台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▼0.20
  • 漲幅
    -1.04%
  • 成交量
    1,109
  • 產業
    上市 鋼鐵類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
春源 (2010)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/313717.7500.0017.75371,0363.57%
2024/01/2313917.8000.0017.801391,02413.56% 大買/鉅額交易
2024/01/2200.00317.4517.60-31,020-0.29%
2023/12/2600.00118.6018.75-1952-0.11%
2023/12/18218.2800.0018.4027520.27%
2023/12/15118.3500.0018.0516890.15%
2023/12/0700.00117.1017.10-1601-0.17%
2023/10/18116.1500.0016.4018080.12%
2023/08/2800.00117.1517.25-11,190-0.08%
2023/08/18116.9500.0017.0011,1880.08%
2023/07/1000.002618.6618.65-26953-2.73%
2023/07/072719.55119.3519.10269352.78%
2023/06/1200.000.116.5016.50-0.1495-0.02%
2023/06/090.116.6500.0016.550.14900.02%
2023/04/2400.00116.7016.80-1497-0.20%
2023/04/21116.65316.5016.65-2465-0.43%
2023/04/1100.00116.1016.15-1426-0.23%
2023/02/2300.00117.0016.95-1530-0.19%
2023/02/2000.00216.8816.90-2538-0.37%
2023/02/0100.00116.7516.60-1526-0.19%
2023/01/3000.00216.3016.40-2512-0.39%
2023/01/1600.00115.9015.95-1501-0.20%
2023/01/1200.00116.1016.00-1547-0.18%
2022/11/0700.00115.3015.25-1540-0.18%
2022/10/03114.7000.0014.6515290.19%
2022/08/17116.7000.0016.7017280.14%
2022/08/15116.2500.0016.6517290.14%
2022/08/0200.00016.2516.0508590.00%
2022/08/01016.75016.4016.5508880.00%
2022/07/2800.00015.7515.6008840.00%
2022/07/26016.1500.0015.9009090.00%
2022/07/0400.00115.6015.40-11,662-0.06%
2022/06/28116.8500.0016.9011,7220.06%
2022/06/2000.00317.2516.75-32,028-0.15%
2022/06/01119.7000.0019.7012,8520.04%
2022/04/28121.7000.0021.5513,5620.03%
2022/04/21123.5500.0023.4013,4020.03%
2022/04/18124.651.524.8324.50-0.53,258-0.02%
2022/04/14125.7000.0025.4013,2010.03%
2022/04/1300.00225.7025.65-23,156-0.06%
2022/03/30224.3000.0024.5023,0820.06%
2022/03/2400.00225.8025.70-23,882-0.05%
2022/03/22126.60226.3526.05-13,812-0.03%
2022/03/09123.5500.0023.9513,3780.03%
2022/03/015025.595024.9724.4003,1750.00%
2022/02/11223.0500.0023.0523,0080.07%
2022/01/1300.00223.0022.80-23,357-0.06%
2022/01/1100.00122.6522.60-13,364-0.03%
2021/12/30124.3000.0024.4013,5100.03%
2021/12/22125.50125.7025.7003,5810.00%
2021/12/215426.0352.425.6026.001.63,5210.05%
2021/12/200.224.0000.0024.600.23,0480.01%
2021/12/170.223.7000.0023.400.22,9010.01%
2021/11/1200.00123.0523.05-15,756-0.02%
2021/11/11223.3500.0023.2025,8180.03%
2021/11/1000.00122.9022.90-15,813-0.02%
2021/11/08123.6000.0023.6015,9280.02%
2021/11/02122.3500.0022.3516,0780.02%
2021/11/0100.00822.6122.60-86,124-0.13%
2021/10/2800.00122.6522.65-16,194-0.02%
2021/10/2200.001022.9022.90-106,815-0.15%
2021/10/2100.00124.3524.35-16,883-0.01%
2021/10/18123.5500.0023.5517,2830.01%
2021/10/14123.2000.0023.2018,3530.01%
2021/10/1300.00122.8022.80-19,002-0.01%
2021/10/1200.00123.8523.85-19,190-0.01%
2021/10/0800.00123.3523.70-19,486-0.01%
2021/10/07123.9500.0023.9519,7820.01%
2021/10/0600.00123.4023.40-110,179-0.01%
2021/10/05124.2000.0024.00110,6760.01%
2021/10/04323.48223.4023.35111,2780.01%
2021/10/0100.00225.0824.85-212,128-0.02%
2021/09/30125.9500.0025.85112,4700.01%
2021/09/29125.35125.1025.10012,8720.00%
2021/09/2800.00925.4925.45-913,592-0.07%
2021/09/27226.4300.0026.40214,4030.01%
2021/09/23126.851126.5326.60-1016,937-0.06%
2021/09/2200.00726.7426.45-718,152-0.04%
2021/09/1700.00229.3029.15-218,522-0.01%
2021/09/1600.00830.0829.35-819,244-0.04%
2021/09/15630.0500.0030.15619,6540.03%
2021/09/14329.602529.3330.00-2220,561-0.11%
2021/09/137429.941329.8630.406121,4190.28%
2021/09/0800.002827.2526.80-2822,572-0.12%
2021/09/072828.50128.1527.802723,0430.12%
2021/09/06128.1000.0027.55123,0660.00%
2021/09/0200.001327.7227.35-1323,284-0.06%
2021/09/011329.18728.6028.35623,2900.03%
2021/08/31728.3400.0028.45723,2120.03%
2021/08/3000.00127.4027.30-123,2500.00%
2021/08/2700.001127.2527.50-1123,510-0.05%
2021/08/261127.5800.0027.501123,7750.05%
2021/08/2400.00126.5526.85-124,1450.00%
2021/08/23226.90326.7026.80-124,8620.00%
2021/08/20225.2500.0025.25225,4200.01%
2021/08/19126.20126.0024.90025,7910.00%
2021/08/1700.00124.9524.80-125,7730.00%
2021/08/16127.509326.1926.15-9225,809-0.36%
2021/08/1300.008227.8627.25-8225,896-0.32%
2021/08/1217328.02328.2328.6517026,0780.65% 大買/鉅額交易
2021/08/11327.286627.4027.25-6326,298-0.24%
2021/08/103727.894527.8927.75-826,395-0.03%
2021/08/097228.62528.7028.306726,4850.25%
2021/08/06528.3000.0028.30526,5790.02%
2021/08/0500.00128.3028.40-126,7980.00%
2021/08/04129.3000.0029.30127,0240.00%
2021/08/0300.004829.3429.50-4827,847-0.17%
2021/08/024829.98130.0030.004728,6030.16%
2021/07/30128.652029.7828.65-1928,704-0.07%
2021/07/291929.0500.0029.151928,9330.07%
2021/07/2800.00129.3027.80-129,1060.00%
2021/07/27128.0000.0028.00129,2470.00%
2021/07/2600.00129.4529.20-129,8010.00%
2021/07/22129.0500.0029.00130,3300.00%
2021/07/20832.19631.4831.65230,4230.01%
2021/07/19131.9500.0032.70130,2320.00%
2021/07/16229.802729.8329.75-2530,334-0.08%
2021/07/152530.73129.5030.902430,4640.08%
2021/07/14129.0000.0028.40130,6400.00%
2021/07/1300.00131.4030.30-130,7980.00%
2021/07/12134.305.533.9632.95-4.530,967-0.01%
2021/07/0914.433.78833.8932.606.430,9150.02%
2021/07/08233.533.233.4433.80-1.230,7650.00%
2021/07/07231.5500.0031.50230,2550.01%
2021/07/0600.00034.0033.05030,4180.00%
2021/07/05334.71134.1034.15230,6730.01%
2021/07/02134.951.134.0432.80-0.130,4660.00%
2021/07/013.434.80133.4033.952.430,0430.01%
2021/06/30134.1000.0034.15128,5810.00%
2021/06/29430.34630.3831.05-228,038-0.01%
2021/06/28226.55527.9428.25-326,841-0.01%
2021/06/25525.95326.1025.70226,3690.01%
2021/06/24124.50225.0024.55-125,4580.00%
2021/06/23425.2000.0023.90424,9310.02%
2021/06/22324.88324.8025.10024,0660.00%
2021/06/2100.001.122.9022.85-1.122,8220.00%
2021/06/18623.81223.8023.65422,3400.02%
2021/06/1700.000.422.6822.40-0.421,3760.00%
2021/06/162.522.64322.7822.45-0.521,0600.00%
2021/06/08121.8000.0021.50120,0530.00%
2021/06/0300.00223.0022.75-219,573-0.01%
2021/06/023221.933122.1322.30119,2670.01%
2021/06/0100.000.321.3021.35-0.318,8620.00%
2021/05/311.322.69122.7021.300.318,8630.00%
2021/05/282021.502021.1520.65018,2080.00%
2021/05/27520.85420.7020.10117,4840.01%
2021/05/20220.10119.5519.55117,0820.01%
2021/05/19220.80120.8020.90116,9550.01%
2021/05/18619.1200.0019.25616,7530.04%
2021/05/17617.69117.5017.50516,5810.03%
2021/05/14118.30119.0019.40016,4460.00%
2021/05/13120.00120.7519.90016,2340.00%
2021/05/12123.65523.5522.10-415,937-0.03%
2021/05/111525.433525.6124.55-2015,643-0.13%
2021/05/102125.481.224.9226.0519.814,7730.13%
2021/05/07123.500.323.9024.150.713,9450.01%
2021/05/060.525.152224.6324.50-21.513,718-0.16%
2021/05/053024.05223.3523.552813,2650.21%
2021/05/041722.51922.3122.50812,9820.06%
2021/05/03226.28625.9824.25-412,676-0.03%
2021/04/29625.00125.2524.70512,0260.04%
2021/04/2800.00124.8524.10-111,478-0.01%
2021/04/27324.88225.1524.95111,3200.01%
2021/04/262624.432524.7525.30111,0570.01%
2021/04/2300.00523.2123.35-510,591-0.05%
2021/04/2200.00226.0024.50-210,146-0.02%
2021/04/2100.00124.5524.20-19,385-0.01%
2021/04/20323.83123.3524.6029,0370.02%
2021/04/19124.80323.6324.80-28,590-0.02%
2021/04/1610222.3510322.4922.55-18,114-0.01% 大買/大賣/
2021/04/15821.334320.6021.25-357,565-0.46%
2021/04/14620.331020.1720.15-47,119-0.06%
2021/04/131220.803219.8519.80-206,735-0.30%
2021/04/12619.462919.1820.20-236,424-0.36%
2021/04/093218.3154.118.6618.40-22.15,931-0.37%
2021/04/082017.7420.317.7717.95-0.35,300-0.01%
2021/04/0726.416.2246815.2316.35-441.64,857-9.09% 大賣/鉅額交易
2021/04/0652315.014415.4415.504794,55110.52% 大買/鉅額交易
2021/04/0100.001414.3214.25-144,054-0.35%
2021/03/313914.4311314.4614.35-744,059-1.82% 大賣/
2021/03/30123.414.35814.2414.35115.44,0682.84% 大買/鉅額交易
2021/03/2936.614.2000.0014.1536.64,0970.89%
2021/03/2600.0016314.0214.10-1634,449-3.66% 大賣/鉅額交易
2021/03/2517914.1715.514.0514.05163.54,9863.28% 大買/鉅額交易
2021/03/24313.90213.8513.9014,8610.02%
2021/03/231013.901013.8513.8005,0320.00%
2021/03/22914.00413.9613.9555,2370.10%
2021/03/19313.8300.0013.8035,3770.06%
2021/03/18513.8900.0013.8555,4180.09%
2021/03/1700.00113.7513.75-15,692-0.02%
2021/03/15514.001614.0113.95-116,186-0.18%
2021/03/1200.00613.8313.90-66,181-0.10%
2021/03/11513.991713.8613.90-126,190-0.19%
2021/03/09114.30313.9313.95-26,201-0.03%
2021/03/081313.8800.0013.75136,2260.21%
2021/03/0500.001913.7413.70-196,255-0.30%
2021/03/044014.20514.1714.05356,2810.56%
2021/03/03914.02213.7514.0576,0630.12%
2021/03/02513.5100.0013.3555,9230.08%
2021/02/2600.00113.7513.55-15,963-0.02%
2021/02/2500.00613.7513.75-65,991-0.10%
2021/02/24413.7111413.7813.70-1106,124-1.80% 大賣/鉅額交易
2021/02/2312513.993.314.0514.15121.76,0762.00% 大買/鉅額交易
2021/02/2200.00313.3513.30-35,807-0.05%
2021/02/19413.3310313.2613.25-995,874-1.69% 大賣/
2021/02/1812112.7710713.1913.25145,8230.24% 大買/大賣/
2021/02/179012.2300.0012.25905,9371.52%
2021/02/05311.80211.8011.8016,0010.02%
2021/02/0400.004411.8011.80-446,136-0.72%
2021/02/02911.75511.7511.7546,2600.06%
2021/02/01911.6300.0011.6596,3910.14%
2021/01/2900.00211.7011.70-26,484-0.03%
2021/01/2800.00111.8011.80-16,520-0.02%
2021/01/27211.95111.9511.9516,6210.02%
2021/01/264511.982212.2612.05236,6530.35%
2021/01/25912.387112.0612.25-626,628-0.94%
2021/01/228211.91111.8012.00816,5981.23%
2021/01/2100.00111.9011.90-16,559-0.02%
2021/01/19212.5800.0012.4026,4840.03%
2021/01/18312.2200.0012.5036,4600.05%
2021/01/13913.1500.0013.0596,3540.14%
2021/01/1200.00112.9012.90-16,326-0.02%
2021/01/1100.00113.3513.45-16,262-0.02%
2021/01/082.313.3200.0013.352.36,2410.04%
2021/01/07213.5500.0013.7026,1790.03%
2021/01/06113.5500.0013.5516,1590.02%
2020/12/31114.35114.4514.3505,8550.00%
2020/12/30114.7000.0014.6515,7770.02%
2020/12/2900.00214.6314.55-25,654-0.04%
2020/12/2300.00114.2014.20-15,285-0.02%
2020/12/21114.35614.3315.20-54,799-0.10%
2020/12/1800.00113.9513.95-14,245-0.02%
2020/12/1700.00114.2014.20-14,181-0.02%
2020/12/16614.1700.0014.4564,0180.15%
2020/12/15114.50214.0513.95-13,800-0.03%
2020/12/14313.52113.7513.7023,6410.05%
2020/12/11514.11213.9813.6533,5980.08%
2020/12/10313.67513.6314.10-23,344-0.06%
2020/12/09212.9000.0012.9022,9350.07%
2020/12/02113.0500.0013.0013,4290.03%
2020/11/2500.00113.2513.30-13,266-0.03%
2020/11/24813.28113.3013.2573,2010.22%
2020/11/23513.151213.2913.35-73,138-0.22%
2020/11/20112.7500.0012.8012,9590.03%
2020/11/19212.98112.9013.0012,9080.03%
2020/11/18112.95312.9313.05-22,860-0.07%
2020/11/17112.60112.5512.6002,7400.00%
2020/11/161512.84113.2012.95142,6560.53%
2020/11/13112.6000.0012.6012,4140.04%
2020/11/1200.00112.3512.40-12,327-0.04%
2020/11/11312.1800.0012.2032,1960.14%
2020/11/10211.90111.8512.0012,1250.05%
2020/11/091412.1000.0012.10142,0630.68%
2020/11/05611.47311.4011.4031,8270.16%
2020/11/04211.251611.3311.40-141,781-0.79%
2020/11/0300.00511.1111.05-51,665-0.30%
2020/10/30110.8500.0010.7511,6220.06%
2020/10/29110.8500.0010.8511,6200.06%
2020/10/28410.95810.8910.90-41,619-0.25%
2020/10/2100.00210.9511.00-21,593-0.13%
2020/10/19311.081411.0511.05-111,593-0.69%
2020/10/1300.00410.8510.95-41,559-0.26%
2020/09/2200.00111.0011.10-11,468-0.07%
2020/09/2100.00211.3511.25-21,441-0.14%
2020/09/1800.001211.2711.30-121,420-0.84%
2020/09/1700.00311.2711.25-31,399-0.21%
2020/09/1600.00311.1711.25-31,380-0.22%
2020/09/11211.40311.7311.30-11,211-0.08%
2020/09/1000.00111.0010.95-1733-0.14%
2020/09/0900.00310.8511.10-3717-0.42%
2020/09/0700.00111.2011.10-1658-0.15%
2020/09/03111.0500.0010.8515420.18%
2020/09/0200.00110.9010.80-1485-0.21%
2020/08/25210.0500.009.9923690.54%
2020/08/2000.00169.909.86-16384-4.16%
2020/08/1900.00310.0010.05-3380-0.79%
2020/08/182310.0500.0010.05233776.09%
2020/08/1700.00110.0010.05-1370-0.27%
2020/08/1029.9700.009.9723400.59%
2020/08/0600.00139.899.88-13333-3.89%
2020/08/0519.8700.009.8713310.30%
2020/07/3100.00129.739.74-12335-3.58%
2020/07/29189.6800.009.71183365.34%
2020/07/2700.0099.779.75-9348-2.58%
2020/07/2300.0049.849.84-4346-1.15%
2020/07/2249.8800.009.8543451.16%
2020/07/1600.00119.829.80-11337-3.26%
2020/07/1000.0079.739.72-7341-2.05%
2020/07/0900.00499.839.86-49342-14.33%
2020/07/084910.0500.0010.054933214.73%
2020/07/06710.0500.0010.0073202.18%
2020/06/3000.0019.949.95-1315-0.32%
2020/06/0329.7700.009.7723830.52%
2020/06/0129.8429.819.7903840.00%
2020/05/2000.00139.329.32-13368-3.52%
2020/05/1500.00369.269.28-36360-9.99%
2020/04/2759.2200.009.1753651.37%
2020/04/2300.000.59.029.10-0.5363-0.14%
2020/04/1429.0800.009.1923600.55%
2020/04/1300.0019.019.01-1358-0.28%
2020/04/1028.9700.009.0023590.56%
2020/04/0900.0018.848.84-1366-0.27%
2020/03/31368.6100.008.65363879.28%
2020/03/0600.0029.989.97-2275-0.73%
2020/03/0219.9800.009.9812690.37%
2020/02/2400.00110.0010.00-1255-0.39%
2020/02/2000.00110.0510.10-1253-0.39%
2020/02/1200.00810.0510.05-8254-3.14%
2020/02/0600.00310.0510.05-3247-1.23%
2020/02/0500.00210.0510.00-2244-0.82%
2020/02/0400.00110.0510.05-1242-0.41%
2020/02/03410.0200.0010.0542391.67%
2020/01/3100.00110.0510.05-1231-0.43%
2020/01/1400.00110.1510.15-1233-0.43%
2020/01/10110.1500.0010.1012290.44%
2019/12/18310.2500.0010.2531921.56%
2019/11/1400.000.610.2510.30-0.6323-0.19%
2019/11/0500.00510.3010.30-5337-1.48%
2019/09/20910.3000.0010.3095151.75%
2019/08/1900.00110.2010.15-1420-0.24%
2019/07/1500.001010.8010.80-10307-3.25%
2019/07/122010.8500.0010.80202986.70%
2019/07/01110.7500.0010.7512320.43%
2019/06/27110.7500.0010.7512270.44%
2019/06/1900.00110.8010.75-1214-0.47%
2019/06/1800.00110.7010.65-1205-0.49%
2019/06/1300.00110.5010.45-1197-0.51%
2019/06/06110.5000.0010.4511950.51%
2019/06/0400.00710.5510.50-7199-3.51%
2019/06/0300.00210.5810.55-2199-1.00%
2019/05/3100.00410.5510.55-4199-2.00%
2019/05/3000.00210.5510.50-2199-1.00%
2019/05/21110.4500.0010.3512030.49%
2019/05/20510.4200.0010.4052002.49%
2019/05/1600.00210.5010.45-2198-1.01%
2019/05/14910.4100.0010.3591984.53%
2019/05/131110.4400.0010.40111985.53%
2019/04/19210.4000.0010.4521861.07%
2019/04/1000.00510.6010.55-5189-2.64%
2019/04/081010.6000.0010.60101925.19%
2019/03/15110.4000.0010.4011830.54%
2019/03/14410.4000.0010.4041832.18%
2019/03/0400.00110.4010.40-1187-0.53%
2019/01/1600.003210.0510.05-32200-15.99%
2019/01/15110.105010.0610.05-49200-24.46%
2019/01/1400.003110.0810.05-31199-15.57%
2019/01/1100.003110.1010.10-31205-15.10%
2019/01/1000.001810.0810.15-18207-8.69%
2019/01/09110.1500.0010.1512060.48%
2019/01/0800.002910.0410.05-29211-13.72%
2019/01/04110.0500.0010.0012050.49%
2018/12/1100.00110.0510.05-1257-0.39%
2018/12/0700.00110.0510.05-1259-0.39%
2018/12/0500.00110.1010.10-1255-0.39%
2018/11/26310.0500.0010.0532561.17%
2018/10/31110.0500.0010.0012920.34%
2018/10/3000.00739.9810.00-73288-25.33%
2018/10/19410.20810.2510.20-4273-1.46%
2018/10/16410.2500.0010.3042671.50%
2018/10/1200.00410.4010.45-4260-1.54%
2018/10/112510.441510.3210.25102563.90%
2018/10/093210.8000.0010.753224712.93%
2018/10/08210.8000.0010.7022460.81%
2018/10/05910.7600.0010.7592453.66%
2018/09/2600.00111.3511.10-1239-0.42%
2018/09/134310.7900.0010.804322119.44%
2018/09/11410.7000.0010.7042251.78%
2018/09/101710.7400.0010.70172277.49%
2018/08/22810.9000.0010.9082782.87%
2018/08/201011.00111.0010.9592793.22%
2018/08/172411.0000.0011.00242828.51%
2018/08/16310.9500.0010.9032701.11%
2018/08/1500.00110.9010.90-1273-0.37%
2018/08/0200.00110.7510.80-1283-0.35%
2018/07/2300.00110.8010.80-1325-0.31%
2018/07/1700.0010610.7510.75-106368-28.74% 大賣/鉅額交易
2018/07/1600.00210.8010.75-2416-0.48%
2018/07/1300.00210.8010.80-2424-0.47%
2018/07/1100.00310.8010.80-3438-0.68%
2018/07/0400.00210.8510.80-2503-0.40%
2018/07/0300.001310.8110.80-13524-2.48%
2018/07/021111.2100.0011.20115342.06%
2018/06/286711.3000.0011.25677658.75%
2018/06/2700.00111.3011.25-1975-0.10%
2018/06/26411.3000.0011.3049780.41%
2018/05/2300.00111.3511.30-1940-0.11%
2018/05/2200.003711.3411.40-37937-3.95%
2018/05/16211.3000.0011.3029360.21%
2018/05/1400.00111.5011.35-1933-0.11%
2018/05/11611.2500.0011.2569270.65%
2018/05/0700.00111.2011.25-1898-0.11%
2018/04/24111.5500.0011.5018790.11%
2018/04/20111.4500.0011.8018730.11%
2018/04/09211.9800.0011.9528160.25%
2018/04/02112.20212.4012.40-1817-0.12%
2018/03/3100.002312.1712.35-23740-3.10%
2018/03/30111.851111.4911.95-10575-1.74%
2018/03/29111.2000.0011.2513630.27%
2018/03/261211.2200.0011.10123563.37%
2018/03/132811.2900.0011.25283637.69%
2018/03/0500.00511.2511.25-5371-1.35%
2018/02/1200.00111.1511.15-1364-0.27%
2018/02/09111.0500.0011.1013650.27%
2018/02/0700.003811.1811.20-38361-10.50%
2018/02/06411.05411.0811.1003580.00%
2018/01/251311.6800.0011.60133543.67%
2018/01/241111.70511.6511.7063491.71%
2018/01/232411.5700.0011.50243466.92%
2018/01/1500.00111.9011.80-1323-0.31%
2018/01/04111.6000.0011.5512610.38%
2018/01/0200.00411.7511.80-4245-1.63%
台積電建廠支撐需求 春源鋼構訂單能見度達一年Anue鉅亨-2022/10/04
春源 相關文章