• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.08%
  • 成交量
    533張
  • 產業
    上市 鋼鐵類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17137.40137.1037.3507290.00%
2025/01/15137.00136.6536.0507200.00%
2024/12/2000.00136.6036.60-11,967-0.05%
2024/12/1800.00337.7037.70-32,099-0.14%
2024/12/17437.5500.0037.3042,1050.19%
2024/12/1300.00138.3038.30-12,106-0.05%
2024/12/1200.00039.4039.2002,1050.00%
2024/12/1100.00138.9138.95-12,109-0.05%
2024/12/10640.02539.2239.0512,1160.05%
2024/12/0500.00139.2038.90-12,108-0.05%
2024/12/0200.00738.9038.90-72,145-0.33%
2024/11/2900.00739.5039.55-72,141-0.33%
2024/11/2800.001439.3339.40-142,153-0.65%
2024/11/2700.001739.8339.80-172,166-0.78%
2024/11/2600.0016.540.9840.95-16.52,181-0.76%
2024/11/2531.541.570.541.7041.70312,1941.41%
2024/11/2200.00539.9840.00-52,172-0.23%
2024/11/21240.3000.0039.9522,1860.09%
2024/11/2000.00439.8539.85-42,199-0.18%
2024/11/1800.00239.8539.85-22,252-0.09%
2024/11/15840.0000.0040.0082,2830.35%
2024/11/1400.001338.9739.20-132,322-0.56%
2024/11/1300.00939.9040.00-92,323-0.39%
2024/11/1200.00740.3340.35-72,372-0.30%
2024/11/1100.001140.8340.80-112,396-0.46%
2024/11/08141.4500.0041.4512,4160.04%
2024/11/0700.00141.4541.85-12,448-0.04%
2024/11/0600.00741.5541.40-72,448-0.29%
2024/11/051441.6300.0041.55142,4930.56%
2024/11/0400.00940.9341.00-92,537-0.35%
2024/11/011541.7000.0041.70152,5790.58%
2024/10/3000.00340.0040.00-32,601-0.12%
2024/10/2900.00940.2940.25-92,639-0.34%
2024/10/2800.00340.7740.85-32,640-0.11%
2024/10/2500.00441.1841.20-42,652-0.15%
2024/10/2400.00641.2341.20-62,677-0.22%
2024/10/2300.00141.8541.85-12,681-0.04%
2024/10/2200.00742.0042.00-72,692-0.26%
2024/10/21342.50142.6042.5022,7240.07%
2024/10/1800.00842.2842.25-82,779-0.29%
2024/10/171342.87243.0842.85112,8030.39%
2024/10/16141.65141.7041.6502,8060.00%
2024/10/1500.003441.7741.50-342,836-1.20%
2024/10/143042.8700.0042.95302,8281.06%
2024/10/11141.75641.4041.35-52,845-0.18%
2024/10/09142.101742.2242.10-162,849-0.56%
2024/10/0800.001643.6943.55-162,834-0.56%
2024/10/07145.502044.9045.05-192,864-0.66%
2024/10/042045.524445.3745.50-242,913-0.82%
2024/10/01846.013645.6945.15-282,909-0.96%
2024/09/304847.813147.5846.60172,9080.58%
2024/09/278548.282048.4648.75652,6892.42%
2024/09/26345.601945.2045.05-162,319-0.69%
2024/09/253646.31746.3545.70292,3031.26%
2024/09/246244.73745.0344.70552,2122.49%
2024/09/231545.114144.6945.15-262,203-1.18%
2024/09/205944.213043.7543.95292,1641.34%
2024/09/19541.6300.0041.6552,1370.23%
2024/09/1800.000.141.6041.25-0.12,169-0.01%
2024/09/16541.0000.0041.0052,1850.23%
2024/09/12139.6500.0039.6512,2380.04%
2024/09/1100.00138.8038.80-12,259-0.04%
2024/09/1000.00538.9138.95-52,293-0.22%
2024/09/0900.00839.2539.50-82,332-0.34%
2024/09/0500.001039.3039.20-102,416-0.41%
2024/08/28243.65144.0543.2012,9780.03%
2024/08/274943.5100.0043.70493,0971.58%
2024/08/261042.6500.0042.75103,1970.31%
2024/08/23442.062842.2542.30-243,293-0.73%
2024/08/22643.6500.0043.0063,5100.17%
2024/08/21143.60244.0543.55-13,673-0.03%
2024/08/20844.44144.6044.3073,8940.18%
2024/08/191143.10842.9043.0534,4470.07%
2024/08/161442.78442.9542.25106,6230.15%
2024/08/15441.30141.5041.6037,2710.04%
2024/08/14441.262641.4341.30-228,148-0.27%
2024/08/1300.00141.2541.25-18,230-0.01%
2024/08/1200.0015141.2340.95-1518,605-1.75% 大賣/鉅額交易
2024/08/098441.3425041.2641.00-1669,007-1.84% 大賣/鉅額交易
2024/08/08140.30540.3240.50-49,058-0.04%
2024/08/07241.10241.2341.1009,0980.00%
2024/08/0600.00238.8540.00-29,115-0.02%
2024/08/05741.341541.2740.60-89,120-0.09%
2024/08/02745.241345.4745.10-69,167-0.07%
2024/08/011747.1400.0047.40179,2440.18%
2024/07/3100.00445.3345.30-49,311-0.04%
2024/07/30245.28245.4845.5009,4810.00%
2024/07/29146.00146.3545.8509,6160.00%
2024/07/26146.2000.0046.05110,0190.01%
2024/07/23146.3000.0046.55110,4380.01%
2024/07/2200.00246.0346.00-210,684-0.02%
2024/07/19247.15446.5546.50-210,811-0.02%
2024/07/1800.00447.6848.05-410,948-0.04%
2024/07/17448.814348.7948.35-3911,180-0.35%
2024/07/1600.006748.6548.55-6711,712-0.57%
2024/07/1500.00349.4749.40-312,187-0.02%
2024/07/12350.33249.8549.80112,4520.01%
2024/07/11650.40149.9550.40512,9280.04%
2024/07/10149.90549.9249.90-413,417-0.03%
2024/07/09649.98148.9550.70513,9260.04%
2024/07/081052.13752.2051.20314,4250.02%
2024/07/05651.802.151.5151.903.914,6760.03%
2024/07/04751.91651.8051.90115,6260.01%
2024/07/0310.350.931150.8051.00-0.716,0260.00%
2024/07/0111.149.90749.5849.754.116,6480.02%
2024/06/28849.29149.3549.35717,0850.04%
2024/06/27648.9100.0048.80617,5140.03%
2024/06/26249.63249.4049.80017,5880.00%
2024/06/25250.2500.0050.30217,6370.01%
2024/06/2400.00149.2049.20-117,623-0.01%
2024/06/2100.00550.3650.10-517,708-0.03%
2024/06/20650.38150.4050.50517,8060.03%
2024/06/191549.70549.6549.651017,8280.06%
2024/06/1800.00350.2050.10-317,847-0.02%
2024/06/17551.3400.0050.70517,9510.03%
2024/06/14250.5000.0050.70218,0360.01%
2024/06/1300.00449.9950.10-418,351-0.02%
2024/06/11150.20750.7350.20-618,706-0.03%
2024/06/07052.10952.8652.80-918,678-0.05%
2024/06/06752.2600.0051.50718,7570.04%
2024/06/05451.60751.4351.30-318,760-0.02%
2024/06/04853.80253.9053.40618,7780.03%
2024/05/3000.00251.5051.00-218,431-0.01%
2024/05/28154.00154.3054.30018,2270.00%
2024/05/27253.40553.4253.00-318,001-0.02%
2024/05/242153.7500.0053.402117,8320.12%
2024/05/232.256.392955.9654.00-26.817,598-0.15%
2024/05/2232362.84480.560.9459.80-157.517,017-0.93% 大買/大賣/鉅額交易
2024/05/217958.981.259.4059.4077.814,8140.53%
2024/05/2048.553.27953.1654.0039.514,1360.28%
2024/05/171.148.815449.0149.10-52.913,296-0.40%
2024/05/165650.421849.7349.603813,2250.29%
2024/05/1518749.637949.6248.1510812,8290.84% 大買/鉅額交易
2024/05/141746.91747.1246.951012,4100.08%
2024/05/13446.03146.8546.30312,3180.02%
2024/05/10246.405.146.1046.45-3.112,264-0.03%
2024/05/0900.001.145.3645.30-1.112,197-0.01%
2024/05/080.146.300.446.0846.30-0.412,1440.00%
2024/05/070.546.75346.0746.75-2.512,054-0.02%
2024/05/06446.8600.0046.00411,9500.03%
2024/05/03145.80145.4045.40011,8460.00%
2024/05/022.147.7944.448.0047.75-42.311,672-0.36%
2024/04/3016.450.441349.7049.303.411,5240.03%
2024/04/292549.261547.7047.751011,0940.09%
2024/04/265044.6300.0046.255010,6610.47%
2024/04/2500.001.243.0643.10-1.210,404-0.01%
2024/04/2400.000.545.3045.35-0.510,2420.00%
2024/04/230.145.951747.1045.90-1710,049-0.17%
2024/04/22371.853.4235651.9447.3015.89,7890.16% 大買/大賣/
2024/04/19353.9013.552.4151.70-10.59,225-0.11%
2024/04/183.352.059.451.8451.70-6.18,705-0.07%
2024/04/1716.253.354.953.1151.8011.38,4260.13%
2024/04/160.953.3354651.4251.20-545.17,913-6.89% 大賣/鉅額交易
2024/04/154.953.821153.4550.70-6.17,403-0.08%
2024/04/1210051.129651.3751.3046,8730.06%
2024/04/11150.008.149.5249.10-7.16,321-0.11%
2024/04/101051.3416.251.4751.50-6.26,167-0.10%
2024/04/09108.449.1110149.6649.757.45,1820.14% 大買/大賣/
2024/04/0869.843.985445.0045.2515.84,6980.34%
2024/04/037342.220.341.6541.1572.74,2091.73%
2024/04/0212740.71101.541.3042.0025.54,0440.63% 大買/大賣/
2024/04/012.139.66438.9440.00-1.93,586-0.05%
2024/03/292.137.34337.4237.45-0.93,146-0.03%
2024/03/280.136.851135.9536.25-10.93,053-0.36%
2024/03/2766.336.0800.0035.8566.32,9992.21%
2024/03/260.235.7100.0036.150.22,9920.01%
2024/03/25401.336.12135.1036.55400.32,99713.35% 大買/鉅額交易
2024/03/22134.5500.0034.1012,9040.03%
2024/03/21134.95235.5334.90-12,894-0.03%
2024/03/201034.791435.3035.20-43,113-0.13%
2024/03/1900.00137.0536.00-12,998-0.03%
2024/03/181438.00138.0537.60132,8930.45%
2024/03/15337.28437.2137.45-12,573-0.04%
2024/03/1440036.67236.9836.103982,40216.57% 大買/鉅額交易
2024/03/13134.1000.0034.0512,1360.05%
2024/03/12334.37134.6534.6022,0720.10%
2024/03/1100.001032.4532.25-101,888-0.53%
2024/03/081233.0900.0033.60121,8580.65%
2024/02/1500.00130.9031.20-11,684-0.06%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音