加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    48.75
  • 漲跌
    ▲3.70
  • 漲幅
    +8.21%
  • 成交量
    23,444張
  • 產業
    上市 鋼鐵類股

  • 636人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/278548.282048.4648.75652,6892.42%
2024/09/26345.601945.2045.05-162,319-0.69%
2024/09/253646.31746.3545.70292,3031.26%
2024/09/246244.73745.0344.70552,2122.49%
2024/09/231545.114144.6945.15-262,203-1.18%
2024/09/205944.213043.7543.95292,1641.34%
2024/09/19541.6300.0041.6552,1370.23%
2024/09/1800.000.141.6041.25-0.12,169-0.01%
2024/09/16541.0000.0041.0052,1850.23%
2024/09/12139.6500.0039.6512,2380.04%
2024/09/1100.00138.8038.80-12,259-0.04%
2024/09/1000.00538.9138.95-52,293-0.22%
2024/09/0900.00839.2539.50-82,332-0.34%
2024/09/0500.001039.3039.20-102,416-0.41%
2024/08/28243.65144.0543.2012,9780.03%
2024/08/274943.5100.0043.70493,0971.58%
2024/08/261042.6500.0042.75103,1970.31%
2024/08/23442.062842.2542.30-243,293-0.73%
2024/08/22643.6500.0043.0063,5100.17%
2024/08/21143.60244.0543.55-13,673-0.03%
2024/08/20844.44144.6044.3073,8940.18%
2024/08/191143.10842.9043.0534,4470.07%
2024/08/161442.78442.9542.25106,6230.15%
2024/08/15441.30141.5041.6037,2710.04%
2024/08/14441.262641.4341.30-228,148-0.27%
2024/08/1300.00141.2541.25-18,230-0.01%
2024/08/1200.0015141.2340.95-1518,605-1.75% 大賣/鉅額交易
2024/08/098441.3425041.2641.00-1669,007-1.84% 大賣/鉅額交易
2024/08/08140.30540.3240.50-49,058-0.04%
2024/08/07241.10241.2341.1009,0980.00%
2024/08/0600.00238.8540.00-29,115-0.02%
2024/08/05741.341541.2740.60-89,120-0.09%
2024/08/02745.241345.4745.10-69,167-0.07%
2024/08/011747.1400.0047.40179,2440.18%
2024/07/3100.00445.3345.30-49,311-0.04%
2024/07/30245.28245.4845.5009,4810.00%
2024/07/29146.00146.3545.8509,6160.00%
2024/07/26146.2000.0046.05110,0190.01%
2024/07/23146.3000.0046.55110,4380.01%
2024/07/2200.00246.0346.00-210,684-0.02%
2024/07/19247.15446.5546.50-210,811-0.02%
2024/07/1800.00447.6848.05-410,948-0.04%
2024/07/17448.814348.7948.35-3911,180-0.35%
2024/07/1600.006748.6548.55-6711,712-0.57%
2024/07/1500.00349.4749.40-312,187-0.02%
2024/07/12350.33249.8549.80112,4520.01%
2024/07/11650.40149.9550.40512,9280.04%
2024/07/10149.90549.9249.90-413,417-0.03%
2024/07/09649.98148.9550.70513,9260.04%
2024/07/081052.13752.2051.20314,4250.02%
2024/07/05651.802.151.5151.903.914,6760.03%
2024/07/04751.91651.8051.90115,6260.01%
2024/07/0310.350.931150.8051.00-0.716,0260.00%
2024/07/0111.149.90749.5849.754.116,6480.02%
2024/06/28849.29149.3549.35717,0850.04%
2024/06/27648.9100.0048.80617,5140.03%
2024/06/26249.63249.4049.80017,5880.00%
2024/06/25250.2500.0050.30217,6370.01%
2024/06/2400.00149.2049.20-117,623-0.01%
2024/06/2100.00550.3650.10-517,708-0.03%
2024/06/20650.38150.4050.50517,8060.03%
2024/06/191549.70549.6549.651017,8280.06%
2024/06/1800.00350.2050.10-317,847-0.02%
2024/06/17551.3400.0050.70517,9510.03%
2024/06/14250.5000.0050.70218,0360.01%
2024/06/1300.00449.9950.10-418,351-0.02%
2024/06/11150.20750.7350.20-618,706-0.03%
2024/06/07052.10952.8652.80-918,678-0.05%
2024/06/06752.2600.0051.50718,7570.04%
2024/06/05451.60751.4351.30-318,760-0.02%
2024/06/04853.80253.9053.40618,7780.03%
2024/05/3000.00251.5051.00-218,431-0.01%
2024/05/28154.00154.3054.30018,2270.00%
2024/05/27253.40553.4253.00-318,001-0.02%
2024/05/242153.7500.0053.402117,8320.12%
2024/05/232.256.392955.9654.00-26.817,598-0.15%
2024/05/2232362.84480.560.9459.80-157.517,017-0.93% 大買/大賣/鉅額交易
2024/05/217958.981.259.4059.4077.814,8140.53%
2024/05/2048.553.27953.1654.0039.514,1360.28%
2024/05/171.148.815449.0149.10-52.913,296-0.40%
2024/05/165650.421849.7349.603813,2250.29%
2024/05/1518749.637949.6248.1510812,8290.84% 大買/鉅額交易
2024/05/141746.91747.1246.951012,4100.08%
2024/05/13446.03146.8546.30312,3180.02%
2024/05/10246.405.146.1046.45-3.112,264-0.03%
2024/05/0900.001.145.3645.30-1.112,197-0.01%
2024/05/080.146.300.446.0846.30-0.412,1440.00%
2024/05/070.546.75346.0746.75-2.512,054-0.02%
2024/05/06446.8600.0046.00411,9500.03%
2024/05/03145.80145.4045.40011,8460.00%
2024/05/022.147.7944.448.0047.75-42.311,672-0.36%
2024/04/3016.450.441349.7049.303.411,5240.03%
2024/04/292549.261547.7047.751011,0940.09%
2024/04/265044.6300.0046.255010,6610.47%
2024/04/2500.001.243.0643.10-1.210,404-0.01%
2024/04/2400.000.545.3045.35-0.510,2420.00%
2024/04/230.145.951747.1045.90-1710,049-0.17%
2024/04/22371.853.4235651.9447.3015.89,7890.16% 大買/大賣/
2024/04/19353.9013.552.4151.70-10.59,225-0.11%
2024/04/183.352.059.451.8451.70-6.18,705-0.07%
2024/04/1716.253.354.953.1151.8011.38,4260.13%
2024/04/160.953.3354651.4251.20-545.17,913-6.89% 大賣/鉅額交易
2024/04/154.953.821153.4550.70-6.17,403-0.08%
2024/04/1210051.129651.3751.3046,8730.06%
2024/04/11150.008.149.5249.10-7.16,321-0.11%
2024/04/101051.3416.251.4751.50-6.26,167-0.10%
2024/04/09108.449.1110149.6649.757.45,1820.14% 大買/大賣/
2024/04/0869.843.985445.0045.2515.84,6980.34%
2024/04/037342.220.341.6541.1572.74,2091.73%
2024/04/0212740.71101.541.3042.0025.54,0440.63% 大買/大賣/
2024/04/012.139.66438.9440.00-1.93,586-0.05%
2024/03/292.137.34337.4237.45-0.93,146-0.03%
2024/03/280.136.851135.9536.25-10.93,053-0.36%
2024/03/2766.336.0800.0035.8566.32,9992.21%
2024/03/260.235.7100.0036.150.22,9920.01%
2024/03/25401.336.12135.1036.55400.32,99713.35% 大買/鉅額交易
2024/03/22134.5500.0034.1012,9040.03%
2024/03/21134.95235.5334.90-12,894-0.03%
2024/03/201034.791435.3035.20-43,113-0.13%
2024/03/1900.00137.0536.00-12,998-0.03%
2024/03/181438.00138.0537.60132,8930.45%
2024/03/15337.28437.2137.45-12,573-0.04%
2024/03/1440036.67236.9836.103982,40216.57% 大買/鉅額交易
2024/03/13134.1000.0034.0512,1360.05%
2024/03/12334.37134.6534.6022,0720.10%
2024/03/1100.001032.4532.25-101,888-0.53%
2024/03/081233.0900.0033.60121,8580.65%
2024/02/1500.00130.9031.20-11,684-0.06%
2024/01/16030.7500.0030.7501,6310.00%
2024/01/04133.10132.8032.5001,5580.00%
2023/12/04131.2500.0031.9516310.16%
2023/09/1100.00129.1529.15-11,763-0.06%
2023/09/0700.00129.4029.40-11,780-0.06%
2023/09/0500.00130.0530.05-11,799-0.06%
2023/09/04130.3500.0030.3511,8120.06%
2023/08/2800.00128.7028.70-11,867-0.05%
2023/08/2500.00229.1529.25-21,857-0.11%
2023/08/2400.00129.5529.55-11,856-0.05%
2023/08/2100.00229.7029.80-21,869-0.11%
2023/08/181.130.91530.1930.25-3.91,860-0.21%
2023/08/1600.00129.5029.60-11,830-0.05%
2023/08/1400.008.229.9229.85-8.21,824-0.45%
2023/08/1100.002.330.7030.65-2.31,805-0.13%
2023/08/100.531.7500.0031.000.51,7890.03%
2023/08/0900.00830.9331.00-81,742-0.46%
2023/08/081.132.164.532.0131.55-3.41,717-0.20%
2023/08/076.131.502731.6031.60-20.91,644-1.27%
2023/08/04334.201034.2034.20-71,439-0.49%
2023/08/0154.633.81233.6534.5052.61,2594.18%
2023/07/31231.781331.6531.40-111,099-1.00%
2023/07/28132.5500.0032.5011,1760.08%
2023/07/2714.132.14831.8332.156.11,1240.54%
2023/07/26731.3300.0031.1071,0820.65%
2023/07/2500.00230.4331.15-21,082-0.18%
2023/07/2400.00430.4530.40-41,082-0.37%
2023/07/1900.00130.5030.50-11,128-0.09%
2023/07/1700.00731.9031.60-71,267-0.55%
2023/07/14832.1100.0031.9081,5460.52%
2023/07/0700.00130.6530.65-11,627-0.06%
2023/07/0600.00131.2031.20-11,617-0.06%
2023/06/30131.650.531.8531.650.51,6350.03%
2023/06/29131.9500.0031.9011,6350.06%
2023/06/2700.00131.5531.55-11,641-0.06%
2023/06/2000.00132.4032.40-11,654-0.06%
2023/06/19132.9500.0032.9511,6550.06%
2023/06/1600.00232.8032.70-21,665-0.12%
2023/06/14432.6915532.6532.65-1511,714-8.81% 大賣/鉅額交易
2023/06/1300.001132.2332.20-111,727-0.64%
2023/06/1200.001732.5532.60-171,731-0.98%
2023/06/0900.00633.1633.25-61,734-0.35%
2023/06/08433.55433.3433.3501,7480.00%
2023/06/07633.354733.2833.35-411,777-2.31%
2023/06/065333.52333.3533.10501,7752.82%
2023/06/053633.538033.0532.80-441,761-2.50%
2023/06/02532.4000.0032.4051,7490.29%
2023/06/01432.2000.0032.2041,7630.23%
2023/05/3100.00431.9631.95-41,772-0.23%
2023/05/3000.00231.9032.00-21,783-0.11%
2023/05/291832.1400.0032.10181,8071.00%
2023/05/2600.001031.4531.40-101,834-0.55%
2023/05/25332.002031.6131.60-171,849-0.92%
2023/05/2400.001432.0132.10-141,870-0.75%
2023/05/231532.08231.9032.05131,8980.68%
2023/05/22531.9100.0031.9551,9320.26%
2023/05/1900.002431.8131.85-241,984-1.21%
2023/05/1800.00932.3132.20-92,029-0.44%
2023/05/173332.26131.9532.35322,0941.53%
2023/05/161031.71531.3531.6552,2760.22%
2023/05/15531.311531.2731.25-102,307-0.43%
2023/05/1200.001231.7331.70-122,368-0.51%
2023/05/1100.001231.7331.70-122,432-0.49%
2023/05/10132.1500.0032.1512,8360.04%
2023/05/0900.002531.9732.00-252,876-0.87%
2023/05/0800.002132.7232.60-212,951-0.71%
2023/05/05434.034133.9033.50-373,008-1.23%
2023/05/048533.5800.0033.95853,0792.76%
2023/05/0300.00631.5831.65-63,877-0.15%
2023/05/0200.00431.9531.95-44,216-0.09%
2023/04/2800.00832.1032.15-84,380-0.18%
2023/04/2700.00432.0332.00-44,405-0.09%
2023/04/2600.00432.3032.30-44,454-0.09%
2023/04/25132.952732.1032.10-264,554-0.57%
2023/04/24333.152532.9132.90-225,097-0.43%
2023/04/21434.644333.3733.30-395,269-0.74%
2023/04/20735.345334.8934.70-465,252-0.88%
2023/04/1910736.341035.8536.30975,2091.86% 大買/
2023/04/18334.002033.7833.85-174,927-0.34%
2023/04/1700.00534.6534.65-54,920-0.10%
2023/04/141534.90334.5034.50124,9150.24%
2023/04/1300.00934.3834.15-94,869-0.18%
2023/04/121934.241334.2934.2564,8720.12%
2023/04/111334.051033.8633.8534,8900.06%
2023/04/1000.00834.1834.20-84,940-0.16%
2023/04/0700.00434.5034.55-44,951-0.08%
2023/04/062034.3800.0034.45204,9590.40%
2023/03/31633.8800.0033.9064,9750.12%
2023/03/3000.00333.5033.50-35,066-0.06%
2023/03/29433.68233.4533.7525,1060.04%
2023/03/2800.002233.3033.35-225,131-0.43%
2023/03/27334.1000.0034.1035,1380.06%
2023/03/2400.00633.9533.95-65,169-0.12%
2023/03/231034.1400.0034.10105,2770.19%
2023/03/22133.9000.0033.9015,3320.02%
2023/03/2100.001133.8433.85-115,454-0.20%
2023/03/203034.5500.0034.20305,4860.55%
2023/03/171833.0500.0033.05185,4780.33%
2023/03/1600.002632.1232.30-265,528-0.47%
2023/03/15133.2000.0033.2015,5310.02%
2023/03/1400.00933.3633.45-95,580-0.16%
2023/03/1300.00733.7133.80-75,623-0.12%
2023/03/1000.003233.8833.85-325,642-0.57%
2023/03/0900.00735.1535.15-75,677-0.12%
2023/03/0800.00935.4035.40-95,753-0.16%
2023/03/0700.002035.8935.85-205,772-0.35%
2023/03/063135.9400.0035.95315,7870.54%
2023/03/0300.00335.3035.30-35,920-0.05%
2023/03/02535.4000.0035.4055,9450.08%
2023/03/0100.001535.1935.30-155,983-0.25%
2023/02/24235.901235.8335.90-106,020-0.17%
2023/02/23836.37236.4536.3566,0780.10%
2023/02/22236.251336.3236.30-116,163-0.18%
2023/02/21536.90136.7536.7546,2100.06%
2023/02/2000.00136.8036.90-16,334-0.02%
2023/02/1700.004236.9736.85-426,852-0.61%
2023/02/163936.8200.0036.80396,9210.56%
2023/02/1500.004.536.4636.40-4.56,998-0.06%
2023/02/14124.536.77236.8336.55122.57,0221.74% 大買/鉅額交易
2023/02/1300.001735.5635.60-176,964-0.24%
2023/02/10336.65636.2336.05-37,341-0.04%
2023/02/092336.470.536.7036.6022.57,4810.30%
2023/02/08258.537.621537.2637.05243.57,4823.25% 大買/鉅額交易
2023/02/071935.4000.0035.80197,1330.27%
2023/02/06636.34336.1035.8037,2150.04%
2023/02/0300.00635.7535.55-67,271-0.08%
2023/02/0200.001536.3136.45-157,411-0.20%
2023/02/016137.363437.5336.95277,5840.36%
2023/01/31635.75435.2336.5527,1390.03%
2023/01/30933.271733.1333.25-87,416-0.11%
2023/01/16332.0000.0032.1037,6800.04%
2023/01/13131.801.531.5532.00-0.57,647-0.01%
2023/01/1298.533.809433.7431.804.57,5420.06%
2023/01/11131.251731.8331.70-166,981-0.23%
2023/01/102430.93830.2530.35166,7940.24%
2023/01/09130.75730.6430.60-66,772-0.09%
2023/01/06929.76629.5329.5036,7150.04%
2023/01/05129.8000.0029.7016,7220.01%
2023/01/04129.9000.0029.9516,7190.01%
2022/12/30430.33329.9529.9016,7020.01%
2022/12/28132.00131.4530.4506,6670.00%
2022/12/2300.001031.7631.95-106,601-0.15%
2022/12/2000.00129.8029.65-16,464-0.02%
2022/12/16231.05231.2031.0506,4430.00%
2022/12/15332.1000.0032.0536,4060.05%
2022/12/14831.8800.0032.1086,2940.13%
2022/12/13832.051832.2332.00-106,229-0.16%
2022/12/12230.73230.9530.6506,1080.00%
2022/11/3000.00131.7531.45-15,731-0.02%
2022/11/28130.80230.8531.20-15,620-0.02%
2022/11/25432.54232.1831.6025,5890.04%
2022/11/23331.2500.0031.0035,3990.06%
2022/11/21133.00132.5031.8005,2910.00%
2022/11/18131.500.631.9331.550.45,1950.01%
2022/11/17232.9500.0032.9525,1000.04%
2022/11/16233.130.233.5033.251.85,0240.04%
2022/11/158.533.59733.7734.201.54,8720.03%
2022/11/14132.85731.6432.85-64,322-0.14%
2022/11/11330.70731.3229.90-44,205-0.10%
2022/11/0900.00130.0029.80-14,011-0.02%
2022/11/081630.49530.9829.75113,9000.28%
2022/11/07229.101030.3030.30-83,517-0.23%
2022/11/0400.000.226.8527.55-0.23,318-0.01%
2022/11/03627.380.327.5027.305.73,2460.18%
2022/11/022.528.13228.0527.700.53,1890.02%
2022/11/01227.55227.9028.0003,0730.00%
2022/10/2800.00228.3827.65-22,732-0.07%
2022/10/27527.66528.0228.5002,4570.00%
2022/10/261726.87225.8527.50152,0370.74%
2022/10/2400.00823.5523.65-81,022-0.78%
2022/10/17820.0500.0020.7581,0230.78%
2022/09/2900.00821.8521.60-81,340-0.60%
2022/08/3100.00127.2027.80-11,537-0.07%
2022/07/21827.4500.0027.6581,6610.48%
2022/07/1900.00828.6528.50-81,671-0.48%
2022/06/24228.15128.5028.5511,5830.06%
2022/06/2300.00227.8027.85-21,589-0.13%
2022/04/29137.6500.0037.6016,6620.02%
2022/04/2600.00140.0039.70-16,995-0.01%
2022/04/20144.5000.0044.4017,5790.01%
2022/04/1200.00143.2043.15-17,448-0.01%
2022/04/070.144.9500.0044.300.17,4360.00%
2022/04/0600.00244.4344.80-27,428-0.03%
2022/04/010.244.4500.0044.550.27,4400.00%
2022/03/3000.00144.6545.15-17,458-0.01%
2022/03/2800.003144.7345.00-317,483-0.41%
2022/03/243146.7200.0046.40317,4620.42%
2022/03/210.146.8500.0046.500.17,3810.00%
2022/03/10946.2400.0046.8096,9650.13%
2022/03/08449.01151.0047.4536,5150.05%
2022/03/07553.9400.0052.7055,7470.09%
2022/03/04350.32849.4451.00-54,597-0.11%
2022/03/0250.146.005047.8045.700.13,3060.00%
2022/02/2400.00142.3542.20-12,909-0.03%
2022/02/1700.002043.0342.80-202,922-0.68%
2022/02/152044.3250043.1742.80-4802,970-16.16% 大賣/鉅額交易
2022/02/1410043.988043.7244.05202,9920.67%
2022/02/1148044.8200.0045.004803,00415.98% 大買/鉅額交易
2022/02/0700.000.142.1542.95-0.12,9820.00%
2022/01/26542.055.142.0042.00-0.13,0220.00%
2022/01/25142.3000.0042.0513,0570.03%
2022/01/241542.031542.5042.5003,0530.00%
2022/01/214.144.23344.7543.001.13,0420.04%
2022/01/141243.791244.0744.4002,8140.00%
2022/01/134644.066045.5545.55-142,481-0.56%
2022/01/121442.2000.0041.45142,3540.59%
2021/12/233544.123544.2044.4003,6740.00%
2021/12/225043.7000.0043.50503,6651.36%
2021/12/143042.8000.0043.05303,8380.78%
2021/12/072043.5800.0043.70204,5070.44%
2021/12/061043.1000.0043.30104,5150.22%
2021/12/024542.5500.0042.90454,6450.97%
2021/11/2600.00144.3044.20-14,797-0.02%
2021/11/25145.4500.0045.5514,8730.02%
2021/11/22144.3000.0044.2015,1670.02%
2021/11/19144.0000.0044.0515,2090.02%
2021/11/1800.00144.2544.05-15,321-0.02%
2021/11/12145.9500.0045.4015,8390.02%
2021/11/0400.000.345.4244.80-0.35,996-0.01%
2021/11/031.346.32146.3545.500.36,0320.00%
2021/10/19248.15248.4047.8008,1350.00%
2021/10/18851.26149.3048.9578,1480.09%
2021/10/144842.834943.8344.10-17,533-0.01%
2021/10/0500.004543.5044.40-457,931-0.57%
2021/10/0412043.2500.0042.601207,9731.51% 大買/鉅額交易
2021/10/01845.6300.0044.6588,0660.10%
2021/09/30546.30547.0047.0008,1400.00%
2021/09/2700.00249.2848.65-28,682-0.02%
2021/09/23247.5000.0047.6529,9520.02%
2021/09/1700.003048.8349.65-3011,448-0.26%
2021/09/14152.3020052.2251.90-19913,052-1.52% 大賣/鉅額交易
2021/09/1300.00155.6055.00-113,103-0.01%
2021/09/10354.80257.2052.70113,2710.01%
2021/09/0700.00155.0054.80-113,731-0.01%
2021/09/06153.40553.0453.20-413,912-0.03%
2021/09/03553.0000.0052.80514,2200.04%
2021/09/0200.00854.4354.60-814,517-0.06%
2021/08/311854.70154.2054.701714,9060.11%
2021/08/30152.50852.6353.10-715,461-0.05%
2021/08/26352.001051.9051.20-716,493-0.04%
2021/08/2300.00349.9350.60-320,419-0.01%
2021/08/20145.65147.4048.30021,3910.00%
2021/08/19548.50346.6546.65222,0110.01%
2021/08/18149.90148.5550.80022,5150.00%
2021/08/16154.3000.0054.10123,7750.00%
2021/08/1300.00155.2055.20-125,2130.00%
2021/08/1200.00155.9057.00-127,0730.00%
2021/08/11254.3500.0054.90227,4610.01%
2021/08/10555.9400.0055.60528,0370.02%
2021/08/0500.000.158.7058.10-0.130,9450.00%
2021/08/042558.9426.160.4860.00-1.132,6420.00%
2021/08/036.259.74861.4059.80-1.834,596-0.01%
2021/07/3000.001258.4855.20-1237,304-0.03%
2021/07/29254.5500.0055.40239,3630.01%
2021/07/283757.681559.8055.102239,7670.06%
2021/07/2700.00159.4059.40-140,4150.00%
2021/07/23154.7000.0055.20142,7460.00%
2021/07/21156.4000.0055.10145,7460.00%
2021/07/2000.000.557.1056.90-0.546,9380.00%
2021/07/13558.92158.3057.30450,0560.01%
2021/07/124.160.75262.8060.602.151,0600.00%
2021/07/09360.70260.8060.60151,4590.00%
2021/07/08362.101061.3562.70-751,741-0.01%
2021/07/07261.0000.0060.30251,9440.00%
2021/07/02162.60161.8061.70053,2660.00%
2021/07/01162.7000.0062.70153,1730.00%
2021/06/3000.0022.368.0666.40-22.352,930-0.04%
2021/06/2922.366.661.166.7565.5021.252,2150.04%
2021/06/285065.205063.7063.70051,3820.00%
2021/06/2500.0050.263.7863.00-50.250,922-0.10%
2021/06/2440.864.1900.0063.3040.850,9950.08%
2021/06/235066.4400.0061.405050,4610.10%
2021/06/2200.00258.1061.00-249,7300.00%
2021/06/21256.00256.9055.50049,5280.00%
2021/06/18160.30159.8059.40049,2840.00%
2021/06/16262.45162.6061.50148,9230.00%
2021/06/15164.5000.0064.20148,7180.00%
2021/06/1000.00162.0064.60-148,5160.00%
2021/06/081263.2900.0063.301248,3800.02%
2021/06/0700.00463.4862.90-448,236-0.01%
2021/06/044.166.46167.4065.403.147,7880.01%
2021/06/03268.606168.8068.60-5947,253-0.12%
2021/06/02269.5000.0069.00246,7270.00%
2021/06/011369.991170.5969.80245,4390.00%
2021/05/312167.99470.2869.001744,3260.04%
2021/05/2800.006.264.8565.20-6.242,745-0.01%
2021/05/27359.93660.3559.30-341,861-0.01%
2021/05/26156.50658.9058.80-541,155-0.01%
2021/05/25758.24661.6357.20140,7620.00%
2021/05/241660.017259.9259.60-5640,463-0.14%
2021/05/2113059.452559.4160.5010539,9120.26% 大買/鉅額交易
2021/05/207457.60159.1058.207339,0930.19%
2021/05/196554.6900.0055.906537,8720.17%
2021/05/180.150.7000.0050.900.137,7240.00%
2021/05/1700.00147.0046.35-137,1420.00%
2021/05/142.158.8800.0051.502.136,8220.01%
2021/05/13659.40160.9056.70535,8530.01%
2021/05/122.165.60568.0060.80-2.935,261-0.01%
2021/05/11372.530.873.4467.502.234,5640.01%
2021/05/104.367.60570.3071.20-0.732,4640.00%
2021/05/07365.672.365.1364.800.731,2090.00%
2021/05/06129.163.00862.7864.10121.129,0620.42% 大買/鉅額交易
2021/05/051255.551657.0458.30-426,861-0.01%
2021/05/041.251.57356.7753.00-1.826,451-0.01%
2021/05/0313.260.96261.3556.1011.225,6340.04%
2021/04/291261.45760.8660.50524,8200.02%
2021/04/28760.83961.3861.90-223,416-0.01%
2021/04/2778.554.365355.4556.3025.521,8660.12%
2021/04/262.251.0200.0051.202.220,6810.01%
2021/04/23253.202.251.3146.60-0.219,6430.00%
2021/04/22246.00248.8048.80019,0300.00%
2021/04/2129.244.902945.2044.400.218,4930.00%
2021/04/20146.65146.0544.45018,6340.00%
2021/04/19244.05244.1845.00019,1840.00%
2021/04/1600.00241.2840.95-218,721-0.01%
2021/04/1500.00236.4037.80-217,586-0.01%
2021/04/14135.0000.0034.40117,1180.01%
2021/04/13236.4000.0034.50216,8030.01%
2021/04/09237.1500.0036.05216,2050.01%
2021/04/0800.000.435.2535.25-0.415,1450.00%
2021/04/0700.00232.6032.05-214,958-0.01%
2021/03/311831.3500.0031.701814,6620.12%
2021/03/30230.5500.0030.95215,5700.01%
2021/03/29132.0500.0031.05116,5940.01%
2021/03/2400.00129.4529.35-118,622-0.01%
2021/03/23229.63429.6129.80-219,528-0.01%
2021/03/2200.00130.3029.80-119,768-0.01%
2021/03/1800.00130.1530.10-119,918-0.01%
2021/03/16331.38130.6531.05219,9610.01%
2021/03/1500.0012331.8231.75-12319,731-0.62% 大賣/鉅額交易
2021/03/1212129.7300.0029.8012119,4650.62% 大買/鉅額交易
2021/03/11429.45229.6529.90219,5190.01%
2021/03/10229.68129.8529.40119,5520.01%
2021/03/09129.6000.0031.00119,4980.01%
2021/03/0800.00230.3329.90-219,671-0.01%
2021/03/05229.50430.0029.45-220,482-0.01%
2021/03/04531.0210031.5030.70-9520,524-0.46%
2021/03/0310029.3000.0031.2010020,8340.48%
2021/03/02232.80331.2030.00-121,1540.00%
2021/02/260.432.69632.5832.40-5.621,351-0.03%
2021/02/25133.500.233.0033.500.821,3680.00%
2021/02/24335.8000.0033.80321,2860.01%
2021/02/232531.05132.0033.252421,0190.11%
2021/02/22129.4500.0031.05120,6400.00%
2021/02/19628.5500.0028.25620,0120.03%
2021/02/18127.0000.0027.30119,3740.01%
2021/02/1700.00224.8524.85-219,072-0.01%
2021/02/05223.13223.2022.60018,9730.00%
2021/02/0400.00122.9522.30-118,825-0.01%
2021/02/031823.71123.5522.951718,6690.09%
2021/02/023222.97223.4823.803017,7700.17%
2021/02/01320.27319.8221.65016,6760.00%
2021/01/2200.00121.7522.70-115,707-0.01%
2021/01/21121.8000.0021.90115,4610.01%
2021/01/20122.0500.0022.30115,2320.01%
2021/01/1400.00127.6027.65-114,169-0.01%
2021/01/13128.90130.0527.10013,7910.00%
2021/01/125632.785328.5528.55313,2400.02%
2021/01/11130.35130.8030.80011,9950.00%
2021/01/08127.1000.0028.00111,7990.01%
2021/01/0700.00127.5527.60-111,746-0.01%
2021/01/06127.9500.0027.95111,6820.01%
2021/01/0500.00428.7528.85-411,601-0.03%
2021/01/0400.00127.3528.80-111,522-0.01%
2020/12/31126.0000.0026.20111,4100.01%
2020/12/30126.0000.0026.00111,4020.01%
2020/12/29125.8000.0025.80111,3610.01%
2020/12/28125.5000.0025.80111,3040.01%
2020/12/249.227.9600.0027.159.211,0350.08%
2020/12/23124.85124.4026.0509,9290.00%
2020/12/22426.46526.2123.70-18,811-0.01%
2020/12/218623.90124.3524.35857,1901.18%
2020/12/18521.88821.4522.15-37,045-0.04%
2020/12/17318.77118.8520.1526,1720.03%
2020/12/1100.002517.0017.45-254,683-0.53%
2020/12/023217.7500.0017.10324,2260.76%
2020/12/011917.371217.4317.6073,9680.18%
2020/11/271014.301314.4314.55-32,927-0.10%
2020/11/26313.3500.0013.2532,5260.12%
2020/11/2500.00211.9012.40-22,063-0.10%
2020/11/23211.4500.0011.4521,5160.13%
2020/10/2619.6000.009.5511,0940.09%
2020/09/1500.00211.2010.80-2880-0.23%
2020/09/14210.1200.0010.3027040.28%
2020/09/1100.000.29.429.38-0.2618-0.03%
2020/09/1019.951.19.999.86-0.1596-0.02%
2020/09/091.310.1500.0010.151.35710.23%
2020/08/2000.0018.398.11-1373-0.27%
2020/08/1818.0000.008.1013550.28%
2020/08/1787.9300.007.9683542.26%
2020/08/13107.8700.007.87103532.83%
2020/07/2200.0018.308.28-1349-0.29%
2020/07/1700.0028.358.43-2349-0.57%
2020/07/1628.4848.488.52-2348-0.57%
2020/07/1318.4300.008.3813270.31%
2020/07/1000.0038.138.11-3315-0.95%
2020/07/0700.0018.368.21-1303-0.33%
2020/07/06108.2800.008.23102983.35%
2020/07/0388.3100.008.2382952.71%
2020/06/2900.0018.148.15-1266-0.38%
2020/06/0417.4900.007.4512700.37%
2020/06/0347.4900.007.4242731.46%
2020/06/0217.4100.007.3712690.37%
2020/06/0147.3800.007.4342691.48%
2020/05/1957.3600.007.3552611.91%
2020/05/1527.2247.227.23-2257-0.78%
2020/04/2000.0017.307.48-1251-0.40%
2020/04/1600.0027.437.30-2248-0.80%
2020/04/1417.1900.007.2412430.41%
2020/04/1300.0037.067.06-3242-1.24%
2020/04/1017.0800.007.0712410.41%
2020/04/0900.0027.037.00-2241-0.83%
2020/04/0600.0016.316.45-1232-0.43%
2020/03/2500.0016.166.15-1250-0.40%
2020/03/2000.0015.655.76-1254-0.39%
2020/03/1900.0045.585.37-4253-1.58%
2020/03/1726.0200.005.9822470.81%
2020/03/1600.0026.476.33-2242-0.83%
2020/03/1300.0016.616.80-1237-0.42%
2020/03/1200.0077.507.33-7227-3.08%
2020/03/1100.0038.037.93-3224-1.34%
2020/03/1017.9400.008.0412220.45%
2020/03/0928.0078.358.09-5219-2.28%
2020/03/0600.0048.568.55-4215-1.85%
2020/03/0298.6238.568.5962132.81%
2020/02/2728.57198.708.57-17210-8.06%
2020/02/2500.0018.688.68-1207-0.48%
2020/02/2118.7200.008.7812050.49%
2020/02/1900.0018.808.78-1205-0.49%
2020/02/1718.5418.668.7002100.00%
2020/02/1400.0018.768.70-1211-0.47%
2020/02/1118.7000.008.7012110.47%
2020/02/0500.0028.598.60-2215-0.93%
2020/02/0338.5100.008.4632161.39%
2020/01/3000.0028.798.70-2208-0.96%
2020/01/0300.0019.589.58-1196-0.51%
2019/12/2319.4000.009.4211680.59%
2019/12/1979.5000.009.5071664.20%
2019/12/1819.4500.009.5411650.60%
2019/12/1229.4000.009.4121491.34%
2019/12/1000.0019.229.22-1143-0.70%
2019/10/0219.5700.009.6912070.48%
2019/10/0100.0019.799.79-1207-0.48%
2019/09/2400.0019.759.78-1234-0.43%
2019/09/2300.0019.809.79-1241-0.41%
2019/08/1919.5200.009.5812770.36%
2019/08/1400.0019.879.72-1280-0.36%
2019/08/0519.9600.0010.0012940.34%
2019/07/23110.0500.0010.0513130.32%
2019/07/1500.00410.0110.05-4446-0.90%
2019/07/0100.001510.4010.40-15435-3.45%
2019/06/241510.25410.3010.30114322.55%
2019/06/20210.1000.0010.1524280.47%
2019/06/19210.0500.0010.1024310.46%
2019/06/18110.0000.0010.1014330.23%
2019/06/17210.0500.0010.0524350.46%
2019/06/1400.00110.0010.05-1441-0.23%
2019/06/1300.0029.999.99-2472-0.42%
2019/06/0600.00310.0210.05-3484-0.62%
2019/06/0400.00310.2710.20-3510-0.59%
2019/06/0300.003210.2510.30-32515-6.21%
2019/05/3100.00610.0310.05-6511-1.17%
2019/05/21810.0500.0010.0587451.07%
2019/05/201210.0100.0010.05127451.61%
2019/05/14169.9800.0010.05167452.15%
2019/05/13410.0300.009.9747440.54%
2019/05/10210.1000.0010.1027370.27%
2019/05/0800.00110.2010.15-1730-0.14%
2019/04/29110.3000.0010.3017070.14%
2019/04/22110.60210.7511.05-1666-0.15%
2019/04/11110.3000.0010.2515720.17%
2019/04/081210.3900.0010.40125722.10%
2019/04/03610.3300.0010.3565691.05%
2019/04/011010.3000.0010.35105681.76%
2019/03/2900.00110.3010.25-1563-0.18%
2019/02/2500.00310.5010.75-3305-0.98%
2019/02/2100.0089.819.81-8226-3.53%
2019/02/1549.6500.009.7642101.90%
2019/02/1449.8900.009.8742081.92%
2019/02/1229.8400.009.8522070.97%
2019/01/2919.7700.009.8812050.49%
2019/01/2100.0019.699.71-1209-0.48%
2019/01/1600.00169.809.81-16217-7.37%
2019/01/1500.00299.909.94-29216-13.37%
2019/01/1400.00279.859.92-27218-12.35%
2019/01/1100.00179.979.99-17218-7.78%
2019/01/1000.00109.989.98-10217-4.60%
2019/01/0929.9200.009.9822210.90%
2019/01/0800.00159.9610.00-15226-6.63%
2019/01/0419.7100.009.7712330.43%
2019/01/02119.9819.899.98102683.72%
2018/12/2500.0019.709.70-1272-0.37%
2018/12/2119.7100.009.6412770.36%
2018/12/2000.0019.739.75-1281-0.36%
2018/11/2800.0019.399.43-1317-0.31%
2018/11/2700.0019.359.38-1316-0.32%
2018/11/2629.3600.009.3923170.63%
2018/11/2300.0019.349.30-1314-0.32%
2018/11/2029.2800.009.2923170.63%
2018/11/1500.0019.269.26-1331-0.30%
2018/11/0919.1000.009.1813480.29%
2018/10/3100.0038.989.00-3368-0.81%
2018/10/3028.82418.798.83-39372-10.47%
2018/10/2638.7928.928.7613780.26%
2018/10/2538.6738.908.8203760.00%
2018/10/2300.0099.169.10-9395-2.28%
2018/10/2219.0900.009.2614470.22%
2018/10/1238.9758.999.10-2483-0.41%
2018/10/1129.39149.289.01-12478-2.51%
2018/10/092010.0800.009.97204514.43%
2018/10/08410.1300.0010.1044450.90%
2018/10/05710.091110.1010.10-4448-0.89%
2018/10/0400.00110.3010.35-1443-0.23%
2018/10/0100.00210.4310.45-2440-0.45%
2018/09/271010.45310.4010.4074501.55%
2018/09/20110.2500.0010.2514520.22%
2018/09/18110.1000.0010.2014420.23%
2018/09/132510.1100.0010.20254575.47%
2018/09/1129.99210.0010.1004630.00%
2018/09/10129.9800.009.98125062.37%
2018/09/0700.00110.1010.00-1508-0.20%
2018/09/0500.00110.0010.00-1522-0.19%
2018/08/31110.0500.0010.1515960.17%
2018/08/3000.00710.1710.10-7623-1.12%
2018/08/2300.00410.2510.30-4704-0.57%
2018/08/22410.18110.1010.1537120.42%
2018/08/21210.1000.0010.1027160.28%
2018/08/17710.1100.0010.0577340.95%
2018/08/16310.0500.0010.0037770.39%
2018/08/15410.11110.1010.0537750.39%
2018/08/14310.10210.2010.2017710.13%
2018/08/13410.20110.3010.2037800.38%
2018/08/0200.001410.4110.45-14841-1.66%
2018/07/31110.6000.0010.5518700.11%
2018/07/3000.00110.7510.75-1862-0.12%
2018/07/2700.00111.0510.70-1851-0.12%
2018/07/2600.00110.4010.40-1803-0.12%
2018/07/2500.00310.3010.55-3806-0.37%
2018/07/18210.0500.0010.0028750.23%
2018/07/1300.00110.0010.10-11,140-0.09%
2018/07/1100.00410.0410.05-41,174-0.34%
2018/07/0600.00110.1510.00-11,209-0.08%
2018/07/05310.00110.3510.0521,2650.16%
2018/07/03110.5000.0010.4511,3360.07%
2018/06/29110.6500.0010.5511,3440.07%
2018/06/283810.7100.0010.60381,3482.82%
2018/06/26310.6500.0010.6031,3920.22%
2018/06/22410.9100.0010.8541,4040.28%
2018/06/201010.9900.0010.95101,4240.70%
2018/06/08111.8000.0011.5511,4120.07%
2018/06/0100.00711.0011.00-71,373-0.51%
2018/05/3000.00110.7010.70-11,400-0.07%
2018/05/2400.00911.3211.10-91,545-0.58%
2018/05/2300.00111.2011.25-11,569-0.06%
2018/05/1400.00111.9011.60-11,849-0.05%
2018/05/0300.00111.3511.20-12,167-0.05%
2018/04/2700.00211.4811.40-22,475-0.08%
2018/04/25211.60111.7511.6012,6300.04%
2018/04/24112.0500.0011.9012,6450.04%
2018/04/20212.1800.0012.5022,6950.07%
2018/04/1900.00112.0012.15-12,697-0.04%
2018/04/18111.5500.0011.4012,7600.04%
2018/04/1700.00111.8011.50-13,117-0.03%
2018/04/12211.8300.0011.7523,9840.05%
2018/04/11712.0500.0012.0074,1110.17%
2018/04/10111.8000.0011.6014,3160.02%
2018/04/02211.5000.0011.5025,5840.04%
2018/03/31111.35111.4511.4505,9050.00%
2018/03/30211.43111.4011.3516,0750.02%
2018/03/28111.0000.0011.1016,0330.02%
2018/03/2600.00210.9810.95-26,031-0.03%
2018/03/2300.00311.0011.05-36,034-0.05%
2018/03/2100.00211.7311.65-26,005-0.03%
2018/03/20111.7000.0011.7515,9900.02%
2018/03/19112.0000.0011.9015,9720.02%
2018/03/16312.0000.0011.9535,9640.05%
2018/03/15412.1000.0012.1545,9570.07%
2018/03/131412.09212.0012.00125,9340.20%
2018/03/12311.7700.0011.7035,8900.05%
2018/03/0700.00312.1011.80-35,883-0.05%
2018/03/06311.7500.0011.7535,8720.05%
2018/03/0500.001412.0611.85-145,863-0.24%
2018/03/0200.00112.6012.35-15,883-0.02%
2018/03/0100.00512.1012.45-55,852-0.09%
2018/02/09110.65110.7511.1005,5890.00%
2018/02/07411.611711.6311.55-135,526-0.24%
2018/02/06211.631411.3911.25-125,491-0.22%
2018/02/05212.1800.0012.3025,4250.04%
2018/02/0200.00112.7012.65-15,404-0.02%
2018/02/0100.00212.8012.85-25,380-0.04%
2018/01/31212.8300.0012.9025,2800.04%
2018/01/29113.1500.0013.0515,1400.02%
2018/01/25913.33113.6013.2585,0620.16%
2018/01/24512.64112.5012.7544,8670.08%
2018/01/231212.6400.0012.55124,8110.25%
2018/01/22212.58212.3512.2504,7440.00%
2018/01/19113.0000.0012.8514,6290.02%
2018/01/17313.3000.0013.2034,5320.07%
2018/01/16113.6000.0013.4514,4640.02%
2018/01/15313.7200.0013.4034,4160.07%
2018/01/10114.95114.4014.9503,8420.00%
2018/01/0900.00913.8713.60-93,185-0.28%
2018/01/08114.3500.0013.8513,1070.03%
2018/01/04114.0000.0014.1512,8410.04%
2018/01/0300.00114.3014.35-12,579-0.04%
2018/01/02114.60114.6014.5502,3380.00%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音