凱撒衛 (1817)-國泰券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
677張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	39.50	39.05	-4	205	-1.94%
2024/04/29	0	0.00	2	36.95	38.70	-2	173	-1.15%
2024/04/25	3	37.12	0	0.00	36.80	3	130	2.29%
2024/04/18	3	36.80	0	0.00	36.90	3	117	2.56%
2024/04/16	5	36.85	0	0.00	37.05	5	101	4.90%
2024/04/09	3	37.35	0	0.00	38.20	3	82	3.63%
2024/03/29	5	37.45	0	0.00	37.40	5	67	7.39%
2024/03/14	3	37.50	0	0.00	37.65	3	60	4.98%
2023/04/24	4	37.95	0	0.00	38.10	4	141	2.82%
2023/04/21	5	38.55	0	0.00	38.45	5	141	3.54%
2023/04/07	0	0.00	4	40.35	39.85	-4	141	-2.83%
2023/04/06	1	39.75	23	39.67	39.80	-22	138	-15.83%
2023/03/29	0	0.00	5	38.95	39.10	-5	132	-3.77%
2023/03/27	5	38.85	0	0.00	38.95	5	134	3.72%
2023/03/20	12	38.90	0	0.00	38.65	12	151	7.94%
2023/03/16	0	0.00	11	37.63	37.55	-11	133	-8.22%
2023/03/14	0	0.00	5	38.73	38.70	-5	123	-4.04%
2023/02/16	1	39.25	0	0.00	39.85	1	110	0.90%
2023/02/13	11	39.45	1	39.00	39.05	10	113	8.80%
2023/02/10	5	39.64	0	0.00	39.70	5	112	4.43%
2023/02/08	31	40.52	0	0.00	40.45	31	110	28.11%
2023/01/17	0	0.00	1	38.80	38.75	-1	85	-1.17%
2022/12/28	2	37.95	0	0.00	38.10	2	94	2.12%
2022/12/26	16	38.00	0	0.00	38.10	16	93	17.16%
2022/12/22	0	0.00	6	37.70	37.75	-6	91	-6.55%
2022/12/21	1	37.50	0	0.00	37.80	1	91	1.10%
2022/12/20	10	38.00	0	0.00	37.75	10	90	11.00%
2022/12/19	17	38.20	0	0.00	38.35	17	89	18.91%
2022/12/16	51	38.37	1	38.55	38.65	50	86	57.61%
2022/12/15	0	0.00	0.2	38.40	38.25	-0.2	81	-0.23%
2022/12/12	0	0.00	0	37.60	36.20	0	67	-0.01%
2022/12/01	0	0.00	0	36.10	36.00	0	68	-0.03%
2022/11/23	0	0.00	0.3	35.80	35.40	-0.3	69	-0.36%
2022/11/08	0	0.00	0.2	35.90	35.35	-0.2	63	-0.33%
2022/09/19	0.7	36.40	0	0.00	36.40	0.7	45	1.50%
2022/02/17	0	0.00	1	36.20	36.25	-1	45	-2.22%
2021/05/18	1	34.90	0	0.00	35.25	1	243	0.41%
2021/05/14	1	36.30	0	0.00	35.50	1	238	0.42%
2021/05/13	1	35.10	2	35.35	35.50	-1	236	-0.42%
2021/05/12	1	35.40	0	0.00	35.65	1	234	0.43%
2021/05/05	0	0.00	1	37.80	37.80	-1	213	-0.47%
2021/05/04	3	36.90	4	36.69	37.15	-1	211	-0.47%
2021/04/29	1	39.80	1.3	40.22	39.25	-0.3	196	-0.15%
2021/04/28	3.3	40.42	0	0.00	39.50	3.3	184	1.79%
2021/04/15	1	36.20	0	0.00	36.15	1	118	0.85%
2021/04/14	1	35.50	0	0.00	35.75	1	117	0.85%
2021/04/13	1	36.35	0	0.00	36.25	1	116	0.86%
2021/03/24	0	0.00	1	34.90	35.15	-1	129	-0.77%
2021/03/23	0	0.00	1	35.05	34.90	-1	128	-0.78%
2021/03/18	1	35.15	0	0.00	35.05	1	128	0.78%
2021/03/11	3	34.85	0	0.00	34.80	3	133	2.24%
2021/03/04	0	0.00	3	34.70	34.80	-3	135	-2.21%
2021/03/03	1	35.00	0	0.00	34.85	1	135	0.74%
2021/02/23	0	0.00	1	34.50	34.45	-1	125	-0.80%
2021/02/22	1	33.60	0	0.00	33.65	1	122	0.82%
2021/02/18	1	33.00	1	32.80	33.00	0	121	0.00%
2021/02/02	1	32.25	0	0.00	32.05	1	133	0.75%
2021/02/01	1	32.00	1	32.00	32.00	0	136	0.00%
2021/01/20	1	32.05	0	0.00	32.10	1	145	0.69%
2021/01/18	1	32.55	0	0.00	32.75	1	144	0.69%
2021/01/15	1	33.45	0	0.00	33.15	1	144	0.69%
2021/01/12	0	0.00	1	33.20	32.90	-1	137	-0.73%
2021/01/08	1	33.40	1	33.25	33.30	0	133	0.00%
2020/12/22	0	0.00	1	34.50	33.90	-1	117	-0.85%
2020/12/21	1	34.00	2	33.70	33.85	-1	114	-0.88%
2020/12/16	2	32.35	0	0.00	32.70	2	104	1.92%
2020/12/07	0	0.00	5	33.30	33.25	-5	95	-5.26%
2020/12/04	0	0.00	3	33.25	33.25	-3	94	-3.18%
2020/12/03	0	0.00	2	33.35	33.35	-2	92	-2.16%
2020/11/13	0	0.00	2	32.60	32.30	-2	85	-2.35%
2020/11/11	10	32.50	0	0.00	32.45	10	83	12.00%
2020/11/09	1	32.40	0	0.00	32.45	1	73	1.36%
2020/09/17	0	0.00	1	30.75	30.65	-1	79	-1.26%
2020/08/27	0	0.00	7	30.40	30.40	-7	78	-8.92%
2020/08/21	7	30.45	0	0.00	30.60	7	78	8.92%
2020/08/20	0	0.00	2	30.05	30.30	-2	78	-2.56%
2020/08/19	0	0.00	3	31.00	30.80	-3	76	-3.93%
2020/08/10	2	30.25	0	0.00	30.45	2	86	2.32%
2020/08/03	1	29.20	0	0.00	29.25	1	86	1.16%
2020/07/27	0	0.00	2	29.70	29.50	-2	91	-2.18%
2020/07/22	4	30.15	3	30.15	30.15	1	90	1.10%
2020/07/21	1	30.00	0	0.00	30.00	1	89	1.12%
2020/07/17	1	30.00	0	0.00	30.15	1	87	1.14%
2020/07/16	0	0.00	4	30.10	30.20	-4	88	-4.50%
2020/07/13	1	30.60	0	0.00	30.50	1	88	1.14%
2020/06/29	0	0.00	2	31.65	31.90	-2	84	-2.37%
2020/06/16	1	31.40	0	0.00	31.35	1	94	1.05%
2020/06/12	5	30.68	0	0.00	31.20	5	102	4.89%
2020/06/08	2	31.65	2	31.75	31.95	0	115	0.00%
2020/06/03	0	0.00	1	30.95	31.15	-1	118	-0.85%
2020/06/01	2	30.30	1	30.30	30.10	1	118	0.85%
2020/05/22	0	0.00	1	29.90	30.10	-1	126	-0.79%
2020/05/20	0	0.00	1	30.20	30.35	-1	121	-0.82%
2020/05/15	0	0.00	7	29.10	29.40	-7	116	-6.00%
2020/04/28	7	28.94	0	0.00	29.05	7	122	5.72%
2020/04/27	1	29.15	0	0.00	29.00	1	124	0.81%
2020/04/21	0	0.00	1	28.75	28.60	-1	126	-0.79%
2020/04/13	0	0.00	1	28.00	28.05	-1	121	-0.82%
2020/04/10	1	28.15	0	0.00	28.15	1	121	0.82%
2020/04/07	1	27.15	0	0.00	27.90	1	122	0.82%
2020/03/31	0	0.00	1	27.90	27.35	-1	123	-0.81%
2020/03/24	0	0.00	58	25.72	25.60	-58	124	-46.65%
2020/03/19	0	0.00	2	24.10	24.00	-2	120	-1.66%
2020/03/17	1	27.10	0	0.00	27.15	1	118	0.85%
2020/03/16	0	0.00	2	28.00	28.10	-2	116	-1.72%
2020/03/13	0	0.00	11	28.01	28.00	-11	114	-9.58%
2020/03/09	2	31.63	1	31.55	31.30	1	101	0.98%
2020/03/03	0	0.00	2	32.65	32.75	-2	97	-2.04%
2020/03/02	2	32.58	0	0.00	32.65	2	99	2.01%
2020/01/17	0	0.00	1	35.15	35.30	-1	81	-1.23%
2020/01/16	0	0.00	1	35.05	35.10	-1	81	-1.23%
2020/01/10	1	35.35	0	0.00	35.50	1	78	1.27%
2020/01/09	1	35.25	0	0.00	35.15	1	77	1.29%
2019/12/31	0	0.00	1	35.65	35.65	-1	78	-1.28%
2019/11/20	1	35.10	0	0.00	35.00	1	65	1.52%
2019/10/15	0	0.00	2	34.65	34.70	-2	125	-1.60%
2019/09/25	2	35.60	0	0.00	35.75	2	134	1.49%
2019/07/29	0	0.00	3	39.35	39.30	-3	81	-3.67%
2019/07/17	0	0.00	1	39.55	39.60	-1	74	-1.34%
2019/07/05	3	40.05	0	0.00	40.10	3	64	4.66%
2019/05/30	0	0.00	3	38.60	38.60	-3	71	-4.21%
2019/05/20	1	37.90	0	0.00	38.00	1	75	1.32%
2019/05/14	1	37.40	0	0.00	37.80	1	78	1.28%
2019/04/03	2	38.60	0	0.00	38.65	2	77	2.59%
2019/03/28	0	0.00	1	38.25	38.20	-1	72	-1.37%
2019/03/15	1	36.95	0	0.00	37.10	1	56	1.76%
2019/03/06	1	37.00	0	0.00	37.00	1	51	1.92%
2019/02/20	0	0.00	3	37.35	37.45	-3	49	-6.03%
2019/01/16	0	0.00	8	36.21	36.20	-8	51	-15.67%
2019/01/15	0	0.00	1	36.55	36.50	-1	50	-1.97%
2019/01/14	0	0.00	2	36.80	36.80	-2	51	-3.90%
2019/01/11	0	0.00	3	37.05	37.10	-3	52	-5.73%
2019/01/10	0	0.00	2	37.20	37.50	-2	52	-3.80%
2019/01/08	0	0.00	3	36.85	36.90	-3	51	-5.81%
2018/12/07	0	0.00	1	36.10	36.25	-1	60	-1.65%
2018/11/26	0	0.00	22	35.35	35.50	-22	60	-36.62%
2018/11/01	4	35.90	0	0.00	35.85	4	64	6.15%
2018/10/30	0	0.00	8	35.88	35.90	-8	64	-12.45%
2018/10/19	1	36.50	1	36.25	36.90	0	61	0.00%
2018/10/11	0	0.00	2	37.28	37.65	-2	62	-3.22%
2018/10/09	3	37.90	0	0.00	37.90	3	58	5.11%
2018/10/05	1	37.90	0	0.00	37.90	1	60	1.66%
2018/10/01	0	0.00	1	37.90	38.05	-1	60	-1.65%
2018/09/13	5	37.97	0	0.00	38.00	5	64	7.72%
2018/09/10	2	37.85	0	0.00	38.00	2	65	3.08%
2018/09/05	1	38.00	0	0.00	38.10	1	73	1.36%
2018/08/17	1	37.90	0	0.00	37.70	1	87	1.14%
2018/08/14	0	0.00	1	39.45	39.25	-1	87	-1.14%
2018/08/13	2	38.48	0	0.00	38.20	2	86	2.30%
2018/08/08	1	41.35	1	42.00	42.00	0	81	0.00%
2018/07/17	0	0.00	1	40.45	40.60	-1	93	-1.07%
2018/06/28	7	40.51	0	0.00	40.60	7	102	6.85%
2018/06/20	0	0.00	1	39.95	40.10	-1	106	-0.94%
2018/06/14	1	40.00	0	0.00	40.00	1	107	0.93%
2018/06/13	0	0.00	7	40.36	40.40	-7	106	-6.56%
2018/06/06	1	40.85	4	40.99	40.95	-3	105	-2.84%
2018/05/30	1	41.00	0	0.00	40.90	1	107	0.93%
2018/05/24	0	0.00	3	40.88	41.00	-3	110	-2.72%
2018/05/16	1	41.10	0	0.00	41.10	1	112	0.89%
2018/04/24	0	0.00	4	41.15	41.05	-4	121	-3.30%
2018/04/17	0	0.00	10	41.50	41.80	-10	128	-7.78%
2018/04/16	10	41.90	0	0.00	41.65	10	129	7.72%
2018/03/26	0	0.00	2	42.90	42.45	-2	155	-1.28%
2018/03/20	0	0.00	5	42.72	42.80	-5	164	-3.03%
2018/03/13	3	42.55	0	0.00	42.40	3	197	1.52%
2018/03/05	0	0.00	3	42.62	42.65	-3	253	-1.19%
2018/02/23	0	0.00	39	42.27	42.25	-39	281	-13.86%
2018/02/12	1	42.65	0	0.00	41.90	1	311	0.32%
2018/02/07	0	0.00	4	41.90	41.95	-4	318	-1.25%
2018/01/26	0	0.00	24	43.07	43.10	-24	324	-7.39%
2018/01/25	2	43.25	0	0.00	43.15	2	325	0.61%
2018/01/24	1	43.40	6	43.39	43.60	-5	324	-1.54%
2018/01/23	3	43.53	0	0.00	43.60	3	324	0.93%
2018/01/17	0	0.00	1	44.65	44.60	-1	328	-0.30%
2018/01/12	1	44.00	0	0.00	43.60	1	342	0.29%
2018/01/09	0	0.00	0.1	45.60	45.80	-0.1	337	-0.01%
2018/01/08	0	0.00	0.1	46.35	46.30	-0.1	336	-0.03%
2018/01/05	0.2	46.20	0	0.00	46.40	0.2	332	0.05%