東和鋼鐵 (2006)-國泰券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
73.0
漲跌
▼1.3
漲幅
-1.75%
成交量
2,387張
產業
上市鋼鐵類股▼0.40%
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	10	73.70	73.70	-10	2,499	-0.40%
2024/04/19	0	0.00	1	72.70	73.40	-1	2,420	-0.04%
2024/04/18	0	0.00	1	72.30	72.80	-1	2,362	-0.04%
2024/04/17	18	71.60	5	71.48	71.60	13	2,310	0.56%
2024/04/16	1	69.50	0	0.00	70.20	1	2,295	0.04%
2024/04/15	5	71.20	5	72.10	70.70	0	2,270	0.00%
2024/04/11	1	71.90	0	0.00	71.50	1	2,242	0.04%
2024/04/10	2	72.60	0	0.00	72.30	2	2,227	0.09%
2024/04/09	1	72.60	1	72.70	72.60	0	2,216	0.00%
2024/04/08	1	71.10	1	71.50	71.10	0	2,210	0.00%
2024/04/03	3	73.07	10.4	71.61	71.00	-7.4	2,202	-0.34%
2024/04/02	0	0.00	1	69.70	70.20	-1	2,135	-0.05%
2024/03/29	1	69.20	0	0.00	69.10	1	2,181	0.05%
2024/03/27	4	68.80	0	0.00	68.70	4	2,226	0.18%
2024/03/26	2	69.60	1.2	69.67	69.60	0.8	2,273	0.04%
2024/03/25	6	69.02	15	69.10	69.10	-9	2,322	-0.39%
2024/03/22	16	69.83	183	70.08	68.50	-167	2,342	-7.13%	大賣/鉅額交易
2024/03/20	2	76.90	0	0.00	76.90	2	2,196	0.09%
2024/03/18	1	76.60	0	0.00	76.50	1	2,127	0.05%
2024/03/15	40	76.51	0	0.00	76.50	40	2,115	1.89%
2024/03/14	101	77.10	0	0.00	77.10	101	2,109	4.79%	大買/鉅額交易
2024/03/13	100	77.18	0	0.00	76.60	100	2,087	4.79%
2024/03/12	50	77.50	0	0.00	77.50	50	2,057	2.43%
2024/03/11	351	77.85	0	0.00	77.70	351	2,040	17.20%	大買/鉅額交易
2024/03/08	16	77.36	148	76.90	76.90	-132	2,007	-6.58%	大賣/鉅額交易
2024/03/07	73	78.01	2	77.90	77.90	71	1,981	3.58%
2024/03/06	15	78.10	0	0.00	78.20	15	1,959	0.77%
2024/03/04	8	77.04	0	0.00	77.00	8	1,916	0.42%
2024/02/27	11	76.66	188	76.64	76.30	-177	1,838	-9.63%	大賣/鉅額交易
2024/02/23	0	0.00	54	74.25	74.40	-54	1,784	-3.03%
2024/02/22	0	0.00	97	74.14	74.40	-97	1,791	-5.41%
2024/02/15	2	71.80	50	71.95	71.90	-48	1,821	-2.64%
2024/02/02	110	73.09	293	72.82	72.40	-183	1,814	-10.09%	大買/大賣/鉅額交易
2024/01/31	0	0.00	20	73.70	73.80	-20	1,807	-1.11%
2024/01/29	15	73.30	0	0.00	73.30	15	1,873	0.80%
2024/01/26	0	0.00	100	72.88	73.00	-100	1,895	-5.27%
2024/01/23	0	0.00	4	72.00	72.30	-4	2,017	-0.20%
2024/01/22	9	71.80	4	71.70	71.80	5	2,033	0.25%
2024/01/19	4	70.90	0	0.00	71.40	4	2,034	0.20%
2024/01/18	0	0.00	4	72.00	72.00	-4	2,039	-0.20%
2024/01/17	70	71.79	4	72.00	71.60	66	2,037	3.24%
2024/01/16	71	71.50	1	71.30	71.70	70	2,013	3.48%
2024/01/15	0	0.00	2	70.80	70.90	-2	1,991	-0.10%
2024/01/12	10	70.20	0	0.00	71.10	10	2,004	0.50%
2024/01/10	6	69.90	0	0.00	70.50	6	2,048	0.29%
2024/01/09	1	70.40	10	70.50	70.50	-9	2,044	-0.44%
2024/01/04	0	0.00	34	71.25	71.50	-34	2,056	-1.65%
2024/01/03	1	70.70	0	0.00	70.70	1	2,060	0.05%
2024/01/02	0	0.00	624	71.38	71.30	-624	2,062	-30.26%	大賣/鉅額交易
2023/12/28	1	70.90	5	70.98	71.20	-4	2,037	-0.20%
2023/12/27	11	70.31	67	70.55	69.70	-56	2,011	-2.78%
2023/12/26	7	70.40	7	71.41	71.30	0	1,975	0.00%
2023/12/25	12	71.20	50	70.90	70.90	-38	1,964	-1.93%
2023/12/22	0	0.00	8	72.50	72.40	-8	1,975	-0.40%
2023/12/21	925	72.48	0	0.00	72.50	925	1,936	47.78%	大買/鉅額交易
2023/12/20	8	72.70	0	0.00	73.60	8	1,864	0.43%
2023/12/19	0	0.00	10	72.50	72.70	-10	1,801	-0.56%
2023/12/18	170	72.34	0	0.00	72.50	170	1,753	9.70%	大買/鉅額交易
2023/12/15	299	72.27	30	72.53	72.00	269	1,705	15.77%	大買/鉅額交易
2023/12/14	200	71.07	0	0.00	71.00	200	1,646	12.15%	大買/鉅額交易
2023/12/13	28	70.73	0	0.00	70.60	28	1,638	1.71%
2023/12/12	300	71.35	10	71.40	71.90	290	1,642	17.66%	大買/鉅額交易
2023/12/11	40	71.01	0	0.00	71.20	40	1,650	2.42%
2023/12/08	10	69.70	0	0.00	70.00	10	1,633	0.61%
2023/12/07	10	69.30	0	0.00	69.80	10	1,638	0.61%
2023/12/05	10	69.10	0	0.00	69.50	10	1,643	0.61%
2023/11/27	0	0.00	1	69.60	69.60	-1	1,690	-0.06%
2023/11/23	1	68.60	0	0.00	68.60	1	1,700	0.06%
2023/11/22	0	0.00	1	69.30	69.30	-1	1,693	-0.06%
2023/11/21	1	68.10	0	0.00	67.90	1	1,680	0.06%
2023/11/15	0	0.00	1	69.00	69.30	-1	1,668	-0.06%
2023/11/08	13	67.71	1	67.60	67.80	12	1,612	0.74%
2023/11/07	0	0.00	1	66.90	67.90	-1	1,593	-0.06%
2023/11/03	1	63.50	1	64.90	65.90	0	1,552	0.00%
2023/11/02	150	65.03	0	0.00	64.80	150	1,570	9.55%	大買/鉅額交易
2023/10/31	0	0.00	1	64.50	65.00	-1	1,656	-0.06%
2023/10/30	0	0.00	1	63.50	63.80	-1	1,649	-0.06%
2023/10/27	11	62.50	0	0.00	62.50	11	1,660	0.66%
2023/10/19	1	62.30	0	0.00	62.20	1	1,698	0.06%
2023/10/18	0	0.00	1	63.20	63.20	-1	1,687	-0.06%
2023/10/12	24	60.52	0	0.00	60.80	24	1,646	1.46%
2023/10/11	0	0.00	4	60.20	60.20	-4	1,644	-0.24%
2023/10/06	0	0.00	1	60.70	60.90	-1	1,636	-0.06%
2023/10/05	1	59.90	0	0.00	59.70	1	1,626	0.06%
2023/10/03	2	60.20	0	0.00	60.20	2	1,604	0.12%
2023/09/27	1	61.30	18	60.88	61.20	-17	1,582	-1.07%
2023/09/25	1	62.80	0	0.00	63.00	1	1,545	0.06%
2023/09/22	0	0.00	1	63.20	63.20	-1	1,549	-0.06%
2023/09/20	18	63.78	0	0.00	63.40	18	1,526	1.18%
2023/09/19	0	0.00	1	63.60	63.90	-1	1,517	-0.07%
2023/09/15	167	61.96	0	0.00	62.30	167	1,505	11.09%	大買/鉅額交易
2023/09/14	16	61.57	1	62.30	62.30	15	1,487	1.01%
2023/09/13	0	0.00	1	61.40	61.40	-1	1,472	-0.07%
2023/09/08	51.2	60.72	0	0.00	61.00	51.2	1,492	3.43%
2023/09/04	1	60.30	5	61.28	61.30	-4	1,493	-0.27%
2023/08/31	0	0.00	6	59.90	59.90	-6	1,464	-0.41%
2023/08/29	3	59.07	2	59.20	59.30	1	1,461	0.07%
2023/08/28	2	59.20	4	59.20	59.20	-2	1,474	-0.14%
2023/08/24	11	58.15	0	0.00	58.00	11	1,503	0.73%
2023/08/23	0	0.00	1	59.40	59.40	-1	1,487	-0.07%
2023/08/22	1	58.80	0	0.00	58.50	1	1,491	0.07%
2023/08/17	0	0.00	17.9	59.49	59.30	-17.9	1,496	-1.20%
2023/08/15	0	0.00	2	59.20	58.90	-2	1,496	-0.13%
2023/08/11	0	0.00	0.3	60.30	60.30	-0.3	1,480	-0.02%
2023/08/10	0.3	60.60	0	0.00	60.40	0.3	1,477	0.02%
2023/08/08	0	0.00	10	59.80	60.80	-10	1,436	-0.70%
2023/08/07	0	0.00	0.3	60.60	60.30	-0.3	1,382	-0.02%
2023/08/04	0.3	60.20	17	60.51	60.50	-16.7	1,313	-1.27%
2023/08/02	2	58.45	11	59.15	58.10	-9	1,205	-0.75%
2023/08/01	0	0.00	30	56.95	57.90	-30	1,157	-2.59%
2023/07/31	4	55.70	0	0.00	55.90	4	1,123	0.36%
2023/07/26	0	0.00	22	56.68	56.80	-22	1,077	-2.04%
2023/07/25	0	0.00	1	56.30	56.30	-1	1,076	-0.09%
2023/07/24	20	55.45	0	0.00	55.10	20	1,058	1.89%
2023/07/21	1	55.60	0	0.00	55.80	1	1,051	0.10%
2023/07/20	0	0.00	1	56.60	56.50	-1	1,060	-0.09%
2023/07/19	23	55.45	31	55.43	55.40	-8	1,059	-0.76%
2023/07/17	0	0.00	2	56.60	56.60	-2	1,057	-0.19%
2023/07/06	8	58.43	0	0.00	57.80	8	1,158	0.69%
2023/07/05	4	59.00	0	0.00	59.30	4	1,159	0.35%
2023/06/16	0	0.00	20	58.00	58.50	-20	1,441	-1.39%
2023/06/15	0	57.30	0	0.00	57.50	0	1,423	0.00%
2023/06/06	0	0.00	1	57.40	57.50	-1	1,524	-0.07%
2023/06/05	0	0.00	1	57.10	57.10	-1	1,526	-0.07%
2023/06/02	25	56.06	1	56.20	56.20	24	1,530	1.57%
2023/06/01	0	0.00	58	55.95	56.20	-58	1,541	-3.76%
2023/05/31	0	0.00	57	56.06	55.90	-57	1,554	-3.67%
2023/05/30	0	0.00	110	56.59	56.40	-110	1,576	-6.98%	大賣/鉅額交易
2023/05/29	0	0.00	74	56.63	56.60	-74	1,675	-4.42%
2023/05/26	1	56.30	75	56.42	56.50	-74	1,721	-4.30%
2023/05/25	0	0.00	31	57.04	56.80	-31	1,739	-1.78%
2023/05/24	0	0.00	67	57.19	57.50	-67	1,748	-3.83%
2023/05/23	0	0.00	73	57.09	57.10	-73	1,746	-4.18%
2023/05/22	0	0.00	68	56.97	57.40	-68	1,746	-3.89%
2023/05/19	0	0.00	61	57.17	57.00	-61	1,735	-3.52%
2023/05/04	0	0.00	1	57.40	57.40	-1	1,832	-0.05%
2023/04/26	0	0.00	307	56.34	56.80	-307	1,937	-15.85%	大賣/鉅額交易
2023/04/25	0	0.00	5	56.70	56.70	-5	1,954	-0.26%
2023/04/24	1	56.60	0	0.00	56.50	1	1,957	0.05%
2023/04/20	1	59.50	116	59.69	59.50	-115	1,937	-5.94%	大賣/鉅額交易
2023/04/19	0	0.00	47	59.72	59.40	-47	1,931	-2.43%
2023/04/17	0	0.00	5	59.20	59.40	-5	1,894	-0.26%
2023/04/06	0	0.00	2	57.80	57.80	-2	1,828	-0.11%
2023/03/31	0	0.00	10	56.10	56.00	-10	1,802	-0.55%
2023/03/30	37	56.59	0	0.00	56.40	37	1,851	2.00%
2023/03/29	34	60.83	15	60.84	60.60	19	1,806	1.05%
2023/03/28	25	60.07	0	0.00	60.30	25	1,853	1.35%
2023/03/27	22	60.73	0	0.00	60.30	22	1,890	1.16%
2023/03/24	21	61.32	300	61.28	61.40	-279	1,913	-14.58%	大賣/鉅額交易
2023/03/23	22	61.31	0	0.00	61.40	22	1,909	1.15%
2023/03/22	20	61.39	0	0.00	61.50	20	1,908	1.05%
2023/03/21	21	61.21	118	61.04	61.30	-97	1,924	-5.04%	大賣/
2023/03/20	18	61.81	2	62.90	61.60	16	1,916	0.83%
2023/03/17	21	61.89	56	62.16	63.00	-35	1,912	-1.83%
2023/03/16	18	61.76	80	61.24	61.10	-62	1,888	-3.28%
2023/03/15	57	62.79	20	62.93	62.60	37	1,877	1.97%
2023/03/14	17	62.69	1.6	62.62	62.00	15.4	1,877	0.82%
2023/03/13	127	63.69	0	0.00	63.70	127	1,869	6.79%	大買/鉅額交易
2023/03/10	17.1	63.41	263	63.44	63.90	-245.9	1,851	-13.28%	大賣/鉅額交易
2023/03/09	17.1	63.77	50.8	63.50	63.50	-33.8	1,835	-1.84%
2023/03/08	34.1	63.47	0	0.00	63.80	34.1	1,828	1.87%
2023/03/07	92.3	63.18	0	0.00	63.20	92.3	1,814	5.08%
2023/03/06	18.1	62.54	0	0.00	62.70	18.1	1,807	1.00%
2023/03/03	60.2	62.44	23	62.33	62.50	37.2	1,797	2.07%
2023/03/02	19.1	62.01	0	0.00	62.00	19.1	1,778	1.07%
2023/03/01	79.6	61.65	12	61.54	62.00	67.6	1,747	3.87%
2023/02/24	20	59.23	6	59.52	59.60	14	1,646	0.85%
2023/02/23	222	57.87	0	0.00	57.90	222	1,606	13.82%	大買/鉅額交易
2023/02/22	100	56.38	0	0.00	56.40	100	1,591	6.28%
2023/02/21	20	57.08	0	0.00	57.30	20	1,590	1.26%
2023/02/20	20	56.66	0	0.00	57.00	20	1,598	1.25%
2023/02/17	19	56.69	0	0.00	56.70	19	1,608	1.18%
2023/02/16	19	56.54	75	56.51	56.90	-56	1,638	-3.42%
2023/02/15	19	56.47	0	0.00	56.10	19	1,638	1.16%
2023/02/14	19	56.68	0	0.00	56.60	19	1,633	1.16%
2023/02/13	43	56.40	0	0.00	56.50	43	1,634	2.63%
2023/02/10	19	56.92	0	0.00	56.60	19	1,633	1.16%
2023/02/09	7	58.16	0	0.00	58.00	7	1,631	0.43%
2023/02/08	18	58.24	0	0.00	58.10	18	1,644	1.09%
2023/02/07	19	58.05	0	0.00	58.30	19	1,647	1.15%
2023/02/06	51	57.76	0	0.00	58.10	51	1,646	3.10%
2023/02/03	19	57.25	0	0.00	57.60	19	1,638	1.16%
2023/02/02	20	56.73	1	56.80	56.80	19	1,639	1.16%
2023/02/01	69	57.15	681	56.77	57.00	-612	1,616	-37.86%	大賣/鉅額交易
2023/01/31	19	57.77	5	57.40	57.80	14	1,602	0.87%
2023/01/30	17	56.44	0	0.00	56.50	17	1,580	1.08%
2023/01/16	21	55.00	0	55.30	55.00	21	1,565	1.34%
2023/01/13	0	0.00	1	55.00	55.00	-1	1,573	-0.06%
2023/01/12	5	54.40	0	0.00	54.40	5	1,598	0.31%
2023/01/09	0	0.00	1	53.10	53.10	-1	1,668	-0.06%
2023/01/05	25	52.00	0	0.00	52.20	25	1,700	1.47%
2023/01/03	101	51.96	0	0.00	51.80	101	1,745	5.79%	大買/鉅額交易
2022/12/30	35	51.49	1	52.60	52.70	34	1,744	1.95%
2022/12/29	1	51.30	0	0.00	51.30	1	1,748	0.06%
2022/12/26	20	53.00	5	53.00	53.00	15	1,796	0.83%
2022/12/22	0	0.00	1	51.60	52.70	-1	1,799	-0.06%
2022/12/21	0	0.00	1	50.80	51.00	-1	1,749	-0.06%
2022/12/20	14.4	50.34	0	0.00	49.80	14.4	1,701	0.85%
2022/12/19	1	52.40	0	0.00	51.50	1	1,630	0.06%
2022/12/16	0	0.00	1	53.30	53.30	-1	1,574	-0.06%
2022/12/13	1	51.20	1	52.30	52.20	0	1,729	0.00%
2022/12/09	18	52.50	0	0.00	52.50	18	1,858	0.97%
2022/12/08	21	52.10	0	0.00	52.10	21	1,869	1.12%
2022/12/07	1	52.30	0	0.00	52.20	1	1,904	0.05%
2022/12/06	11	53.00	1	53.10	53.00	10	1,898	0.53%
2022/12/05	125	52.50	0	0.00	53.10	125	1,893	6.60%	大買/鉅額交易
2022/11/28	106	52.01	0	0.00	52.40	106	1,897	5.59%	大買/鉅額交易
2022/11/25	1	52.10	1	52.70	52.10	0	1,897	0.00%
2022/11/14	0	0.00	6	51.62	51.70	-6	1,846	-0.32%
2022/11/08	0	0.00	5	50.70	50.30	-5	1,855	-0.27%
2022/11/02	0	0.00	4	50.50	50.80	-4	1,839	-0.22%
2022/10/28	4	49.85	0	0.00	49.75	4	1,839	0.22%
2022/10/26	1	50.30	0	0.00	50.70	1	1,852	0.05%
2022/10/25	4	51.00	0	0.00	50.90	4	1,890	0.21%
2022/10/24	4	53.00	0	0.00	52.30	4	1,886	0.21%
2022/10/20	0	0.00	25	55.18	55.40	-25	1,885	-1.33%
2022/10/19	0	0.00	9	54.44	54.60	-9	1,843	-0.49%
2022/10/17	1	51.60	1	52.90	52.50	0	1,899	0.00%
2022/10/14	4	52.55	0	0.00	52.50	4	1,948	0.21%
2022/10/13	4	53.00	0	0.00	52.30	4	2,053	0.19%
2022/10/12	0	0.00	10	54.20	54.30	-10	2,120	-0.47%
2022/10/11	30	54.50	19	54.18	54.30	11	2,175	0.51%
2022/10/06	0	0.00	4	53.80	54.00	-4	2,217	-0.18%
2022/10/04	0	0.00	5	52.90	53.20	-5	2,240	-0.22%
2022/09/29	0	0.00	9	49.32	49.25	-9	2,292	-0.39%
2022/09/28	4	50.20	9	50.07	49.05	-5	2,314	-0.22%
2022/09/27	0	0.00	69	50.88	50.70	-69	2,303	-3.00%
2022/09/26	11	50.90	50	51.10	50.90	-39	2,311	-1.69%
2022/09/23	0	0.00	22	51.63	51.80	-22	2,344	-0.94%
2022/09/22	11	50.89	0	0.00	51.50	11	2,355	0.47%
2022/09/21	20	52.38	30	51.85	51.80	-10	2,320	-0.43%
2022/09/20	0	0.00	3.2	53.23	54.50	-3.2	2,280	-0.14%
2022/09/19	13	53.98	10	54.15	52.80	3	2,243	0.13%
2022/09/16	4	53.00	10	54.00	54.00	-6	2,201	-0.27%
2022/09/15	0	0.00	4	54.00	53.60	-4	2,323	-0.17%
2022/09/14	4	53.00	0	0.00	53.60	4	2,535	0.16%
2022/09/05	5	53.40	1	53.50	53.70	4	3,558	0.11%
2022/09/02	1	54.60	2	54.50	54.20	-1	3,608	-0.03%
2022/09/01	1	54.10	0	0.00	54.60	1	3,648	0.03%
2022/08/31	1	54.10	0	0.00	54.10	1	3,718	0.03%
2022/08/29	0	0.00	10	53.70	54.30	-10	3,842	-0.26%
2022/08/26	10	55.44	0	0.00	55.20	10	4,015	0.25%
2022/08/25	10	54.80	7	54.80	54.80	3	4,073	0.07%
2022/08/24	7	54.60	0	0.00	54.50	7	4,131	0.17%
2022/08/23	0	0.00	3	54.17	54.10	-3	4,139	-0.07%
2022/08/22	8	54.21	0	0.00	54.80	8	4,149	0.19%
2022/08/19	0	0.00	3	54.27	54.30	-3	4,196	-0.07%
2022/08/18	3	54.87	0	0.00	54.80	3	4,239	0.07%
2022/08/17	0	0.00	2	54.60	54.60	-2	4,262	-0.05%
2022/08/16	2	54.60	3	54.30	54.30	-1	4,258	-0.02%
2022/08/15	1	54.60	5	54.70	54.60	-4	4,271	-0.09%
2022/08/12	0	0.00	5	54.00	53.90	-5	4,292	-0.12%
2022/08/11	1	53.00	1	52.90	53.00	0	4,303	0.00%
2022/08/08	0	0.00	1	51.90	52.00	-1	4,360	-0.02%
2022/08/05	72	52.32	0	0.00	52.40	72	4,388	1.64%
2022/08/04	1	51.20	0	0.00	51.60	1	4,433	0.02%
2022/08/03	0	0.00	6	51.87	51.90	-6	4,474	-0.13%
2022/08/02	5	52.56	0	0.00	52.20	5	4,563	0.11%
2022/08/01	45	52.87	0	0.00	52.90	45	4,630	0.97%
2022/07/29	31	51.22	0	0.00	51.70	31	4,622	0.67%
2022/07/28	200	50.81	1	51.40	51.00	199	4,644	4.28%	大買/鉅額交易
2022/07/27	0	0.00	6	51.30	51.30	-6	4,639	-0.13%
2022/07/21	14	49.40	0	0.00	49.40	14	4,628	0.30%
2022/07/20	1,055	49.61	0	0.00	49.40	1,055	4,658	22.65%	大買/鉅額交易
2022/07/19	0	0.00	5	49.45	49.75	-5	4,618	-0.11%
2022/07/14	8	49.90	0.7	49.70	49.85	7.3	4,597	0.16%
2022/07/12	0	0.00	51	49.20	49.20	-51	4,607	-1.11%
2022/07/07	2	49.15	0	0.00	49.15	2	4,648	0.04%
2022/07/06	0	0.00	4	49.93	49.65	-4	4,636	-0.09%
2022/07/05	4	51.30	0	0.00	51.20	4	4,674	0.09%
2022/07/01	0	0.00	20	50.74	49.85	-20	4,758	-0.42%
2022/06/30	0	0.00	2	51.95	51.90	-2	4,796	-0.04%
2022/06/29	0	0.00	2	52.00	52.40	-2	4,866	-0.04%
2022/06/28	16	52.41	41	52.16	53.00	-25	4,898	-0.51%
2022/06/27	22	54.41	67	54.11	54.20	-45	4,933	-0.91%
2022/06/24	2	53.50	4	53.80	53.50	-2	5,016	-0.04%
2022/06/23	5	54.88	34	53.99	53.50	-29	5,026	-0.58%
2022/06/22	39	55.22	365	55.57	54.90	-326	5,196	-6.27%	大賣/鉅額交易
2022/06/21	2	59.80	130	58.07	58.30	-128	5,154	-2.48%	大賣/鉅額交易
2022/06/20	82	59.90	204	60.70	58.90	-122	5,112	-2.39%	大賣/鉅額交易
2022/06/17	544	64.87	185	64.90	64.50	359	4,998	7.18%	大買/大賣/鉅額交易
2022/06/16	33	65.29	32	65.83	65.00	1	5,004	0.02%
2022/06/15	102	66.61	113	66.46	65.50	-11	5,011	-0.22%	大買/大賣/
2022/06/14	4	68.70	11	67.42	68.70	-7	4,956	-0.14%
2022/06/13	0	0.00	11	68.23	68.50	-11	5,062	-0.22%
2022/06/10	0	0.00	85	69.60	69.90	-85	5,162	-1.65%
2022/06/09	82	70.02	34	69.88	70.00	48	5,436	0.88%
2022/06/08	25	69.20	37	69.45	69.20	-12	5,864	-0.20%
2022/06/07	114	68.94	140	68.67	69.30	-26	5,872	-0.44%	大買/大賣/
2022/06/06	39	68.51	53	68.08	68.60	-14	5,848	-0.24%
2022/06/02	22	65.71	41	65.79	66.00	-19	5,782	-0.33%
2022/06/01	5	64.84	0	0.00	65.00	5	5,863	0.09%
2022/05/31	5	63.60	0	0.00	63.60	5	5,993	0.08%
2022/05/30	5	63.70	6	63.90	63.90	-1	6,008	-0.02%
2022/05/27	75	63.62	11	62.55	64.00	64	6,031	1.06%
2022/05/26	5	62.98	21	62.90	62.90	-16	6,073	-0.26%
2022/05/25	25	61.63	10	61.64	61.80	15	6,127	0.24%
2022/05/24	15	60.50	51	60.70	60.30	-36	6,171	-0.58%
2022/05/23	38	60.61	63	60.77	61.00	-25	6,192	-0.40%
2022/05/20	51	61.00	6	61.00	61.10	45	6,215	0.72%
2022/05/19	17	59.68	146	59.19	59.80	-129	6,246	-2.07%	大賣/鉅額交易
2022/05/18	159	60.18	26.9	59.74	60.00	132.1	6,251	2.11%	大買/鉅額交易
2022/05/17	42	58.71	2	58.40	58.70	40	6,246	0.64%
2022/05/16	10	57.82	82	57.66	58.00	-72	6,331	-1.14%
2022/05/13	25	57.73	0	0.00	57.50	25	6,351	0.39%
2022/05/12	7	57.06	30	57.87	57.00	-23	6,377	-0.36%
2022/05/11	28	58.11	23	58.01	58.20	5	6,376	0.08%
2022/05/10	74	58.73	0	0.00	59.40	74	6,397	1.16%
2022/05/09	32	59.98	133	59.22	58.80	-101	6,392	-1.58%	大賣/鉅額交易
2022/05/06	13	61.72	20	61.65	61.80	-7	6,465	-0.11%
2022/05/05	10	63.00	20	62.74	62.80	-10	6,613	-0.15%
2022/05/04	16	62.58	17	62.39	62.20	-1	6,600	-0.02%
2022/05/03	21	61.95	8	62.18	62.60	13	6,616	0.20%
2022/04/29	108	63.78	0	0.00	63.20	108	6,605	1.63%	大買/鉅額交易
2022/04/28	1	63.30	21	63.16	63.10	-20	6,678	-0.30%
2022/04/27	12	62.90	51	62.60	62.70	-39	6,752	-0.58%
2022/04/26	1	64.00	4	63.90	64.00	-3	6,787	-0.04%
2022/04/25	93	65.22	85.9	65.84	65.40	7.1	6,769	0.10%
2022/04/22	18	68.36	76	68.27	67.80	-58	6,759	-0.86%
2022/04/21	115	69.96	0	0.00	68.70	115	6,776	1.70%	大買/鉅額交易
2022/04/20	6	69.18	85	69.96	69.10	-79	6,729	-1.17%
2022/04/19	86	70.89	0	0.00	71.10	86	6,709	1.28%
2022/04/18	0	0.00	4	69.65	70.10	-4	6,702	-0.06%
2022/04/15	2	70.30	4	70.70	70.30	-2	6,704	-0.03%
2022/04/14	1	69.90	29	70.08	70.30	-28	6,697	-0.42%
2022/04/13	34	70.13	6	69.43	70.30	28	6,690	0.42%
2022/04/12	3	68.50	9	68.57	68.90	-6	6,656	-0.09%
2022/04/11	0	0.00	26	68.48	67.60	-26	6,642	-0.39%
2022/04/08	13	68.14	9	67.26	68.70	4	6,600	0.06%
2022/04/07	8	67.90	239	67.79	67.20	-231	6,563	-3.52%	大賣/鉅額交易
2022/04/06	10	68.10	14	67.94	68.00	-4	6,506	-0.06%
2022/04/01	7	69.70	941	69.49	69.50	-934	6,435	-14.51%	大賣/鉅額交易
2022/03/31	0	0.00	361	70.66	70.40	-361	6,368	-5.67%	大賣/鉅額交易
2022/03/30	79	71.01	2	69.50	71.40	77	6,341	1.21%
2022/03/29	12	70.53	351	71.08	70.70	-339	6,278	-5.40%	大賣/鉅額交易
2022/03/28	13	72.55	5	72.48	72.70	8	6,246	0.13%
2022/03/25	18	74.01	2	73.30	73.20	16	6,337	0.25%
2022/03/24	13	81.01	270	81.19	81.00	-257	6,228	-4.13%	大賣/鉅額交易
2022/03/23	10	80.80	416	80.78	80.70	-406	6,342	-6.40%	大賣/鉅額交易
2022/03/22	18	82.22	93	82.10	81.80	-75	6,264	-1.20%
2022/03/21	15	80.97	31	81.95	80.60	-16	6,111	-0.26%
2022/03/18	0	0.00	312	79.95	79.90	-312	5,900	-5.29%	大賣/鉅額交易
2022/03/17	0	0.00	126	78.78	79.30	-126	5,785	-2.18%	大賣/鉅額交易
2022/03/16	161	78.93	208	79.10	78.70	-47	5,702	-0.82%	大買/大賣/
2022/03/15	2	79.55	41	79.42	79.70	-39	5,545	-0.70%
2022/03/14	12	78.35	143	79.18	80.00	-131	5,424	-2.42%	大賣/鉅額交易
2022/03/11	573	75.97	205.7	76.08	77.30	367.3	5,131	7.16%	大買/大賣/鉅額交易
2022/03/10	58	71.71	49	71.54	72.30	9	4,672	0.19%
2022/03/09	117	69.47	57	69.26	70.70	60	4,752	1.26%	大買/
2022/03/08	77	70.85	158	71.69	69.20	-81	4,798	-1.69%	大賣/
2022/03/07	74	73.51	321	72.72	72.90	-247	4,733	-5.22%	大賣/鉅額交易
2022/03/04	272	73.03	75	72.31	73.00	197	4,657	4.23%	大買/鉅額交易
2022/03/03	11	70.98	19	70.37	71.00	-8	4,515	-0.18%
2022/03/02	13	70.39	52	70.29	70.30	-39	4,560	-0.86%
2022/03/01	83	71.02	71	70.86	71.00	12	4,563	0.26%
2022/02/25	56	69.94	25	69.84	69.70	31	4,517	0.69%
2022/02/24	11	67.65	122	68.35	67.00	-111	4,505	-2.46%	大賣/鉅額交易
2022/02/23	18	68.37	5	68.90	68.90	13	4,532	0.29%
2022/02/22	5	68.64	50	69.00	68.80	-45	4,529	-0.99%
2022/02/21	155	70.43	444.8	70.52	70.10	-289.8	4,571	-6.34%	大買/大賣/鉅額交易
2022/02/18	4	68.60	11	69.02	69.50	-7	4,626	-0.15%
2022/02/17	32	69.59	119.4	69.22	69.40	-87.3	4,612	-1.89%	大賣/
2022/02/16	40	70.15	45	69.48	69.30	-5	4,602	-0.11%
2022/02/15	0.1	71.00	28	71.04	71.20	-28	4,521	-0.62%
2022/02/14	3	71.13	125	70.58	71.30	-122	4,517	-2.70%	大賣/鉅額交易
2022/02/11	13	73.00	68.3	72.82	73.00	-55.3	4,505	-1.23%
2022/02/10	62.2	73.33	413	72.60	72.50	-350.8	4,512	-7.77%	大賣/鉅額交易
2022/02/09	139	72.29	115	71.48	72.50	24	4,467	0.54%	大買/大賣/
2022/02/08	166	72.10	176	72.17	72.10	-10	4,389	-0.23%	大買/大賣/
2022/02/07	509	70.48	12.1	70.48	72.00	496.9	4,255	11.68%	大買/鉅額交易
2022/01/26	1.7	67.44	23	67.49	67.50	-21.3	4,101	-0.52%
2022/01/25	19	67.15	26	67.19	67.50	-7	4,135	-0.17%
2022/01/24	6	66.77	7	66.81	67.50	-1	4,190	-0.02%
2022/01/21	27	67.96	99	68.15	67.50	-72	4,204	-1.71%
2022/01/20	52	68.79	70	68.44	69.00	-18	4,147	-0.43%
2022/01/19	310	67.84	32	67.62	68.00	278	4,105	6.77%	大買/鉅額交易
2022/01/18	99	67.29	62	66.93	67.50	37	4,040	0.92%
2022/01/17	567	66.56	111	66.11	66.70	456	4,001	11.40%	大買/大賣/鉅額交易
2022/01/14	80	64.42	65	63.40	64.50	15	4,004	0.37%
2022/01/13	32.3	65.18	20	64.92	65.10	12.3	4,006	0.31%
2022/01/12	28.5	64.14	212	64.23	64.80	-183.5	4,049	-4.53%	大賣/鉅額交易
2022/01/11	12	64.71	13	65.06	65.20	-1	4,055	-0.02%
2022/01/10	30	64.88	58	65.49	65.50	-28	4,069	-0.69%
2022/01/07	218	65.47	42.2	65.51	65.70	175.8	4,118	4.27%	大買/鉅額交易
2022/01/06	2.1	65.64	17	65.10	65.40	-15	4,221	-0.35%
2022/01/05	1	65.80	39	66.05	65.90	-38	4,300	-0.88%
2022/01/04	0.3	66.10	17	66.17	66.20	-16.7	4,332	-0.39%
2022/01/03	7.1	66.65	67	66.46	67.00	-60	4,378	-1.37%
2021/12/30	4.2	67.10	0	0.00	67.10	4.2	4,386	0.10%
2021/12/29	419	67.21	0	0.00	67.50	419	4,427	9.46%	大買/鉅額交易
2021/12/28	16	67.26	6	66.80	67.30	10	4,451	0.22%
2021/12/27	38.1	68.20	0	0.00	67.80	38.1	4,503	0.85%
2021/12/24	1	68.29	10	68.30	68.50	-9	4,649	-0.19%
2021/12/23	0	0.00	23	67.80	68.20	-23	4,699	-0.49%
2021/12/22	27	68.45	16	67.92	67.60	11	4,735	0.23%
2021/12/21	340	67.68	112.9	66.80	68.70	227.1	4,745	4.79%	大買/大賣/鉅額交易
2021/12/20	84.4	68.58	150.5	68.07	68.70	-66.2	4,771	-1.39%	大賣/
2021/12/17	781.7	65.53	132.1	64.91	67.00	649.6	4,669	13.91%	大買/大賣/鉅額交易
2021/12/16	185.1	62.25	14	61.26	62.50	171.1	4,451	3.84%	大買/鉅額交易
2021/12/15	63.1	60.77	81	60.05	60.50	-18	4,420	-0.41%
2021/12/14	153	60.20	0	0.00	59.90	153	4,486	3.41%	大買/鉅額交易
2021/12/13	98	61.02	0	0.00	60.90	98	4,527	2.16%
2021/12/10	112	60.68	0	0.00	60.80	112	4,592	2.44%	大買/鉅額交易
2021/12/09	39	60.77	0.1	60.40	60.70	38.9	4,709	0.83%
2021/12/08	65	61.28	11	61.55	61.00	54	4,939	1.09%
2021/12/07	43	60.13	36	60.11	60.80	7	5,043	0.14%
2021/12/06	26	59.54	28	59.19	59.60	-2	5,155	-0.04%
2021/11/24	82	43.77	15	43.52	43.60	67	5,193	1.29%
2021/11/23	242	42.51	41	42.95	42.55	201	5,171	3.89%	大買/鉅額交易
2021/11/22	2	42.45	2	42.45	42.45	0	5,402	0.00%
2021/11/19	11	42.05	22.6	41.94	41.85	-11.6	5,434	-0.21%
2021/11/18	0	0.00	32.5	42.46	42.35	-32.5	5,527	-0.59%
2021/11/17	62.5	42.64	33	42.54	42.55	29.5	5,597	0.53%
2021/11/16	0	0.00	5	42.20	42.25	-5	5,716	-0.09%
2021/11/15	36	42.26	4	42.29	42.25	32	5,841	0.55%
2021/11/12	27	42.17	94	41.95	42.20	-67	5,989	-1.12%
2021/11/11	231	42.16	2	42.28	41.90	229	6,088	3.76%	大買/鉅額交易
2021/11/10	1	41.45	13	41.35	41.40	-12	6,111	-0.20%
2021/11/09	40	41.96	116	42.15	41.75	-76	6,152	-1.24%	大賣/
2021/11/08	128	41.98	55	41.92	41.60	73	6,112	1.19%	大買/
2021/11/05	9	39.92	30.1	40.20	40.30	-21.1	6,075	-0.35%
2021/11/04	117	40.58	17	40.49	40.45	100	6,144	1.63%	大買/
2021/11/03	36	40.47	0	0.00	40.40	36	6,205	0.58%
2021/11/02	1	39.95	9	40.00	39.90	-8	6,271	-0.13%
2021/11/01	2	40.35	38	40.24	40.10	-36	6,400	-0.56%
2021/10/29	40	40.49	14	40.31	40.40	26	6,442	0.40%
2021/10/28	13	39.91	0	0.00	39.90	13	6,452	0.20%
2021/10/26	11	39.50	5	39.50	39.40	6	6,636	0.09%
2021/10/25	10	39.26	0	0.00	39.25	10	6,681	0.15%
2021/10/22	0	0.00	29	38.56	38.55	-29	6,768	-0.43%
2021/10/21	27	39.52	1	39.75	39.15	26	6,852	0.38%
2021/10/20	9	39.45	16	39.35	39.25	-7	6,854	-0.10%
2021/10/19	12	39.49	0	0.00	39.55	12	6,902	0.17%
2021/10/18	21	39.39	0	0.00	39.40	21	7,006	0.30%
2021/10/15	39	38.68	8	38.58	38.70	31	7,165	0.43%
2021/10/14	20	38.35	8	38.03	38.30	12	7,318	0.16%
2021/10/13	1	37.55	35	37.17	37.40	-34	7,458	-0.46%
2021/10/12	6	38.03	403	37.90	38.00	-397	7,522	-5.28%	大賣/鉅額交易
2021/10/08	0	0.00	10	39.43	39.00	-10	7,628	-0.13%
2021/10/07	28	39.19	612	39.15	39.10	-584	7,826	-7.46%	大賣/鉅額交易
2021/10/06	0	0.00	55.8	39.16	39.10	-55.8	8,225	-0.68%
2021/10/05	87	39.18	10	38.73	39.30	77	8,566	0.90%
2021/10/04	10	39.93	135	38.64	38.45	-125	8,761	-1.43%	大賣/鉅額交易
2021/10/01	23	40.42	37	40.62	40.20	-14	9,049	-0.15%
2021/09/30	77	41.02	540	40.88	41.10	-463	9,473	-4.89%	大賣/鉅額交易
2021/09/29	123	40.67	22	40.76	40.50	101	10,639	0.95%	大買/鉅額交易
2021/09/28	79	41.08	25	40.89	41.25	54	11,511	0.47%
2021/09/27	63	41.23	0	0.00	41.00	63	11,931	0.53%
2021/09/24	72	40.91	0	0.00	41.05	72	12,578	0.57%
2021/09/23	41	40.44	0	0.00	40.45	41	13,664	0.30%
2021/09/22	2	41.45	110	40.57	40.25	-108	14,565	-0.74%	大賣/鉅額交易
2021/09/17	33	43.18	0	0.00	42.80	33	14,877	0.22%
2021/09/16	1,002	43.40	424	43.41	43.35	578	14,973	3.86%	大買/大賣/鉅額交易
2021/09/15	22	43.64	35	42.97	43.45	-13	15,137	-0.09%
2021/09/14	41	43.44	112	43.72	43.80	-71	15,363	-0.46%	大賣/
2021/09/13	292	43.67	6	43.48	43.75	286	15,643	1.83%	大買/鉅額交易
2021/09/10	30	42.29	72.3	42.26	42.25	-42.3	15,630	-0.27%
2021/09/09	90.1	41.66	6	41.73	41.80	84.1	15,700	0.54%
2021/09/08	19.8	41.23	74	40.89	40.75	-54.2	15,791	-0.34%
2021/09/07	30	41.91	831	41.77	41.95	-801	15,800	-5.07%	大賣/鉅額交易
2021/09/06	50	41.99	0	0.00	41.80	50	15,913	0.31%
2021/09/03	9	42.13	50	41.88	41.65	-41	15,930	-0.26%
2021/09/02	105	42.66	34	42.18	41.85	71	16,039	0.44%	大買/
2021/09/01	0	0.00	17	44.14	43.60	-17	15,988	-0.11%
2021/08/31	111	44.14	818	43.91	44.50	-707	15,991	-4.42%	大買/大賣/鉅額交易
2021/08/30	39	43.80	45	43.84	43.60	-6	16,208	-0.04%
2021/08/27	89	43.39	537	43.04	43.60	-448	16,574	-2.70%	大賣/鉅額交易
2021/08/26	114	44.86	52	43.55	43.20	62	17,181	0.36%	大買/
2021/08/25	0	0.00	738	42.57	42.95	-738	17,499	-4.22%	大賣/鉅額交易
2021/08/24	63	43.48	715	42.64	42.65	-652	17,579	-3.71%	大賣/鉅額交易
2021/08/23	117	42.49	0	0.00	42.25	117	17,929	0.65%	大買/鉅額交易
2021/08/20	2	41.80	137	41.63	41.35	-135	18,274	-0.74%	大賣/鉅額交易
2021/08/19	1.5	44.47	322	43.72	42.55	-320.5	18,241	-1.76%	大賣/鉅額交易
2021/08/18	383.7	43.03	24	42.36	44.20	359.7	18,205	1.98%	大買/鉅額交易
2021/08/17	5	42.75	137	42.16	41.70	-132	18,238	-0.72%	大賣/鉅額交易
2021/08/16	14	44.34	55	44.35	44.05	-41	18,218	-0.23%
2021/08/13	3	45.85	99	45.80	45.75	-96	18,386	-0.52%
2021/08/12	109	46.46	9	45.84	46.60	100	18,748	0.53%	大買/
2021/08/11	53	45.65	7	46.52	45.60	46	19,139	0.24%
2021/08/10	317	46.01	91	46.01	46.00	226	19,225	1.18%	大買/鉅額交易
2021/08/09	115	46.78	14	46.28	46.80	101	19,528	0.52%	大買/鉅額交易
2021/08/06	41	45.72	200.2	46.10	45.60	-159.2	19,684	-0.81%	大賣/鉅額交易
2021/08/05	3	45.90	81	45.61	45.60	-78	19,883	-0.39%
2021/08/04	33	46.79	65	46.73	46.90	-32	20,133	-0.16%
2021/08/03	1	46.85	93	46.88	46.85	-92	20,558	-0.45%
2021/08/02	101	47.47	18	47.10	47.65	83	20,799	0.40%	大買/
2021/07/30	236	46.95	3	47.98	46.60	233	20,980	1.11%	大買/鉅額交易
2021/07/29	78	47.66	4	47.04	47.80	74	21,134	0.35%
2021/07/28	36	46.86	53	46.41	46.85	-17	21,487	-0.08%
2021/07/27	102	46.93	745	47.16	46.75	-643	21,777	-2.95%	大買/大賣/鉅額交易
2021/07/26	147	48.15	115	48.13	47.90	32	22,047	0.15%	大買/大賣/
2021/07/23	93	48.74	19	48.37	48.70	74	22,437	0.33%
2021/07/22	68.2	47.33	109	47.84	47.30	-40.8	22,649	-0.18%	大賣/
2021/07/21	235	48.34	8	48.28	48.20	227	22,826	0.99%	大買/鉅額交易
2021/07/20	47	48.88	47	48.81	48.95	0	22,942	0.00%
2021/07/19	27	50.01	31	49.93	50.00	-4	23,176	-0.02%
2021/07/16	48	49.66	14	49.67	49.50	34	23,804	0.14%
2021/07/15	15	50.49	43	50.26	50.50	-28	23,913	-0.12%
2021/07/14	36	48.22	28	48.22	49.05	8	24,021	0.03%
2021/07/13	139	49.77	282	50.33	49.50	-143	24,292	-0.59%	大買/大賣/鉅額交易
2021/07/12	50	53.09	189	54.11	53.00	-139	24,307	-0.57%	大賣/鉅額交易
2021/07/09	1,538	53.69	75	53.64	53.00	1,463	24,199	6.05%	大買/鉅額交易
2021/07/08	2,115	54.19	65	54.77	54.80	2,050	24,553	8.35%	大買/鉅額交易
2021/07/07	378.1	53.63	96	53.03	53.10	282.1	24,397	1.16%	大買/鉅額交易
2021/07/06	85.2	56.33	866	57.20	55.90	-780.8	24,264	-3.22%	大賣/鉅額交易
2021/07/05	109	56.80	75	56.47	57.30	34	23,381	0.15%	大買/
2021/07/02	84	52.67	138	52.58	52.10	-54	22,924	-0.24%	大賣/
2021/07/01	158	51.79	184	52.86	50.80	-26	22,671	-0.11%	大買/大賣/
2021/06/30	334	52.43	99.2	52.46	52.50	234.8	22,189	1.06%	大買/鉅額交易
2021/06/29	27.2	50.71	349.2	50.48	50.00	-322	21,338	-1.51%	大賣/鉅額交易
2021/06/28	147.2	48.97	15	48.71	49.30	132.2	20,564	0.64%	大買/鉅額交易
2021/06/25	128	46.97	161	46.88	46.70	-33	20,346	-0.16%	大買/大賣/
2021/06/24	84	47.95	704	47.83	47.95	-620	20,689	-3.00%	大賣/鉅額交易
2021/06/23	20	48.36	116.3	48.32	47.35	-96.3	20,961	-0.46%	大賣/
2021/06/22	185	49.03	11	48.91	49.00	174	20,871	0.83%	大買/鉅額交易
2021/06/21	74	46.82	137	47.09	46.50	-63	21,055	-0.30%	大賣/
2021/06/18	19	48.29	355	48.30	47.95	-336	21,254	-1.58%	大賣/鉅額交易
2021/06/17	18	48.13	1,251	47.94	48.10	-1,233	21,247	-5.80%	大賣/鉅額交易
2021/06/16	1	48.50	89.8	49.16	48.50	-88.8	21,380	-0.42%
2021/06/15	875	49.20	4.4	48.04	49.25	870.6	21,349	4.08%	大買/鉅額交易
2021/06/11	14	48.35	9	47.99	48.40	5	21,266	0.02%
2021/06/10	14	47.79	43	47.50	47.80	-29	21,331	-0.14%
2021/06/09	10	49.32	317.4	47.99	48.20	-307.4	21,190	-1.45%	大賣/鉅額交易
2021/06/08	10	49.69	45	49.86	49.60	-35	21,122	-0.17%
2021/06/07	58	49.17	145.1	50.16	49.40	-87.1	21,164	-0.41%	大賣/
2021/06/04	219.2	52.61	44.1	52.48	51.70	175.1	20,970	0.83%	大買/鉅額交易
2021/06/03	69	53.31	253	53.29	52.50	-184	20,921	-0.88%	大賣/鉅額交易
2021/06/02	1,134.2	51.30	108.8	51.40	51.90	1,025.4	20,592	4.98%	大買/大賣/鉅額交易
2021/06/01	399	48.30	24.1	48.48	48.55	374.9	20,218	1.85%	大買/鉅額交易
2021/05/31	12	48.85	77.4	49.96	48.35	-65.4	20,473	-0.32%
2021/05/28	42.5	48.73	648.8	48.47	47.95	-606.3	20,205	-3.00%	大賣/鉅額交易
2021/05/27	29	46.99	101.1	47.06	45.90	-72.1	19,871	-0.36%	大賣/
2021/05/26	240.3	46.63	7	46.29	47.00	233.3	19,832	1.18%	大買/鉅額交易
2021/05/25	20	46.01	265.4	45.85	46.15	-245.4	19,798	-1.24%	大賣/鉅額交易
2021/05/24	28	47.39	86	46.79	46.85	-58	19,666	-0.29%
2021/05/21	17	46.84	60	46.88	47.90	-43	19,748	-0.22%
2021/05/20	11	48.81	929.4	48.97	46.90	-918.4	19,583	-4.69%	大賣/鉅額交易
2021/05/19	724.6	50.82	238	50.60	51.40	486.6	19,293	2.52%	大買/大賣/鉅額交易
2021/05/18	36	46.21	212	46.85	47.05	-176	19,018	-0.93%	大賣/鉅額交易
2021/05/17	63	44.39	1,515	42.61	42.80	-1,452	18,945	-7.66%	大賣/鉅額交易
2021/05/14	17	47.52	51.5	48.06	47.05	-34.5	18,609	-0.19%
2021/05/13	47.5	49.30	19	47.39	49.00	28.5	18,434	0.15%
2021/05/12	18	50.72	13	54.92	51.10	5	18,194	0.03%
2021/05/11	229	58.70	505	57.69	55.50	-276	17,851	-1.55%	大買/大賣/鉅額交易
2021/05/10	6	59.53	34.2	59.01	59.40	-28.2	17,404	-0.16%
2021/05/07	511	57.08	12	56.98	57.60	499	17,183	2.90%	大買/鉅額交易
2021/05/06	64	55.98	220	54.37	56.10	-156	17,015	-0.92%	大賣/鉅額交易
2021/05/05	4	54.35	4,065	55.63	54.20	-4,061	16,752	-24.24%	大賣/鉅額交易
2021/05/04	25	53.55	91.2	56.20	53.50	-66.2	16,410	-0.40%
2021/05/03	413.3	59.04	931	59.24	58.00	-517.8	16,080	-3.22%	大買/大賣/鉅額交易
2021/04/29	91	59.22	15	60.62	59.20	76	15,819	0.48%
2021/04/28	4	58.70	717.8	58.33	58.50	-713.8	15,474	-4.61%	大賣/鉅額交易
2021/04/27	7	61.37	80.5	61.84	60.70	-73.5	15,347	-0.48%
2021/04/26	14	61.87	616	62.16	62.00	-602	15,124	-3.98%	大賣/鉅額交易
2021/04/23	30.3	58.03	97	57.31	59.30	-66.8	14,900	-0.45%
2021/04/22	550.3	63.43	965	63.76	59.50	-414.7	14,591	-2.84%	大買/大賣/鉅額交易
2021/04/21	50	59.00	310	57.97	58.90	-260	13,851	-1.88%	大賣/鉅額交易
2021/04/20	147	57.51	91	57.29	58.30	56	13,806	0.41%	大買/
2021/04/19	144	59.12	76	58.47	59.20	68	13,667	0.50%	大買/
2021/04/16	103.2	54.76	425	54.29	55.20	-321.8	13,253	-2.43%	大買/大賣/鉅額交易
2021/04/15	768	52.83	108	52.09	52.30	660	12,929	5.10%	大買/大賣/鉅額交易
2021/04/14	526	51.92	1,732	52.37	51.50	-1,206	12,790	-9.43%	大買/大賣/鉅額交易
2021/04/13	1,472	51.38	70	50.71	50.90	1,402	12,390	11.31%	大買/鉅額交易
2021/04/12	2,872	51.41	135	50.96	52.20	2,737	12,452	21.98%	大買/大賣/鉅額交易
2021/04/09	322.6	48.89	171.7	48.90	48.30	150.8	12,374	1.22%	大買/大賣/鉅額交易
2021/04/08	1,673	50.39	242	50.29	50.20	1,431	12,166	11.76%	大買/大賣/鉅額交易
2021/04/07	734	46.72	42	46.31	47.15	692	12,013	5.76%	大買/鉅額交易
2021/04/06	196.3	46.00	18	44.99	46.20	178.3	12,151	1.47%	大買/鉅額交易
2021/04/01	408	44.92	1,164	44.56	44.60	-756	12,071	-6.26%	大買/大賣/鉅額交易
2021/03/31	28	44.39	55.4	44.22	44.55	-27.4	11,958	-0.23%
2021/03/30	152.2	44.83	9	44.39	45.10	143.2	11,975	1.20%	大買/鉅額交易
2021/03/29	95	43.93	315	44.16	43.80	-220	11,926	-1.84%	大賣/鉅額交易
2021/03/26	697.6	41.78	113	41.05	43.50	584.6	12,258	4.77%	大買/大賣/鉅額交易
2021/03/25	31	39.55	23	39.53	39.60	8	12,414	0.06%
2021/03/24	721	40.40	2,495.9	40.43	39.75	-1,774.9	12,411	-14.30%	大買/大賣/鉅額交易
2021/03/23	478.3	41.09	185	40.71	41.50	293.3	11,929	2.46%	大買/大賣/鉅額交易
2021/03/22	125	39.88	134.5	39.79	40.00	-9.5	11,793	-0.08%	大買/大賣/
2021/03/19	196.7	40.00	130	39.36	40.15	66.7	11,918	0.56%	大買/大賣/
2021/03/18	258.2	38.88	0	0.00	39.10	258.2	11,716	2.20%	大買/鉅額交易
2021/03/17	14	38.21	12	38.00	38.00	2	11,741	0.02%
2021/03/16	790	38.07	51	38.08	38.15	739	11,892	6.21%	大買/鉅額交易
2021/03/15	2	38.85	46	38.73	38.75	-44	11,824	-0.37%
2021/03/12	1	39.20	371	39.25	39.25	-370	11,781	-3.14%	大賣/鉅額交易
2021/03/11	93	39.84	17	39.29	39.95	76	11,738	0.65%
2021/03/10	3	38.83	746	39.00	39.50	-743	11,608	-6.40%	大賣/鉅額交易
2021/03/09	953	39.73	1,581	39.69	39.45	-628	11,532	-5.45%	大買/大賣/鉅額交易
2021/03/08	282	39.45	345	39.52	38.70	-63	11,241	-0.56%	大買/大賣/
2021/03/05	35	38.19	1,305	38.09	38.20	-1,270	10,964	-11.58%	大賣/鉅額交易
2021/03/04	2,961	38.16	494	38.05	38.30	2,467	11,104	22.22%	大買/大賣/鉅額交易
2021/03/03	204	36.98	32	36.57	37.30	172	10,910	1.58%	大買/鉅額交易
2021/03/02	4	36.23	91.3	36.20	35.95	-87.3	10,756	-0.81%
2021/02/26	36	36.12	69.6	35.88	36.05	-33.6	10,771	-0.31%
2021/02/25	1,186	35.65	0.8	35.70	35.95	1,185.2	10,715	11.06%	大買/鉅額交易
2021/02/24	0	0.00	341	35.55	35.35	-341	10,732	-3.18%	大賣/鉅額交易
2021/02/23	286	36.08	367	35.70	35.95	-81	10,756	-0.75%	大買/大賣/
2021/02/22	864	34.84	13	34.00	35.10	851	10,588	8.04%	大買/鉅額交易
2021/02/19	732	33.85	178	33.85	33.90	554	10,606	5.22%	大買/大賣/鉅額交易
2021/02/18	317	34.20	18	33.59	34.55	299	10,763	2.78%	大買/鉅額交易
2021/02/17	84	33.18	42.9	32.74	33.20	41.1	10,654	0.39%
2021/02/05	66	32.42	51	32.40	32.30	15	10,617	0.14%
2021/02/04	39	32.24	15	32.10	32.20	24	10,636	0.23%
2021/02/03	0	0.00	23	31.69	31.65	-23	10,641	-0.22%
2021/02/02	22	32.03	47	31.97	32.00	-25	10,683	-0.23%
2021/02/01	96	31.79	3	31.83	31.90	93	10,805	0.86%
2021/01/29	0	0.00	22	31.37	31.40	-22	10,839	-0.20%
2021/01/28	34	32.06	35	32.24	32.10	-1	10,819	-0.01%
2021/01/27	10	33.30	48	33.28	32.85	-38	10,853	-0.35%
2021/01/26	512	33.26	111	33.37	33.35	401	10,842	3.70%	大買/大賣/鉅額交易
2021/01/25	25	33.29	548	33.09	33.35	-523	10,814	-4.84%	大賣/鉅額交易
2021/01/22	92	32.82	506	32.48	33.15	-414	10,851	-3.82%	大賣/鉅額交易
2021/01/21	1	32.20	77	32.42	32.15	-76	10,796	-0.70%
2021/01/20	9	32.59	19	32.11	32.20	-10	10,939	-0.09%
2021/01/19	182	33.96	41	33.70	33.40	141	10,812	1.30%	大買/鉅額交易
2021/01/18	16	33.91	38	33.21	34.00	-22	10,762	-0.20%
2021/01/15	0	0.00	386	34.74	34.55	-386	10,718	-3.60%	大賣/鉅額交易
2021/01/14	45	35.64	83	35.52	35.60	-38	10,703	-0.36%
2021/01/13	36	35.60	205	35.29	35.15	-169	10,690	-1.58%	大賣/鉅額交易
2021/01/12	803	36.33	59	36.46	36.10	744	10,562	7.04%	大買/鉅額交易
2021/01/11	778	36.73	132	36.94	37.00	646	10,483	6.16%	大買/大賣/鉅額交易
2021/01/08	48	37.00	13	37.05	37.00	35	10,435	0.34%
2021/01/07	170	37.27	67	36.90	36.60	103	10,330	1.00%	大買/鉅額交易
2021/01/06	9	36.77	343	36.88	36.80	-334	10,253	-3.26%	大賣/鉅額交易
2021/01/05	511	37.38	536	37.37	37.75	-25	10,071	-0.25%	大買/大賣/
2021/01/04	514	36.67	3,523	36.52	36.95	-3,009	9,841	-30.58%	大買/大賣/鉅額交易
2020/12/31	351	36.03	11	35.84	36.50	340	9,587	3.55%	大買/鉅額交易
2020/12/30	298	36.60	64	36.65	36.15	234	9,502	2.46%	大買/鉅額交易
2020/12/29	55	37.52	48	37.60	37.40	7	9,217	0.08%
2020/12/28	27	36.50	105	36.65	36.30	-78	8,927	-0.87%	大賣/
2020/12/25	105	36.26	82.5	36.65	36.55	22.5	8,843	0.25%	大買/
2020/12/24	51	36.60	1,205	37.11	36.60	-1,154	8,722	-13.23%	大賣/鉅額交易
2020/12/23	185	36.79	309	36.87	37.30	-124	8,566	-1.45%	大買/大賣/鉅額交易
2020/12/22	42	38.37	1,393	39.44	37.40	-1,351	8,472	-15.95%	大賣/鉅額交易
2020/12/21	355	37.96	50	37.09	38.25	305	7,763	3.93%	大買/鉅額交易
2020/12/18	145	35.14	25	35.30	35.30	120	7,197	1.67%	大買/鉅額交易
2020/12/17	150	34.85	24	35.07	34.90	126	7,094	1.78%	大買/鉅額交易
2020/12/16	14	34.76	5	34.80	34.90	9	7,101	0.13%
2020/12/15	1	34.50	78	34.60	34.50	-77	7,053	-1.09%
2020/12/14	2	33.58	60	33.75	33.95	-58	6,976	-0.83%
2020/12/11	850	33.54	200	33.54	33.80	650	7,087	9.17%	大買/大賣/鉅額交易
2020/12/10	0	0.00	22	34.58	33.35	-22	7,114	-0.31%
2020/12/09	2	33.80	124	33.76	33.80	-122	7,029	-1.74%	大賣/鉅額交易
2020/12/08	0	0.00	4	33.00	33.20	-4	7,277	-0.05%
2020/12/07	1	33.20	58	33.03	33.20	-57	7,495	-0.76%
2020/12/04	3	33.03	42	33.10	33.20	-39	7,767	-0.50%
2020/12/02	450	33.12	5	33.20	33.20	445	8,464	5.26%	大買/鉅額交易
2020/12/01	451	33.76	47	33.62	33.85	404	8,699	4.64%	大買/鉅額交易
2020/11/30	509	34.21	25	34.45	33.45	484	8,782	5.51%	大買/鉅額交易
2020/11/27	0	0.00	166	32.97	33.55	-166	8,605	-1.93%	大賣/鉅額交易
2020/11/25	0	0.00	239	31.95	32.00	-239	8,548	-2.80%	大賣/鉅額交易
2020/11/24	2	31.53	1	31.35	31.30	1	8,433	0.01%
2020/11/23	158	31.61	421	31.14	31.80	-263	8,398	-3.13%	大買/大賣/鉅額交易
2020/11/20	3	30.65	121	30.64	30.90	-118	8,299	-1.42%	大賣/鉅額交易
2020/11/19	330	31.64	247	31.56	31.45	83	8,203	1.01%	大買/大賣/
2020/11/18	3	32.00	1	31.95	32.00	2	8,150	0.02%
2020/11/17	1	32.35	82	31.50	32.50	-81	8,045	-1.01%
2020/11/16	2	30.95	90	30.90	30.85	-88	7,804	-1.13%
2020/11/13	1	30.60	76	30.32	30.60	-75	7,786	-0.96%
2020/11/12	150	30.17	33	30.25	30.00	117	7,779	1.50%	大買/鉅額交易
2020/11/11	10	30.40	8	30.45	30.80	2	7,797	0.03%
2020/11/10	1	30.80	26	31.08	30.75	-25	7,771	-0.32%
2020/11/09	16	31.27	13	31.40	31.20	3	7,697	0.04%
2020/11/06	0	0.00	4	30.90	30.60	-4	7,563	-0.05%
2020/11/05	0	0.00	228	30.37	30.35	-228	7,526	-3.03%	大賣/鉅額交易
2020/11/04	0	0.00	855	30.33	30.35	-855	7,493	-11.41%	大賣/鉅額交易
2020/11/03	20	29.85	0	0.00	29.85	20	7,393	0.27%
2020/11/02	100	29.77	0	0.00	29.85	100	7,381	1.35%
2020/10/30	233	30.22	23	30.81	30.20	210	7,352	2.86%	大買/鉅額交易
2020/10/29	126	29.92	0	0.00	30.05	126	7,258	1.74%	大買/鉅額交易
2020/10/28	198	30.50	252	30.61	30.40	-54	7,223	-0.75%	大買/大賣/
2020/10/27	0	0.00	70	29.71	29.90	-70	6,966	-1.00%
2020/10/26	155	29.68	1	29.60	29.75	154	6,917	2.23%	大買/鉅額交易
2020/10/23	170	29.52	15	29.50	29.45	155	6,898	2.25%	大買/鉅額交易
2020/10/22	95	29.24	41	29.43	29.25	54	6,885	0.78%
2020/10/21	0	0.00	36	28.96	29.15	-36	6,825	-0.53%
2020/10/20	253	28.53	4	28.60	28.50	249	6,798	3.66%	大買/鉅額交易
2020/10/19	1	28.95	1,107	29.03	28.90	-1,106	6,771	-16.33%	大賣/鉅額交易
2020/10/16	32	29.11	50	29.18	29.30	-18	6,748	-0.27%
2020/10/14	140	29.03	0	0.00	29.00	140	6,688	2.09%	大買/鉅額交易
2020/10/13	20	28.55	11	28.71	28.90	9	6,646	0.14%
2020/10/12	2	28.70	0	0.00	28.45	2	6,615	0.03%
2020/10/08	200	28.75	1	29.10	29.15	199	6,538	3.04%	大買/鉅額交易
2020/10/07	1	28.65	620	28.75	28.80	-619	6,476	-9.56%	大賣/鉅額交易
2020/10/06	2	28.95	131	28.87	28.95	-129	6,428	-2.01%	大賣/鉅額交易
2020/10/05	4	28.73	29	28.67	28.95	-25	6,396	-0.39%
2020/09/30	20	28.30	1	28.60	28.50	19	6,348	0.30%
2020/09/29	2	28.70	95	28.57	28.35	-93	6,306	-1.47%
2020/09/28	0	0.00	22	28.36	28.50	-22	6,291	-0.35%
2020/09/25	200	28.54	134	28.09	28.05	66	6,256	1.05%	大買/大賣/
2020/09/24	1,009	29.08	51	28.97	28.75	958	6,161	15.55%	大買/鉅額交易
2020/09/23	949	29.47	0	0.00	29.40	949	6,080	15.61%	大買/鉅額交易
2020/09/22	82	29.68	53	29.80	29.85	29	6,014	0.48%
2020/09/21	900	29.68	12	29.20	29.70	888	5,899	15.05%	大買/鉅額交易
2020/09/17	0	0.00	12	30.92	30.20	-12	5,605	-0.21%
2020/09/16	1	30.60	37	30.17	30.60	-36	5,432	-0.66%
2020/09/15	6	29.73	47	29.96	30.00	-41	5,264	-0.78%
2020/09/11	1,689	29.61	109	30.43	29.55	1,580	5,015	31.50%	大買/大賣/鉅額交易
2020/09/10	0	0.00	40	30.57	30.00	-40	4,700	-0.85%
2020/09/09	5,010	30.56	2,012	30.67	30.70	2,998	4,502	66.58%	大買/大賣/鉅額交易
2020/09/08	1,128	30.03	1	30.20	30.65	1,127	4,220	26.70%	大買/鉅額交易
2020/09/07	297	30.13	176	30.11	29.65	121	3,982	3.04%	大買/大賣/鉅額交易
2020/09/04	9	28.74	50	28.56	28.95	-41	3,599	-1.14%
2020/09/03	848	28.10	9	28.27	28.10	839	3,323	25.25%	大買/鉅額交易
2020/09/02	0	0.00	92	27.36	27.70	-92	3,138	-2.93%
2020/08/28	300	25.65	0	0.00	25.70	300	2,699	11.11%	大買/鉅額交易
2020/08/25	101	25.43	0	0.00	25.45	101	2,682	3.76%	大買/鉅額交易
2020/08/21	0	0.00	14	25.10	25.25	-14	2,663	-0.53%
2020/08/20	0	0.00	23	24.92	24.80	-23	2,643	-0.87%
2020/08/18	0	0.00	6	25.48	25.60	-6	2,564	-0.23%
2020/08/17	0	0.00	5	25.30	25.40	-5	2,525	-0.20%
2020/08/14	0	0.00	58	24.36	24.75	-58	2,462	-2.36%
2020/08/13	5	24.40	0	0.00	24.55	5	2,427	0.21%
2020/08/11	0	0.00	1	24.50	24.55	-1	2,421	-0.04%
2020/08/10	4	24.20	0	0.00	24.15	4	2,370	0.17%
2020/08/06	10	23.95	21	23.83	23.90	-11	2,340	-0.47%
2020/08/04	32	23.90	0	0.00	23.95	32	2,308	1.39%
2020/08/03	41	24.05	0	0.00	24.00	41	2,291	1.79%
2020/07/31	0	0.00	88	23.52	23.55	-88	2,234	-3.94%
2020/07/29	48	23.55	202	23.61	23.55	-154	2,224	-6.92%	大賣/鉅額交易
2020/07/23	0	0.00	17	23.70	23.80	-17	2,159	-0.79%
2020/07/22	49	23.32	0	0.00	23.50	49	2,127	2.30%
2020/07/21	35	22.95	13	23.02	23.00	22	2,086	1.05%
2020/07/17	0	0.00	4	22.95	22.95	-4	2,041	-0.20%
2020/07/16	0	0.00	19	22.95	22.95	-19	2,046	-0.93%
2020/07/10	0	0.00	8	22.80	22.65	-8	2,038	-0.39%
2020/07/07	0	0.00	2	22.85	22.80	-2	2,008	-0.10%
2020/07/06	31	23.15	0	0.00	23.05	31	1,990	1.56%
2020/07/02	0	0.00	10	23.20	23.15	-10	1,954	-0.51%
2020/06/29	0	0.00	4	21.99	22.10	-4	1,868	-0.21%
2020/06/23	1	22.25	4	22.20	22.15	-3	1,882	-0.16%
2020/06/22	0	0.00	1	22.30	22.40	-1	1,897	-0.05%
2020/06/18	0	0.00	575	22.05	22.05	-575	1,889	-30.44%	大賣/鉅額交易
2020/06/16	227	21.97	6	22.00	22.00	221	1,892	11.68%	大買/鉅額交易
2020/06/12	1	22.50	2	22.50	22.35	-1	1,835	-0.05%
2020/06/11	0	0.00	8	24.30	24.30	-8	1,737	-0.46%
2020/06/10	605	24.31	0	0.00	24.30	605	1,678	36.04%	大買/鉅額交易
2020/06/08	0	0.00	1	24.35	24.30	-1	1,676	-0.06%
2020/06/05	1	24.30	0	0.00	24.30	1	1,674	0.06%
2020/06/03	14	24.37	0	0.00	24.35	14	1,728	0.81%
2020/06/02	1	24.30	0	0.00	24.30	1	1,747	0.06%
2020/06/01	66	24.16	2	24.15	24.20	64	1,825	3.51%
2020/05/26	0	0.00	27	23.95	24.05	-27	1,838	-1.47%
2020/05/25	0	0.00	25	23.80	23.90	-25	1,822	-1.37%
2020/05/22	0	0.00	15	23.93	23.85	-15	1,826	-0.82%
2020/05/20	5	23.60	8	23.55	23.55	-3	1,786	-0.17%
2020/05/19	31	23.36	2	23.30	23.50	29	1,769	1.64%
2020/05/15	0	0.00	91	23.12	23.10	-91	1,704	-5.34%
2020/05/14	100	23.10	5	23.10	23.05	95	1,701	5.58%
2020/05/06	0	0.00	1	22.85	22.90	-1	1,815	-0.06%
2020/04/30	1	23.10	0	0.00	23.10	1	1,801	0.06%
2020/04/28	74	22.59	10	22.55	22.70	64	1,815	3.53%
2020/04/27	5	22.35	0	0.00	22.35	5	1,871	0.27%
2020/04/23	0	0.00	0.2	21.95	21.90	-0.2	1,861	-0.01%
2020/04/21	0	0.00	4	22.08	21.80	-4	1,877	-0.21%
2020/04/20	0	0.00	2	22.18	22.15	-2	1,857	-0.11%
2020/04/17	0	0.00	1	22.15	22.10	-1	1,863	-0.05%
2020/04/16	0	0.00	70	22.15	22.10	-70	1,866	-3.75%
2020/04/14	6	22.01	0	0.00	22.05	6	1,889	0.32%
2020/04/13	0	0.00	9	21.88	21.85	-9	1,891	-0.48%
2020/04/10	4	21.99	1	21.90	21.95	3	1,909	0.16%
2020/04/09	0	0.00	1	21.80	21.80	-1	1,932	-0.05%
2020/04/06	2	21.40	0	0.00	21.45	2	1,953	0.10%
2020/04/01	620	21.67	2	21.68	21.50	618	1,948	31.72%	大買/鉅額交易
2020/03/31	5	21.60	0	0.00	21.60	5	1,949	0.26%
2020/03/30	2	20.95	1	21.45	21.50	1	1,954	0.05%
2020/03/26	954	21.31	2	21.28	21.40	952	1,963	48.48%	大買/鉅額交易
2020/03/25	0	0.00	2	21.03	21.30	-2	1,961	-0.10%
2020/03/20	2	20.00	2	20.00	20.00	0	1,937	0.00%
2020/03/19	1	20.45	12	19.67	19.40	-11	1,922	-0.57%
2020/03/18	0	0.00	1	21.90	21.30	-1	1,866	-0.05%
2020/03/17	8	22.01	1	21.95	21.90	7	1,837	0.38%
2020/03/16	1	22.20	5	22.39	22.30	-4	1,810	-0.22%
2020/03/13	1,005	22.05	0	0.00	22.15	1,005	1,764	56.94%	大買/鉅額交易
2020/03/12	1	23.25	28	22.89	22.75	-27	1,702	-1.59%
2020/03/11	3	23.55	7	23.61	23.45	-4	1,674	-0.24%
2020/03/10	31	23.27	0	0.00	23.25	31	1,661	1.87%
2020/03/09	26	23.58	36	23.54	23.50	-10	1,628	-0.61%
2020/03/06	21	24.00	4	23.96	24.10	17	1,597	1.06%
2020/03/03	0	0.00	15	23.06	23.10	-15	1,474	-1.02%
2020/03/02	22	22.70	4	23.00	22.70	18	1,482	1.21%
2020/02/27	40	22.51	5	22.50	22.50	35	1,529	2.29%
2020/02/26	0	0.00	2	22.50	22.50	-2	1,581	-0.13%
2020/02/25	600	22.44	0	0.00	22.50	600	1,592	37.68%	大買/鉅額交易
2020/02/24	0	0.00	2	22.45	22.40	-2	1,588	-0.13%
2020/02/21	0	0.00	1	22.65	22.60	-1	1,595	-0.06%
2020/02/20	0	0.00	19	22.70	22.65	-19	1,603	-1.18%
2020/02/19	3	22.75	1	22.65	22.80	2	1,607	0.12%
2020/02/18	0	0.00	1	22.55	22.65	-1	1,618	-0.06%
2020/02/17	5	22.50	0	0.00	22.55	5	1,619	0.31%
2020/02/11	1	22.65	0	0.00	22.70	1	1,463	0.07%
2020/02/07	0	0.00	1	22.75	22.80	-1	1,463	-0.07%
2020/02/05	0	0.00	3	22.77	22.75	-3	1,476	-0.20%
2020/02/04	7	22.70	5	22.73	22.80	2	1,473	0.14%
2020/02/03	15	22.12	0	0.00	22.60	15	1,465	1.02%
2020/01/31	0	0.00	3	22.55	22.55	-3	1,422	-0.21%
2020/01/30	4	22.35	8	22.83	22.50	-4	1,404	-0.28%
2020/01/17	0	0.00	10	23.15	23.20	-10	1,338	-0.75%
2020/01/16	1	23.20	11	23.10	23.20	-10	1,336	-0.75%
2020/01/09	11	23.13	0	0.00	23.15	11	1,431	0.77%
2020/01/03	0	0.00	1	23.25	23.35	-1	1,397	-0.07%
2019/12/31	0	0.00	1	22.90	23.00	-1	1,358	-0.07%
2019/12/30	3	22.98	0	0.00	22.95	3	1,333	0.22%
2019/12/27	1	22.90	0	0.00	22.95	1	1,325	0.08%
2019/12/20	5	22.70	0	0.00	22.70	5	1,247	0.40%
2019/12/18	1	22.95	0	0.00	23.05	1	1,196	0.08%
2019/12/17	7	22.90	1	22.85	22.95	6	1,185	0.51%
2019/12/13	2	22.75	0	0.00	22.75	2	1,140	0.18%
2019/12/12	4	22.65	0	0.00	22.70	4	1,133	0.35%
2019/12/10	1	22.40	0	0.00	22.40	1	1,126	0.09%
2019/12/09	1	22.65	0	0.00	22.60	1	1,133	0.09%
2019/12/06	0	0.00	0.6	22.65	22.65	-0.6	1,142	-0.06%
2019/12/05	0	0.00	0.3	22.65	22.65	-0.3	1,149	-0.03%
2019/12/02	0	0.00	4	22.60	22.60	-4	1,144	-0.35%
2019/11/27	1	22.35	0	0.00	22.40	1	1,114	0.09%
2019/11/26	5	22.40	0	0.00	22.50	5	1,098	0.46%
2019/11/20	1	21.70	0	0.00	21.70	1	969	0.10%
2019/11/19	8	21.65	4	21.65	21.65	4	957	0.42%
2019/11/15	1	21.75	0	0.00	21.50	1	961	0.10%
2019/11/11	1	21.55	0	0.00	21.50	1	995	0.10%
2019/11/07	0	0.00	200	21.65	21.65	-200	1,004	-19.91%	大賣/鉅額交易
2019/11/01	1	21.60	0	0.00	21.60	1	1,039	0.10%
2019/10/25	0	0.00	250	21.40	21.50	-250	1,095	-22.82%	大賣/鉅額交易
2019/10/23	2	21.45	0	0.00	21.35	2	1,116	0.18%
2019/10/18	0	0.00	29	21.74	22.25	-29	1,061	-2.73%
2019/09/24	0	0.00	1	21.60	21.60	-1	1,157	-0.09%
2019/09/23	1	21.60	0	0.00	21.60	1	1,150	0.09%
2019/09/09	0	0.00	130	21.11	21.10	-130	1,243	-10.46%	大賣/鉅額交易
2019/08/23	22	20.80	0	0.00	20.80	22	1,149	1.91%
2019/08/21	0	0.00	100	20.76	20.80	-100	1,175	-8.51%
2019/08/08	1	21.70	0	0.00	21.70	1	1,158	0.09%
2019/08/07	0	0.00	6	21.15	21.30	-6	1,152	-0.52%
2019/08/06	2	20.60	0	0.00	20.60	2	1,130	0.18%
2019/07/29	0	0.00	111	21.74	21.80	-111	1,125	-9.86%	大賣/鉅額交易
2019/07/26	0	0.00	6	21.63	21.60	-6	1,130	-0.53%
2019/07/23	0	0.00	4	21.94	21.90	-4	1,114	-0.36%
2019/07/17	0	0.00	1	22.20	22.05	-1	1,169	-0.09%
2019/07/16	0	0.00	515	22.27	22.35	-515	1,172	-43.92%	大賣/鉅額交易
2019/07/15	8	23.65	10	23.70	23.65	-2	1,160	-0.17%
2019/07/11	250	23.68	0	0.00	23.70	250	1,151	21.71%	大買/鉅額交易
2019/07/10	0	0.00	400	23.43	23.50	-400	1,132	-35.32%	大賣/鉅額交易
2019/07/09	300	23.34	2	23.33	23.35	298	1,125	26.48%	大買/鉅額交易
2019/07/08	0	0.00	12	23.25	23.15	-12	1,126	-1.07%
2019/07/03	0	0.00	2	23.10	23.00	-2	1,191	-0.17%
2019/07/01	4	23.35	1	23.35	23.30	3	1,199	0.25%
2019/06/27	5	23.20	2	23.20	23.25	3	1,206	0.25%
2019/06/24	155	23.01	150	23.26	23.35	5	1,205	0.41%	大買/大賣/
2019/06/21	0	0.00	33	23.35	23.45	-33	1,160	-2.84%
2019/06/20	133	23.04	10	23.05	23.10	123	1,129	10.89%	大買/鉅額交易
2019/06/19	6	22.91	0	0.00	23.00	6	1,125	0.53%
2019/06/18	6	22.84	0	0.00	22.85	6	1,133	0.53%
2019/06/17	2	22.85	0	0.00	22.85	2	1,135	0.18%
2019/06/14	5	22.80	2	22.70	22.75	3	1,137	0.26%
2019/06/10	1	22.35	0	0.00	22.35	1	1,123	0.09%
2019/06/06	0	0.00	14	22.25	22.25	-14	1,133	-1.24%
2019/06/04	0	0.00	11	22.15	22.25	-11	1,137	-0.97%
2019/06/03	0	0.00	3	22.15	22.20	-3	1,136	-0.26%
2019/05/31	0	0.00	15	22.16	22.15	-15	1,141	-1.31%
2019/05/29	0	0.00	6	22.05	22.00	-6	1,144	-0.52%
2019/05/28	46	21.91	0	0.00	21.85	46	1,131	4.07%
2019/05/27	0	0.00	1	22.35	22.30	-1	1,104	-0.09%
2019/05/23	300	22.42	2	22.43	22.25	298	1,101	27.06%	大買/鉅額交易
2019/05/21	207	22.22	0	0.00	22.35	207	1,110	18.64%	大買/鉅額交易
2019/05/20	11	22.12	0	0.00	22.10	11	1,121	0.98%
2019/05/17	8	22.04	0	0.00	22.00	8	1,125	0.71%
2019/05/16	0	0.00	2	22.13	22.10	-2	1,126	-0.18%
2019/05/14	14	21.63	0	0.00	22.25	14	1,147	1.22%
2019/05/13	12	21.82	0	0.00	21.75	12	1,146	1.05%
2019/05/10	5	22.28	0	0.00	22.15	5	1,137	0.44%
2019/05/07	147	22.24	0	0.00	22.35	147	1,116	13.16%	大買/鉅額交易
2019/04/30	0	0.00	2	22.10	22.10	-2	1,104	-0.18%
2019/04/29	0	0.00	9	21.77	21.90	-9	1,098	-0.82%
2019/04/26	75	21.55	61	21.55	21.65	14	1,089	1.29%
2019/04/25	300	21.61	0	0.00	21.55	300	1,093	27.43%	大買/鉅額交易
2019/04/24	1	21.65	0	0.00	21.65	1	1,072	0.09%
2019/04/19	300	21.98	0	0.00	22.00	300	1,021	29.36%	大買/鉅額交易
2019/04/17	0	0.00	34	22.00	21.90	-34	1,002	-3.39%
2019/04/12	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2019/04/02	0	0.00	1	21.10	21.10	-1	953	-0.10%
2019/03/28	30	21.20	0	0.00	21.30	30	1,141	2.63%
2019/03/27	4	20.85	3	21.20	21.25	1	1,160	0.09%
2019/03/25	0	0.00	2	20.90	20.95	-2	1,248	-0.16%
2019/03/18	0	0.00	11	20.68	20.75	-11	1,198	-0.92%
2019/03/11	19	20.45	0	0.00	20.45	19	1,196	1.59%
2019/02/22	0	0.00	17	20.25	20.25	-17	1,200	-1.42%
2019/02/21	1	20.60	0	0.00	20.40	1	1,190	0.08%
2019/02/20	0	0.00	180	20.44	20.50	-180	1,173	-15.33%	大賣/鉅額交易
2019/02/19	0	0.00	100	20.11	20.15	-100	1,146	-8.72%
2019/02/18	0	0.00	100	19.95	20.05	-100	1,132	-8.83%
2019/02/14	1	19.85	0	0.00	19.85	1	1,110	0.09%
2019/02/13	0	0.00	1	19.80	19.95	-1	1,095	-0.09%
2019/01/29	0	0.00	19	19.59	19.75	-19	1,053	-1.80%
2019/01/25	7	19.59	0	0.00	19.50	7	1,054	0.66%
2019/01/24	0	0.00	7	19.55	19.75	-7	1,044	-0.67%
2019/01/21	0	0.00	1	19.15	19.15	-1	1,035	-0.10%
2019/01/17	0	0.00	2	19.05	19.10	-2	1,046	-0.19%
2019/01/16	1	19.05	33	19.01	19.05	-32	1,046	-3.06%
2019/01/15	4	19.00	19	18.95	19.05	-15	1,056	-1.42%
2019/01/14	0	0.00	53.1	18.98	19.00	-53.1	1,050	-5.05%
2019/01/11	0	0.00	49	19.04	19.05	-49	1,077	-4.55%
2019/01/10	0	0.00	29	18.99	19.00	-29	1,068	-2.71%
2019/01/09	8	18.99	0	0.00	19.05	8	1,064	0.75%
2019/01/08	0	0.00	44	18.89	18.80	-44	1,061	-4.15%
2019/01/07	26	18.70	100	18.72	18.85	-74	1,062	-6.96%
2019/01/04	3	18.67	0	0.00	18.65	3	1,052	0.28%
2019/01/02	0	0.00	7	18.95	18.90	-7	1,058	-0.66%
2018/12/28	6	18.90	22	19.00	19.00	-16	1,058	-1.51%
2018/12/27	1	18.90	0	0.00	18.85	1	1,073	0.09%
2018/12/25	0	0.00	4	18.89	18.85	-4	1,060	-0.38%
2018/12/24	2	18.95	0	0.00	18.95	2	1,045	0.19%
2018/12/22	0	0.00	20	19.15	19.05	-20	1,048	-1.91%
2018/12/20	26	19.83	0	0.00	19.65	26	937	2.77%
2018/12/19	20	19.69	0	0.00	19.60	20	911	2.20%
2018/12/14	0	0.00	12	20.66	20.75	-12	842	-1.42%
2018/12/13	1	20.65	0	0.00	20.70	1	852	0.12%
2018/12/07	0	0.00	1	20.80	20.85	-1	858	-0.12%
2018/12/04	0	0.00	6	21.05	21.00	-6	855	-0.70%
2018/12/03	0	0.00	500	20.91	20.95	-500	852	-58.67%	大賣/鉅額交易
2018/11/30	16	20.90	2	20.85	20.90	14	835	1.68%
2018/11/29	2	20.95	0	0.00	20.95	2	835	0.24%
2018/11/28	0	0.00	10	20.95	21.00	-10	830	-1.20%
2018/11/27	0	0.00	3	20.72	20.65	-3	824	-0.36%
2018/11/26	5	20.95	0	0.00	20.75	5	824	0.61%
2018/11/23	0	0.00	183	20.76	20.75	-183	822	-22.24%	大賣/鉅額交易
2018/11/21	144	21.08	2	21.15	20.95	142	829	17.11%	大買/鉅額交易
2018/11/20	3	20.95	0	0.00	20.95	3	826	0.36%
2018/11/01	50	20.90	0	0.00	20.90	50	852	5.86%
2018/10/31	0	0.00	3	20.90	20.95	-3	852	-0.35%
2018/10/30	3	20.63	121	20.54	20.80	-118	858	-13.74%	大賣/鉅額交易
2018/10/29	0	0.00	10	20.61	20.60	-10	864	-1.16%
2018/10/26	0	0.00	31	20.84	20.85	-31	866	-3.58%
2018/10/23	0	0.00	102.3	21.32	21.35	-102.3	863	-11.85%	大賣/鉅額交易
2018/10/19	38	21.35	150	21.72	21.35	-112	866	-12.92%	大賣/鉅額交易
2018/10/18	0	0.00	5	21.95	22.00	-5	840	-0.59%
2018/10/16	0	0.00	100	21.99	22.10	-100	846	-11.81%
2018/10/12	0	0.00	200	21.99	22.10	-200	846	-23.64%	大賣/鉅額交易
2018/10/11	4	22.20	190	22.09	22.05	-186	844	-22.03%	大賣/鉅額交易
2018/10/09	66	23.02	0	0.00	23.05	66	809	8.15%
2018/10/08	5	23.03	1	23.10	23.10	4	810	0.49%
2018/10/05	32	22.73	2	23.10	22.85	30	807	3.72%
2018/10/03	0	0.00	3	23.65	23.70	-3	789	-0.38%
2018/10/02	0	0.00	10	23.68	23.60	-10	790	-1.27%
2018/10/01	0	0.00	8	23.81	23.75	-8	787	-1.02%
2018/09/28	300	23.71	0	0.00	23.70	300	779	38.51%	大買/鉅額交易
2018/09/27	0	0.00	92	23.17	23.50	-92	744	-12.35%
2018/09/26	0	0.00	4	22.75	22.80	-4	727	-0.55%
2018/09/25	0	0.00	66	22.77	22.90	-66	750	-8.79%
2018/09/21	4	22.63	0	0.00	22.65	4	749	0.53%
2018/09/20	12	22.43	0	0.00	22.60	12	783	1.53%
2018/09/19	37	22.84	0	0.00	22.85	37	808	4.58%
2018/09/18	0	0.00	70	22.61	22.65	-70	955	-7.32%
2018/09/17	0	0.00	70	22.50	22.55	-70	986	-7.10%
2018/09/14	1	22.45	0	0.00	22.50	1	1,002	0.10%
2018/09/13	68	22.45	0	0.00	22.60	68	1,017	6.68%
2018/09/12	3	22.15	50	22.16	22.15	-47	1,030	-4.56%
2018/09/11	10	22.16	0	0.00	22.15	10	1,051	0.95%
2018/09/10	29	22.21	2	22.15	22.25	27	1,059	2.55%
2018/09/03	1	22.60	0	0.00	22.55	1	1,101	0.09%
2018/08/30	0	0.00	15	22.56	22.60	-15	1,114	-1.35%
2018/08/28	0	0.00	1	22.55	22.60	-1	1,114	-0.09%
2018/08/23	0	0.00	5	22.45	22.60	-5	1,188	-0.42%
2018/08/22	13	22.45	2	22.45	22.35	11	1,201	0.92%
2018/08/21	1	22.35	0	0.00	22.20	1	1,209	0.08%
2018/08/17	20	22.15	0	0.00	22.10	20	1,241	1.61%
2018/08/16	4	22.10	0	0.00	22.15	4	1,255	0.32%
2018/08/15	3	22.25	0	0.00	22.25	3	1,255	0.24%
2018/08/13	6	22.68	0	0.00	22.70	6	1,236	0.49%
2018/08/10	0	0.00	2	22.88	22.90	-2	1,236	-0.16%
2018/08/02	0	0.00	16	22.64	22.65	-16	1,291	-1.24%
2018/08/01	0	0.00	28	22.88	22.85	-28	1,282	-2.18%
2018/07/25	0	0.00	50	22.32	22.35	-50	1,349	-3.70%
2018/07/17	0	0.00	4	22.10	22.05	-4	1,372	-0.29%
2018/07/16	0	0.00	3	21.90	21.95	-3	1,376	-0.22%
2018/07/13	0	0.00	2	21.85	21.85	-2	1,374	-0.15%
2018/07/12	0	0.00	12	21.79	21.80	-12	1,377	-0.87%
2018/07/11	0	0.00	4	21.60	21.70	-4	1,378	-0.29%
2018/07/04	0	0.00	4	21.95	21.95	-4	1,356	-0.29%
2018/06/28	111	24.09	0	0.00	24.00	111	1,309	8.48%	大買/鉅額交易
2018/06/26	6	23.84	1	23.85	23.80	5	1,121	0.45%
2018/06/21	20	23.90	0	0.00	23.90	20	1,075	1.86%
2018/06/20	13	23.93	0	0.00	23.95	13	1,068	1.22%
2018/06/14	50	24.24	600	24.17	24.15	-550	1,053	-52.21%	大賣/鉅額交易
2018/06/11	2	24.43	0	0.00	24.20	2	1,059	0.19%
2018/06/04	0	0.00	500	24.09	24.15	-500	1,070	-46.71%	大賣/鉅額交易
2018/05/30	0	0.00	21	24.07	24.10	-21	1,019	-2.06%
2018/05/29	0	0.00	1	24.10	24.15	-1	1,023	-0.10%
2018/05/23	0	0.00	2	24.35	24.25	-2	1,014	-0.20%
2018/05/18	0	0.00	49	24.37	24.40	-49	1,016	-4.82%
2018/05/17	0	0.00	1	24.45	24.40	-1	1,024	-0.10%
2018/05/16	0	0.00	13	24.49	24.40	-13	1,021	-1.27%
2018/05/14	200	25.00	2	24.95	24.90	198	1,054	18.77%	大買/鉅額交易
2018/05/11	4	24.75	0	0.00	24.75	4	1,037	0.39%
2018/05/10	0	0.00	359	24.36	24.45	-359	1,016	-35.33%	大賣/鉅額交易
2018/05/09	0	0.00	250	24.30	24.30	-250	1,021	-24.47%	大賣/鉅額交易
2018/05/08	0	0.00	200	24.26	24.40	-200	1,053	-18.99%	大賣/鉅額交易
2018/05/07	4	24.05	0	0.00	24.20	4	1,054	0.38%
2018/05/04	6	24.15	260	24.17	24.10	-254	1,038	-24.45%	大賣/鉅額交易
2018/05/03	200	24.37	438	24.33	24.45	-238	1,008	-23.61%	大買/大賣/鉅額交易
2018/05/02	0	0.00	200	24.35	24.65	-200	985	-20.29%	大賣/鉅額交易
2018/04/30	0	0.00	175	24.32	24.65	-175	974	-17.96%	大賣/鉅額交易
2018/04/27	0	0.00	402.7	24.28	24.60	-402.7	973	-41.35%	大賣/鉅額交易
2018/04/26	0	0.00	390	24.32	24.40	-390	982	-39.70%	大賣/鉅額交易
2018/04/25	0	0.00	106	24.38	24.45	-106	985	-10.76%	大賣/鉅額交易
2018/04/24	1	24.65	15	24.59	24.50	-14	1,005	-1.39%
2018/04/23	0	0.00	151	24.78	24.70	-151	1,026	-14.71%	大賣/鉅額交易
2018/04/20	11	24.59	150	24.66	24.70	-139	1,045	-13.30%	大賣/鉅額交易
2018/04/19	1	24.60	150	24.57	24.60	-149	1,105	-13.48%	大賣/鉅額交易
2018/04/18	15	24.59	0	0.00	24.50	15	1,152	1.30%
2018/04/17	0	0.00	150	24.64	24.60	-150	1,216	-12.33%	大賣/鉅額交易
2018/04/16	10	24.80	0	0.00	24.80	10	1,346	0.74%
2018/04/11	206	25.13	31	25.20	25.35	175	1,467	11.93%	大買/鉅額交易
2018/04/10	131	25.32	0	0.00	25.10	131	1,560	8.40%	大買/鉅額交易
2018/04/02	9	25.22	100	25.21	25.25	-91	1,670	-5.45%
2018/03/31	23	25.05	0	0.00	25.10	23	1,749	1.31%
2018/03/30	0	0.00	200	24.69	24.75	-200	1,867	-10.71%	大賣/鉅額交易
2018/03/28	0	0.00	150	24.51	24.60	-150	1,955	-7.67%	大賣/鉅額交易
2018/03/26	4	24.20	0	0.00	24.30	4	1,988	0.20%
2018/03/23	0	0.00	202	24.06	24.05	-202	1,987	-10.16%	大賣/鉅額交易
2018/03/22	100	24.09	204	24.05	24.10	-104	1,983	-5.24%	大賣/鉅額交易
2018/03/21	1	23.95	200	23.96	23.90	-199	1,978	-10.06%	大賣/鉅額交易
2018/03/20	0	0.00	5	24.10	24.10	-5	1,961	-0.25%
2018/03/16	0	0.00	2	24.65	24.65	-2	1,936	-0.10%
2018/03/15	0	0.00	198	24.21	24.40	-198	1,914	-10.34%	大賣/鉅額交易
2018/03/13	46	24.64	0	0.00	24.60	46	1,887	2.44%
2018/03/06	0	0.00	216	24.29	24.20	-216	1,876	-11.51%	大賣/鉅額交易
2018/03/05	0	0.00	48	24.42	24.35	-48	1,874	-2.56%
2018/03/01	0	0.00	10	25.35	25.35	-10	1,831	-0.55%
2018/02/27	0	0.00	49	25.13	25.30	-49	1,815	-2.70%
2018/02/26	0	0.00	150	25.20	25.40	-150	1,799	-8.34%	大賣/鉅額交易
2018/02/23	300	25.39	150	25.35	25.35	150	1,788	8.39%	大買/大賣/鉅額交易
2018/02/22	84	25.36	150	25.36	25.35	-66	1,785	-3.70%	大賣/
2018/02/21	300	25.66	0	0.00	25.60	300	1,790	16.75%	大買/鉅額交易
2018/02/07	0	0.00	71	25.00	25.00	-71	1,793	-3.96%
2018/02/06	9	24.28	11	24.94	24.75	-2	1,791	-0.11%
2018/02/05	10	25.56	0	0.00	25.75	10	1,761	0.57%
2018/02/02	0	0.00	1	25.95	26.10	-1	1,755	-0.06%
2018/01/31	1	25.60	8	26.36	26.10	-7	1,753	-0.40%
2018/01/25	26	26.07	0	0.00	26.00	26	1,758	1.48%
2018/01/24	22	26.02	7	25.99	26.20	15	1,767	0.85%
2018/01/23	39	26.69	0	0.00	26.30	39	1,760	2.21%
2018/01/22	311	26.80	0	0.00	26.95	311	1,735	17.92%	大買/鉅額交易
2018/01/18	0	0.00	9	26.73	26.85	-9	1,711	-0.53%
2018/01/15	300	27.19	0	0.00	27.30	300	1,659	18.08%	大買/鉅額交易
2018/01/12	300	27.49	0	0.00	27.65	300	1,621	18.51%	大買/鉅額交易
2018/01/11	800	27.48	0	0.00	27.50	800	1,588	50.36%	大買/鉅額交易
2018/01/10	250	27.09	0	0.00	27.35	250	1,527	16.37%	大買/鉅額交易
2018/01/09	807	26.53	0	0.00	26.50	807	1,396	57.79%	大買/鉅額交易
2018/01/08	0	0.00	8	26.35	26.25	-8	1,331	-0.60%
2018/01/04	7	26.00	0	0.00	26.20	7	1,293	0.54%
2018/01/03	15	25.85	0	0.00	26.00	15	1,195	1.26%
2018/01/02	116	25.85	0	0.00	26.00	116	1,116	10.39%	大買/鉅額交易