	96	-1.04%
2019/10/21	0	0.00	2	10.40	10.15	-2	99	-2.01%
2019/10/18	0	0.00	1	10.25	10.15	-1	105	-0.95%
2019/10/08	1	10.55	0	0.00	10.60	1	144	0.69%
2019/10/04	4	10.95	4	10.75	10.85	0	146	0.00%
2019/10/02	4	10.75	1	10.95	10.80	3	150	1.99%
2019/10/01	1	10.80	0	0.00	10.95	1	153	0.65%
2019/09/26	0	0.00	1	10.90	10.90	-1	172	-0.58%
2019/09/19	1	11.15	0	0.00	11.00	1	180	0.55%
2019/09/16	0	0.00	4	11.21	11.10	-4	179	-2.23%
2019/09/12	4	11.30	0	0.00	11.25	4	177	2.25%
2019/09/10	0	0.00	1	10.45	10.90	-1	155	-0.64%
2019/08/30	1	9.81	0	0.00	9.89	1	149	0.67%
2019/08/26	0	0.00	1	9.94	9.94	-1	148	-0.67%
2019/08/15	1	10.05	0	0.00	9.86	1	151	0.66%
2019/08/08	0	0.00	1	11.00	10.75	-1	148	-0.67%
2019/08/07	1	10.75	0	0.00	10.75	1	149	0.67%
2019/08/01	0	0.00	9	10.72	10.80	-9	150	-5.97%
2019/07/30	8	10.70	0	0.00	10.80	8	148	5.40%
2019/07/29	1	11.45	0	0.00	11.35	1	145	0.69%
2019/07/12	0	0.00	4	10.80	11.15	-4	102	-3.90%
2019/07/09	4	10.25	4	10.40	10.25	0	97	0.00%
2019/07/05	4	11.03	1	11.35	11.05	3	97	3.06%
2019/07/04	1	10.90	2	11.25	11.45	-1	94	-1.06%
2019/07/03	2	11.35	0	0.00	11.35	2	90	2.21%
2019/06/14	0	0.00	2	9.89	9.80	-2	78	-2.55%
2019/06/12	2	9.72	0	0.00	9.73	2	87	2.29%
2019/05/23	0	0.00	2	9.70	9.80	-2	103	-1.94%
2019/05/22	2	10.05	0	0.00	10.10	2	102	1.94%
2019/05/21	0	0.00	2	10.30	10.15	-2	102	-1.96%
2019/05/20	2	10.20	2	10.40	10.20	0	102	0.00%
2019/05/17	2	10.35	0	0.00	10.35	2	103	1.93%
2019/05/13	0	0.00	2	11.03	10.90	-2	107	-1.86%
2019/05/10	2	11.05	0	0.00	11.40	2	108	1.85%
2019/04/17	0	0.00	1	12.45	12.45	-1	153	-0.65%
2019/04/12	1	12.25	0	0.00	12.45	1	159	0.63%
2019/03/12	0	0.00	10	12.50	12.20	-10	130	-7.63%
2019/03/11	0	0.00	10	12.50	12.45	-10	130	-7.66%
2019/03/08	0	0.00	10	12.37	12.40	-10	130	-7.66%
2019/02/13	15	12.50	0	0.00	12.60	15	117	12.74%
2019/01/21	5	12.95	0	0.00	12.95	5	108	4.63%
2019/01/14	10	14.02	0	0.00	14.00	10	94	10.62%
2018/10/31	0	0.00	1	11.70	11.60	-1	89	-1.11%
2018/10/30	1	11.30	2	11.40	11.30	-1	90	-1.11%
2018/10/29	2	11.53	0	0.00	11.50	2	89	2.23%
2018/10/26	0	0.00	2	12.30	12.15	-2	89	-2.24%
2018/10/25	2	13.20	0	0.00	12.35	2	88	2.25%
2018/10/24	0	0.00	2	13.80	13.70	-2	87	-2.30%
2018/10/23	2	13.65	2	14.15	13.90	0	88	0.00%
2018/10/19	2	14.05	0	0.00	14.05	2	90	2.21%
2018/10/17	0	0.00	2	14.25	14.35	-2	94	-2.11%
2018/10/16	2	14.08	0	0.00	14.00	2	97	2.06%
2018/10/15	0	0.00	3	14.20	14.20	-3	101	-2.95%
2018/10/12	3	13.58	3	13.50	14.30	0	109	0.00%
2018/10/11	3	13.80	0	0.00	13.80	3	109	2.73%
2018/10/09	0	0.00	4	15.40	15.25	-4	109	-3.66%
2018/10/08	4	16.00	0	0.00	15.90	4	107	3.72%
2018/09/13	0	0.00	1	17.40	17.00	-1	121	-0.83%
2018/09/12	0	0.00	2	17.20	16.85	-2	121	-1.65%
2018/09/11	3	17.55	1	17.45	17.10	2	119	1.67%
2018/09/10	1	17.95	0	0.00	18.45	1	112	0.89%
2018/09/06	0	0.00	1	16.95	17.10	-1	100	-1.00%
2018/09/04	1	16.85	0	0.00	16.80	1	102	0.98%
2018/08/21	0	0.00	1	17.20	17.20	-1	116	-0.86%
2018/08/20	0	0.00	2	17.25	17.00	-2	117	-1.70%
2018/08/17	3	17.10	4	17.49	17.05	-1	119	-0.84%
2018/08/16	4	17.31	0	0.00	17.45	4	119	3.35%
2018/08/15	0	0.00	3	17.40	17.50	-3	119	-2.50%
2018/08/14	3	17.65	1	17.50	17.90	2	118	1.69%
2018/08/10	1	18.55	0	0.00	18.75	1	120	0.83%
2018/08/08	0	0.00	5	18.30	18.05	-5	117	-4.26%
2018/08/06	0	0.00	4	18.10	18.15	-4	120	-3.33%
2018/08/02	4	17.95	0	0.00	17.85	4	123	3.23%
2018/07/24	5	18.96	0	0.00	18.80	5	141	3.54%
2018/07/17	0	0.00	3	18.23	18.30	-3	147	-2.04%
2018/07/16	3	17.75	0	0.00	17.85	3	150	1.99%
2018/07/13	0	0.00	3	18.83	17.95	-3	158	-1.89%
2018/07/12	3	18.00	0	0.00	18.40	3	164	1.82%
2018/06/21	0	0.00	5	18.00	17.95	-5	400	-1.25%
2018/06/19	0	0.00	6	17.93	17.80	-6	398	-1.50%
2018/06/12	2	18.23	0	0.00	18.10	2	397	0.50%
2018/06/06	1	17.95	0	0.00	18.35	1	395	0.25%
2018/06/04	2	18.10	0	0.00	18.10	2	393	0.51%
2018/05/30	1	17.90	0	0.00	18.20	1	392	0.26%
2018/05/29	5	18.00	4	18.10	17.95	1	390	0.26%
2018/05/28	4	17.75	0	0.00	17.85	4	390	1.03%
2018/05/21	0	0.00	15	18.31	18.10	-15	400	-3.74%
2018/05/14	0	0.00	3	18.80	18.60	-3	399	-0.75%
2018/05/11	18	18.23	1	18.60	18.50	17	398	4.27%
2018/05/08	1	18.30	0	0.00	18.40	1	393	0.25%
2018/05/07	0	0.00	1	18.90	18.30	-1	391	-0.26%
2018/05/04	1	19.40	0	0.00	18.95	1	386	0.26%
2018/04/26	0	0.00	13	20.20	19.70	-13	375	-3.46%
2018/04/25	0	0.00	1	20.10	19.80	-1	370	-0.27%
2018/04/24	14	20.10	25	20.50	20.00	-11	367	-2.99%
2018/04/23	25	20.60	9	20.48	20.70	16	363	4.40%
2018/04/20	0	0.00	14	20.51	20.20	-14	362	-3.86%
2018/04/19	23	20.25	0	0.00	20.90	23	358	6.41%
2018/04/13	0	0.00	13	23.53	23.70	-13	302	-4.30%
2018/04/12	13	22.30	0	0.00	22.00	13	249	5.22%
2018/04/10	0	0.00	2	22.40	22.85	-2	189	-1.05%
2018/04/09	2	19.45	0	0.00	20.80	2	125	1.60%
2018/04/02	0	0.00	2	18.95	18.85	-2	123	-1.62%
2018/03/30	2	18.80	0	0.00	18.80	2	161	1.24%
2018/03/29	0	0.00	1	19.15	19.15	-1	178	-0.56%
2018/03/27	1	19.00	0	0.00	19.00	1	186	0.54%
2018/03/23	0	0.00	1	18.60	19.05	-1	186	-0.54%
2018/03/22	1	19.50	0	0.00	19.10	1	187	0.53%
2018/03/20	0	0.00	1	19.50	19.25	-1	187	-0.53%
2018/03/19	1	19.20	0	0.00	19.55	1	187	0.53%
2018/03/14	0	0.00	2	18.70	19.10	-2	186	-1.07%
2018/03/13	2	18.33	0	0.00	18.45	2	187	1.06%
2018/03/12	0	0.00	1	19.10	18.85	-1	188	-0.53%
2018/03/09	1	18.65	1	19.10	19.00	0	187	0.00%
2018/03/08	1	18.95	0	0.00	18.85	1	187	0.53%
2018/03/06	0	0.00	1	18.50	19.15	-1	186	-0.53%
2018/03/05	1	18.20	0	0.00	18.50	1	187	0.53%
2018/03/01	0	0.00	1	18.75	18.35	-1	204	-0.49%
2018/02/27	0	0.00	2	19.33	18.90	-2	208	-0.96%
2018/02/26	3	19.53	2	19.30	19.50	1	207	0.48%
2018/02/23	2	19.45	0	0.00	19.30	2	203	0.98%
2018/02/22	0	0.00	3	17.42	18.75	-3	196	-1.53%
2018/02/21	3	17.08	2	17.28	17.05	1	195	0.51%
2018/02/12	2	17.00	1	17.00	17.00	1	195	0.51%
2018/02/08	1	17.45	0	0.00	17.45	1	194	0.51%
2018/01/30	0	0.00	2	18.65	18.65	-2	191	-1.04%
2018/01/29	2	18.55	0	0.00	18.45	2	192	1.04%
2018/01/23	0	0.00	1	18.95	18.70	-1	191	-0.52%
2018/01/22	1	18.55	0	0.00	18.80	1	191	0.52%
2018/01/15	0	0.00	5	18.42	19.35	-5	189	-2.64%
2018/01/12	5	17.90	1	18.10	18.15	4	185	2.15%
2018/01/11	1	18.00	0	0.00	17.90	1	185	0.54%
2018/01/10	0	0.00	2	18.50	18.10	-2	185	-1.08%
2018/01/09	2	17.80	0	0.00	18.15	2	188	1.06%
2018/01/03	0	0.00	1	19.60	18.75	-1	181	-0.55%