春雨 (2012)-國泰券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
23.40
漲跌
▼0.20
漲幅
-0.85%
成交量
98張
產業
上市鋼鐵類股▼1.34%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	22.80	0	0.00	23.25	0	74	0.00%
2024/02/15	0	0.00	1	22.80	23.35	-1	73	-1.36%
2024/02/02	0	0.00	1	23.40	23.25	-1	73	-1.37%
2024/01/29	0	0.00	1	23.40	22.95	-1	72	-1.39%
2023/12/13	1	23.90	0	0.00	23.75	1	37	2.66%
2023/12/12	2	23.63	0	0.00	23.80	2	36	5.42%
2023/08/24	1	24.25	0	0.00	24.15	1	85	1.17%
2023/03/03	0	0.00	0	24.15	24.30	0	86	0.00%
2023/02/22	0	0.00	1	24.25	24.20	-1	82	-1.21%
2022/12/05	1	23.65	0	0.00	23.65	1	66	1.50%
2022/08/12	0	0.00	0.3	24.25	24.35	-0.3	121	-0.24%
2022/08/08	0	0.00	0.1	23.55	23.25	-0.1	128	-0.08%
2022/08/04	0.1	23.40	0	0.00	23.45	0.1	135	0.07%
2022/08/02	0.1	23.80	0	0.00	23.70	0.1	140	0.07%
2022/07/26	0.1	23.40	0	0.00	23.30	0.1	154	0.06%
2022/07/15	1.1	24.65	0	0.00	24.45	1.1	187	0.59%
2022/07/14	0	0.00	1	24.50	24.65	-1	191	-0.52%
2022/07/13	0	0.00	1	24.60	24.80	-1	195	-0.51%
2022/07/12	1	23.45	0	0.00	24.60	1	205	0.49%
2022/07/11	2	24.25	2	24.65	24.70	0	211	0.00%
2022/05/13	0	28.10	0	0.00	27.60	0	584	0.00%
2022/04/27	2	29.45	0	0.00	29.80	2	593	0.34%
2022/04/26	3	29.93	0	0.00	30.05	3	587	0.51%
2022/04/25	2	29.93	0	0.00	30.05	2	588	0.34%
2022/04/21	2	31.38	0	0.00	31.20	2	586	0.34%
2022/04/15	0	0.00	1	32.65	32.40	-1	580	-0.17%
2022/04/14	1	32.10	0	0.00	32.20	1	573	0.17%
2022/04/13	0	0.00	4	31.78	32.15	-4	564	-0.71%
2022/04/11	0	0.00	1	30.95	30.15	-1	532	-0.19%
2022/04/06	1	29.90	0	0.00	30.10	1	531	0.19%
2022/03/30	1	30.05	0	0.00	30.55	1	529	0.19%
2022/03/28	3	30.57	0	0.00	30.85	3	525	0.57%
2022/03/11	1	32.25	7	32.02	31.55	-6	478	-1.25%
2022/03/09	3	29.57	0	0.00	29.60	3	444	0.68%
2022/03/08	3	30.03	0	0.00	29.60	3	444	0.68%
2022/03/01	0	0.00	2	31.90	31.30	-2	416	-0.48%
2022/02/22	1	29.50	0	0.00	30.55	1	413	0.24%
2022/02/18	0	0.00	1	31.45	30.85	-1	382	-0.26%
2022/02/15	0	0.00	1	29.85	29.85	-1	395	-0.25%
2022/01/24	1	29.15	0	0.00	28.80	1	464	0.22%
2022/01/14	0	0.00	1	30.45	30.45	-1	483	-0.21%
2022/01/03	0	0.00	1	30.55	30.55	-1	522	-0.19%
2021/12/29	1	31.30	3	31.20	31.30	-2	526	-0.38%
2021/12/22	0	0.00	1	31.20	31.20	-1	585	-0.17%
2021/12/21	1	31.25	0	0.00	31.45	1	586	0.17%
2021/12/20	0	0.00	5	31.80	32.05	-5	581	-0.86%
2021/12/17	0	0.00	5	31.10	31.15	-5	563	-0.89%
2021/12/13	1	31.05	0	0.00	31.05	1	602	0.17%
2021/12/10	0	0.00	1	29.90	29.90	-1	593	-0.17%
2021/12/09	1	30.40	2	29.95	29.90	-1	624	-0.16%
2021/12/08	1	30.80	4	30.29	30.20	-3	689	-0.44%
2021/12/07	3	30.40	0	0.00	30.45	3	708	0.42%
2021/12/06	0	0.00	22	30.45	29.90	-22	711	-3.09%
2021/12/03	2	30.28	0	0.00	30.10	2	723	0.28%
2021/12/01	1	29.70	1	29.80	29.80	0	755	0.00%
2021/11/30	0	0.00	1	29.70	29.65	-1	779	-0.13%
2021/11/29	1	29.80	21	29.67	29.90	-20	814	-2.46%
2021/11/26	0	0.00	4	29.69	29.80	-4	964	-0.41%
2021/11/24	1	30.80	1	30.80	30.80	0	1,113	0.00%
2021/11/23	2	29.78	0	0.00	29.75	2	1,119	0.18%
2021/11/22	1	29.55	1	29.60	29.60	0	1,171	0.00%
2021/11/19	0	0.00	1	29.80	29.80	-1	1,170	-0.09%
2021/11/17	1	30.90	2	30.65	30.65	-1	1,188	-0.08%
2021/11/15	1	31.30	1	30.70	30.80	0	1,215	0.00%
2021/11/11	1	31.50	1	31.65	32.10	0	1,279	0.00%
2021/11/10	1	30.80	2	30.60	30.60	-1	1,273	-0.08%
2021/11/09	8	31.15	1	31.15	31.15	7	1,281	0.55%
2021/11/08	1	30.60	1	31.60	31.40	0	1,282	0.00%
2021/11/05	1	29.40	1	29.50	29.45	0	1,272	0.00%
2021/11/03	2	29.95	2	29.78	29.70	0	1,291	0.00%
2021/11/02	2	29.60	2	29.15	29.35	0	1,302	0.00%
2021/11/01	0	0.00	2	29.05	29.30	-2	1,316	-0.15%
2021/10/29	1	28.95	1	28.70	28.80	0	1,324	0.00%
2021/10/28	1	28.75	1	28.65	28.80	0	1,333	0.00%
2021/10/27	2	28.85	0	0.00	28.80	2	1,352	0.15%
2021/10/26	1	29.30	0	0.00	29.30	1	1,390	0.07%
2021/10/25	0	0.00	1	28.80	28.80	-1	1,407	-0.07%
2021/10/22	1	29.30	7	28.18	28.15	-6	1,449	-0.41%
2021/10/21	1	29.20	1	29.80	29.30	0	1,468	0.00%
2021/10/20	1	29.45	0	0.00	28.85	1	1,480	0.07%
2021/10/19	1	29.05	1	29.55	29.05	0	1,503	0.00%
2021/10/14	1	28.05	0	0.00	28.35	1	1,720	0.06%
2021/10/13	1	28.65	2	27.75	27.80	-1	1,930	-0.05%
2021/10/12	1	29.00	1	28.80	28.80	0	2,003	0.00%
2021/10/08	1	29.00	1	28.65	28.65	0	2,113	0.00%
2021/10/04	1	28.45	2	28.43	27.85	-1	2,408	-0.04%
2021/10/01	1	30.00	2	29.20	29.25	-1	2,543	-0.04%
2021/09/29	0	0.00	1	30.00	30.00	-1	2,827	-0.04%
2021/09/28	1	30.25	6	30.12	30.05	-5	3,140	-0.16%
2021/09/27	2	31.20	3	30.55	30.55	-1	3,373	-0.03%
2021/09/24	1	30.70	1	30.55	30.55	0	3,964	0.00%
2021/09/23	1	30.40	0	0.00	30.55	1	4,565	0.02%
2021/09/22	1	30.05	1	30.10	30.15	0	5,289	0.00%
2021/09/17	1	31.40	1	31.75	31.75	0	5,541	0.00%
2021/09/16	2	32.75	4	31.65	31.30	-2	5,634	-0.04%
2021/09/15	1	32.60	1	32.45	32.45	0	5,681	0.00%
2021/09/14	0	0.00	4	32.74	32.80	-4	5,799	-0.07%
2021/09/13	11	33.29	51	32.61	32.90	-40	5,846	-0.68%
2021/09/10	2	32.40	1	31.80	31.80	1	5,811	0.02%
2021/09/08	0	0.00	4	31.44	31.60	-4	5,857	-0.07%
2021/09/07	3	31.78	0	0.00	32.10	3	5,885	0.05%
2021/09/06	1	32.85	3	32.22	32.25	-2	5,915	-0.03%
2021/09/03	3	32.95	3.2	32.53	32.25	-0.2	5,968	0.00%
2021/09/02	0	0.00	3	31.97	32.00	-3	5,953	-0.05%
2021/09/01	13	34.74	15.3	33.94	33.80	-2.3	5,924	-0.04%
2021/08/31	60.5	33.05	2	33.75	34.55	58.5	5,776	1.01%
2021/08/30	1	31.15	0	0.00	31.45	1	5,646	0.02%
2021/08/27	0	0.00	1	31.40	31.40	-1	5,661	-0.02%
2021/08/26	8	32.59	3	31.28	31.25	5	5,676	0.09%
2021/08/23	1	31.10	4	31.03	31.00	-3	5,871	-0.05%
2021/08/20	1	30.20	0	0.00	29.85	1	5,900	0.02%
2021/08/19	3	29.77	1	30.50	29.75	2	5,903	0.03%
2021/08/18	3	30.52	7	29.59	31.35	-4	5,889	-0.07%
2021/08/17	1	29.30	3	28.67	28.50	-2	5,851	-0.03%
2021/08/16	3	31.50	3	30.85	30.90	0	5,836	0.00%
2021/08/13	2	32.65	3	31.93	32.00	-1	5,845	-0.02%
2021/08/12	0	0.00	1	32.65	32.85	-1	5,879	-0.02%
2021/08/11	2	33.35	2	31.90	31.95	0	5,915	0.00%
2021/08/10	0	0.00	1	32.50	32.50	-1	5,900	-0.02%
2021/08/09	1	33.20	1	32.60	32.60	0	5,925	0.00%
2021/08/06	1	33.15	1	32.60	32.60	0	5,952	0.00%
2021/08/05	0	0.00	1	32.60	32.60	-1	5,986	-0.02%
2021/08/03	4	33.85	12	33.73	33.80	-8	6,088	-0.13%
2021/08/02	10	33.55	1	33.80	33.70	9	6,159	0.15%
2021/07/30	0	0.00	6	35.03	33.10	-6	6,175	-0.10%
2021/07/29	7	34.49	3	33.62	34.45	4	6,204	0.06%
2021/07/28	2	33.25	1	32.85	33.25	1	6,302	0.02%
2021/07/27	2	33.50	4	33.16	32.90	-2	6,343	-0.03%
2021/07/26	1	34.20	4	34.13	34.05	-3	6,470	-0.05%
2021/07/23	4	34.55	2	34.33	34.40	2	6,683	0.03%
2021/07/22	5	34.19	5	33.59	33.55	0	6,973	0.00%
2021/07/21	6	37.15	7	36.42	34.65	-1	7,096	-0.01%
2021/07/20	9	35.48	3	36.00	36.20	6	7,067	0.08%
2021/07/19	0	0.00	1	37.90	37.60	-1	6,997	-0.01%
2021/07/16	11	35.74	16	35.48	35.50	-5	6,874	-0.07%
2021/07/15	13	36.07	0	0.00	36.50	13	6,827	0.19%
2021/07/14	1	33.20	3	32.50	33.20	-2	6,767	-0.03%
2021/07/13	0	0.00	15	33.90	33.95	-15	6,902	-0.22%
2021/07/12	18	36.50	2	35.55	35.50	16	7,040	0.23%
2021/07/09	3	35.03	15	35.99	34.85	-12	7,047	-0.17%
2021/07/08	24	36.01	5	35.21	35.80	19	6,990	0.27%
2021/07/07	2	35.05	0	0.00	34.15	2	6,851	0.03%
2021/07/06	2	36.88	0	37.50	36.45	2	6,759	0.03%
2021/07/05	0	38.25	1	38.20	38.25	-1	6,569	-0.02%
2021/07/01	6	42.01	9	40.39	36.35	-3	6,057	-0.05%
2021/06/30	4	38.83	0	0.00	39.40	4	5,464	0.07%
2021/06/29	2	33.70	2	35.28	35.85	0	4,858	0.00%
2021/06/23	1	28.50	1	28.75	27.75	0	3,694	0.00%
2021/05/20	0	0.00	1	25.15	25.05	-1	2,779	-0.04%
2021/05/19	5	26.10	0	0.00	26.10	5	2,735	0.18%
2021/05/14	1	23.25	0	0.00	23.75	1	2,645	0.04%
2021/05/05	0	0.00	2	29.30	29.25	-2	2,230	-0.09%
2021/05/04	12	29.37	0	0.00	29.15	12	2,107	0.57%
2021/05/03	0	0.00	50	34.00	32.35	-50	2,020	-2.47%
2021/04/29	51	33.92	4	32.09	33.20	47	1,864	2.52%
2021/04/28	4	30.94	0	0.00	31.40	4	1,627	0.25%
2021/04/26	0	0.00	1	26.70	27.80	-1	1,148	-0.09%
2021/04/22	0	0.00	1	27.90	26.05	-1	1,059	-0.09%
2021/04/21	0	0.00	2	26.75	26.10	-2	967	-0.21%
2021/04/20	2	26.18	0	0.00	26.65	2	934	0.21%
2021/04/19	1	27.50	0	0.00	27.30	1	881	0.11%
2021/04/16	0	0.00	1.3	24.80	26.15	-1.3	699	-0.19%
2021/04/15	2.3	23.53	1	22.85	23.80	1.3	490	0.26%
2021/04/14	2	21.48	1	21.40	21.65	1	376	0.27%
2021/04/13	7	21.69	1	21.55	21.45	6	373	1.61%
2021/04/12	0	0.00	3	21.30	21.65	-3	379	-0.79%
2021/04/08	0	0.00	1	21.00	22.45	-1	402	-0.25%
2021/04/06	2	20.13	0	0.00	20.25	2	515	0.39%
2021/03/24	0	0.00	5	20.10	20.30	-5	543	-0.92%
2021/03/19	1	19.55	0	0.00	19.70	1	538	0.19%
2021/03/18	2	19.55	0	0.00	19.55	2	545	0.37%
2021/03/15	1	19.55	0	0.00	19.50	1	599	0.17%
2021/03/11	3	19.40	0	0.00	19.55	3	595	0.50%
2021/03/04	0	0.00	4	19.35	19.35	-4	599	-0.67%
2021/03/03	2	19.00	0	0.00	19.05	2	595	0.34%
2021/02/24	1	19.45	0	0.00	19.10	1	589	0.17%
2021/02/05	1	18.00	0	0.00	17.90	1	578	0.17%
2021/02/02	6	17.75	0	0.00	17.80	6	580	1.03%
2021/02/01	4	17.44	2	17.43	17.70	2	579	0.35%
2021/01/22	0	0.00	1	17.55	17.65	-1	568	-0.18%
2021/01/21	0	0.00	1	17.55	17.60	-1	565	-0.18%
2021/01/18	4	18.21	0	0.00	18.20	4	556	0.72%
2021/01/15	1	18.70	0	0.00	18.65	1	552	0.18%
2021/01/13	1	19.30	0	0.00	19.25	1	543	0.18%
2021/01/11	0	0.00	4	19.29	19.25	-4	538	-0.74%
2021/01/08	1	19.50	1	19.65	19.65	0	533	0.00%
2021/01/07	1	20.10	1	19.80	19.85	0	526	0.00%
2020/12/30	1	22.50	0	0.00	22.60	1	420	0.24%
2020/12/29	0	0.00	2	20.35	20.55	-2	295	-0.68%
2020/12/21	0	0.00	2	18.63	19.05	-2	205	-0.97%
2020/12/16	1	18.45	0	0.00	18.40	1	182	0.55%
2020/12/15	0	0.00	2	18.68	18.30	-2	179	-1.11%
2020/12/14	4	18.43	1	18.45	18.35	3	170	1.75%
2020/12/11	3	18.87	2	17.90	18.25	1	161	0.62%
2020/12/01	0	0.00	3	17.70	17.65	-3	118	-2.53%
2020/11/23	3	16.58	0	0.00	16.60	3	102	2.92%
2020/11/09	1	16.20	0	0.00	16.10	1	88	1.13%
2020/11/06	3	16.05	0	0.00	16.00	3	88	3.38%
2020/11/05	0	0.00	1	16.00	16.05	-1	88	-1.12%
2020/11/02	0	0.00	1	16.00	16.20	-1	88	-1.13%
2020/10/30	0	0.00	3	16.08	16.10	-3	89	-3.37%
2020/10/29	1	16.20	0	0.00	16.20	1	88	1.13%
2020/10/13	0	0.00	6	16.30	16.40	-6	87	-6.82%
2020/10/08	6	16.50	0	0.00	16.80	6	89	6.74%
2020/10/05	3	16.30	0	0.00	16.40	3	90	3.33%
2020/09/25	0	0.00	3	16.23	16.30	-3	94	-3.17%
2020/09/23	3	16.55	0	0.00	16.40	3	109	2.73%
2020/09/17	0	0.00	11	16.92	16.95	-11	122	-8.97%
2020/09/16	0	0.00	1	17.10	17.15	-1	123	-0.81%
2020/09/14	6	17.43	6	17.05	17.20	0	126	0.00%
2020/09/10	0	0.00	1	16.50	16.55	-1	120	-0.83%
2020/09/07	7	16.85	0	0.00	16.90	7	114	6.13%
2020/09/03	4	16.25	2	16.23	16.20	2	108	1.84%
2020/08/28	1	16.10	9	16.10	16.15	-8	109	-7.32%
2020/08/21	9	16.05	0	0.00	16.05	9	106	8.47%
2020/08/20	0	0.00	3	15.97	16.00	-3	106	-2.83%
2020/08/19	0	16.10	0	0.00	16.10	0	104	0.00%
2020/08/17	3	16.10	0	0.00	16.00	3	103	2.91%
2020/08/11	0	0.00	3	16.20	15.90	-3	103	-2.91%
2020/07/31	0	0.00	1	15.90	15.90	-1	106	-0.94%
2020/07/30	0	0.00	2	16.13	15.90	-2	107	-1.85%
2020/07/28	1	15.70	0	0.00	15.65	1	110	0.90%
2020/07/27	0	0.00	3	15.90	15.80	-3	114	-2.62%
2020/07/23	0	0.00	3	16.18	16.10	-3	118	-2.54%
2020/07/21	3	16.45	0	0.00	16.30	3	120	2.50%
2020/07/16	0	0.00	8	16.09	16.05	-8	121	-6.59%
2020/07/15	0	0.00	2	16.00	16.00	-2	121	-1.65%
2020/07/13	4	16.43	0	0.00	16.30	4	122	3.28%
2020/07/10	1	16.60	10	16.52	16.50	-9	123	-7.32%
2020/07/08	1	16.70	0	0.00	16.60	1	123	0.81%
2020/07/06	12	16.79	0	0.00	16.70	12	122	9.77%
2020/06/03	3	17.75	0	0.00	17.80	3	81	3.67%
2020/06/02	1	17.70	0	0.00	17.60	1	81	1.22%
2020/06/01	2	17.65	2	17.53	17.45	0	81	0.00%
2020/05/20	2	17.55	0	0.00	17.55	2	78	2.56%
2020/05/04	0	0.00	5	17.30	17.40	-5	67	-7.45%
2020/04/21	0	0.00	8	17.00	16.85	-8	55	-14.30%
2020/04/15	0	0.00	7	17.60	17.35	-7	52	-13.46%
2020/04/10	1	17.15	0	0.00	17.15	1	50	1.96%
2020/04/09	0	0.00	1	16.90	16.85	-1	51	-1.95%
2020/03/20	0	0.00	2	17.13	17.30	-2	56	-3.55%
2020/02/24	0	0.00	1	19.50	19.40	-1	47	-2.09%
2020/02/11	1	19.65	0	0.00	19.60	1	51	1.93%
2020/02/10	0	0.00	1	19.80	19.70	-1	51	-1.93%
2020/02/07	1	19.90	0	0.00	19.90	1	51	1.93%
2020/02/05	0	0.00	1	19.95	19.95	-1	51	-1.93%
2020/02/04	0	0.00	1	19.50	20.05	-1	52	-1.92%
2020/02/03	3	19.68	0	0.00	19.65	3	52	5.75%
2019/09/23	0	0.00	1	20.30	20.30	-1	41	-2.38%
2019/07/29	0	0.00	2	21.75	22.00	-2	51	-3.89%
2019/07/23	0	0.00	1	22.15	21.70	-1	50	-1.97%
2019/07/18	1	22.10	0	0.00	22.10	1	49	2.02%
2019/07/16	0	0.00	4	22.91	22.60	-4	47	-8.39%
2019/07/09	0	0.00	2	23.58	23.65	-2	49	-4.03%
2019/07/08	0	0.00	1	23.50	23.55	-1	49	-2.02%
2019/07/05	0	0.00	1	23.60	23.60	-1	49	-2.01%
2019/06/27	2	23.60	0	0.00	23.55	2	56	3.56%
2019/06/21	1	23.30	0	0.00	23.50	1	61	1.63%
2019/06/20	6	23.59	2	23.50	23.60	4	61	6.54%
2019/06/19	3	23.45	0	0.00	23.40	3	62	4.80%
2019/06/06	0	0.00	2	23.45	23.10	-2	66	-3.03%
2019/06/05	0	0.00	1	22.90	23.15	-1	65	-1.54%
2019/06/04	0	0.00	3	23.25	23.20	-3	63	-4.71%
2019/05/31	0	0.00	7	23.24	23.10	-7	64	-10.92%
2019/05/28	4	23.35	0	0.00	23.25	4	62	6.35%
2019/05/27	0	0.00	1	23.85	23.85	-1	62	-1.61%
2019/05/23	1	24.00	0	0.00	23.85	1	62	1.59%
2019/05/22	0	0.00	1	23.95	23.95	-1	63	-1.58%
2019/05/21	1	23.80	1	23.80	23.75	0	63	0.00%
2019/05/20	2	23.35	0	0.00	23.35	2	62	3.19%
2019/05/14	4	23.63	0	0.00	23.60	4	65	6.07%
2019/05/13	4	23.71	0	0.00	23.55	4	67	5.95%
2019/05/10	2	24.03	1	24.15	24.15	1	67	1.48%
2019/05/09	1	23.65	0	0.00	23.90	1	67	1.47%
2019/04/26	0	0.00	1	24.10	23.70	-1	75	-1.32%
2019/04/24	1	23.80	0	0.00	23.95	1	81	1.23%
2019/04/23	1	23.70	2	24.15	24.00	-1	82	-1.21%
2019/04/22	1	23.55	0	0.00	24.00	1	83	1.19%
2019/04/19	0	0.00	2	23.85	23.80	-2	87	-2.29%
2019/04/17	1	24.05	0	0.00	24.40	1	87	1.14%
2019/04/16	1	23.85	0	0.00	24.00	1	87	1.14%
2019/03/14	0	0.00	1	21.30	21.50	-1	67	-1.47%
2019/03/12	1	20.90	0	0.00	20.80	1	66	1.50%
2019/02/25	0	0.00	1	21.20	21.20	-1	70	-1.43%
2019/02/21	0	0.00	1	20.85	21.10	-1	70	-1.42%
2019/02/20	3	21.32	1	20.95	21.25	2	69	2.88%
2019/02/18	1	21.05	0	0.00	20.95	1	67	1.47%
2019/02/13	2	20.85	5	21.06	21.10	-3	66	-4.49%
2019/02/12	2	20.75	0	0.00	20.80	2	67	2.95%
2019/02/11	0	0.00	1	20.85	20.60	-1	67	-1.48%
2019/01/24	1	20.75	0	0.00	20.95	1	66	1.50%
2019/01/16	0	0.00	13	20.50	20.55	-13	55	-23.46%
2019/01/15	0	0.00	23	20.49	20.45	-23	54	-42.51%
2019/01/14	0	0.00	13	20.49	20.50	-13	54	-23.96%
2019/01/11	0	0.00	14	20.25	20.50	-14	55	-25.09%
2019/01/10	0	0.00	8	20.15	20.20	-8	52	-15.10%
2019/01/08	0	0.00	12	19.99	20.00	-12	50	-23.70%
2018/10/30	0	0.00	32	19.45	19.40	-32	73	-43.83%
2018/10/16	1	19.20	2	19.48	19.50	-1	65	-1.52%
2018/10/15	1	19.30	0	0.00	19.10	1	66	1.50%
2018/10/11	0	0.00	7	19.20	19.30	-7	64	-10.80%
2018/10/09	15	19.88	4	19.94	19.90	11	64	17.12%
2018/10/08	2	19.70	0	0.00	19.60	2	63	3.14%
2018/10/05	6	19.64	0	0.00	19.60	6	63	9.50%
2018/10/01	2	20.15	2	20.28	20.20	0	63	0.00%
2018/09/13	19	20.00	0	0.00	20.00	19	61	30.85%
2018/09/11	2	19.95	0	0.00	19.95	2	62	3.21%
2018/09/10	8	19.91	0	0.00	19.95	8	61	12.94%
2018/08/24	0	0.00	1	19.95	20.10	-1	66	-1.51%
2018/08/22	3	20.00	0	0.00	20.00	3	65	4.57%
2018/08/17	5	19.63	0	0.00	19.65	5	63	7.89%
2018/08/16	1	19.70	0	0.00	19.65	1	63	1.57%
2018/08/13	2	19.58	0	0.00	19.85	2	64	3.11%
2018/08/10	1	19.50	2	19.70	19.75	-1	66	-1.51%
2018/08/09	1	19.00	2	19.08	19.75	-1	66	-1.51%
2018/08/03	1	18.25	0	0.00	18.20	1	64	1.55%
2018/08/02	0	0.00	1	18.20	18.20	-1	65	-1.53%
2018/07/20	1	18.55	1	18.80	18.75	0	71	0.00%
2018/07/18	0	0.00	1	18.65	18.60	-1	75	-1.32%
2018/07/17	2	18.38	1	18.60	18.65	1	76	1.30%
2018/07/16	0	0.00	2	18.48	18.50	-2	82	-2.43%
2018/07/13	0	0.00	2	18.23	18.30	-2	85	-2.33%
2018/07/12	1	17.75	2	18.00	18.10	-1	89	-1.12%
2018/07/11	0	0.00	2	18.78	18.00	-2	89	-2.22%
2018/07/06	4	18.78	3	19.00	18.70	1	110	0.91%
2018/06/29	3	19.82	0	0.00	19.85	3	212	1.41%
2018/06/28	27	19.97	0	0.00	19.85	27	211	12.77%
2018/06/27	1	19.65	0	0.00	19.75	1	216	0.46%
2018/06/26	2	19.43	2	19.75	19.75	0	220	0.00%
2018/06/22	1	19.65	0	0.00	19.75	1	222	0.45%
2018/06/20	1	19.95	0	0.00	19.80	1	227	0.44%
2018/06/08	1	20.00	0	0.00	19.95	1	268	0.37%
2018/06/07	0	0.00	1	20.35	19.95	-1	269	-0.37%
2018/05/30	0	0.00	2	19.98	19.95	-2	281	-0.71%
2018/05/29	0	0.00	1	20.00	20.00	-1	282	-0.35%
2018/05/16	3	20.20	0	0.00	20.15	3	294	1.02%
2018/05/15	1	20.20	0	0.00	20.05	1	294	0.34%
2018/05/14	1	20.40	0	0.00	20.20	1	293	0.34%
2018/05/07	0	0.00	1	20.20	20.00	-1	291	-0.34%
2018/04/25	0	0.00	2	20.20	20.10	-2	288	-0.69%
2018/04/20	4	20.85	2	21.50	20.65	2	289	0.69%
2018/04/17	0	0.00	1	19.65	19.50	-1	288	-0.35%
2018/04/16	1	19.10	0	0.00	19.15	1	289	0.35%
2018/04/13	2	19.50	2	19.75	19.40	0	284	0.00%
2018/04/12	0	0.00	2	20.45	20.10	-2	281	-0.71%
2018/04/11	1	20.75	0	0.00	20.55	1	280	0.36%
2018/04/10	3	21.02	2	21.30	20.65	1	275	0.36%
2018/04/09	5	20.77	5	20.98	21.20	0	267	0.00%
2018/04/03	2	20.20	2	20.50	20.80	0	238	0.00%
2018/04/02	1	19.60	2	19.45	19.65	-1	200	-0.50%
2018/03/31	1	18.50	2	18.80	18.70	-1	186	-0.54%
2018/03/30	2	18.40	0	0.00	18.45	2	186	1.07%
2018/03/20	1	18.60	1	18.95	18.35	0	165	0.00%
2018/03/16	1	18.60	1	18.70	18.20	0	160	0.00%
2018/03/13	10	17.25	0	0.00	17.20	10	126	7.91%
2018/03/05	0	0.00	1	17.15	17.00	-1	146	-0.68%
2018/02/26	2	16.78	1	17.15	16.60	1	139	0.72%
2018/02/22	1	16.15	1	16.30	16.30	0	133	0.00%
2018/02/12	1	15.55	0	0.00	16.00	1	129	0.77%
2018/02/09	0	0.00	1	15.95	15.95	-1	125	-0.80%
2018/02/07	0	0.00	14	15.10	15.10	-14	125	-11.19%
2018/02/06	0	0.00	1	15.05	15.15	-1	125	-0.80%
2018/01/25	4	15.25	0	0.00	15.20	4	125	3.19%
2018/01/24	4	15.20	0	0.00	15.25	4	125	3.18%
2018/01/23	9	15.22	2	15.30	15.10	7	125	5.56%
2018/01/18	2	15.20	0	0.00	15.30	2	128	1.56%
2018/01/17	0	0.00	1	15.25	15.40	-1	127	-0.79%
2018/01/15	1	15.15	0	0.00	15.20	1	124	0.81%