中鋼構 (2013)-國泰券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
52.6
漲跌
--
漲幅
0.00%
成交量
82張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0.1	53.80	0	0.00	53.20	0.1	48	0.10%
2024/11/26	0.1	53.85	0	0.00	53.60	0.1	48	0.10%
2024/11/20	0	53.08	0	0.00	53.40	0	46	0.04%
2024/11/19	0	53.21	0	0.00	53.10	0	46	0.04%
2024/11/13	0	53.10	0	0.00	52.80	0	47	0.03%
2024/11/04	0.1	53.80	0	0.00	53.30	0.1	53	0.09%
2024/10/29	0.1	53.30	0	0.00	52.90	0.1	57	0.09%
2024/10/25	0.1	53.66	0	0.00	53.30	0.1	57	0.17%
2024/10/24	0.1	53.55	0	0.00	53.30	0.1	58	0.17%
2024/10/23	0.1	54.00	0	0.00	53.30	0.1	61	0.16%
2024/07/29	0	0.00	12.5	54.58	54.40	-12.5	142	-8.76%
2024/07/23	0	0.00	13	54.69	54.60	-13	140	-9.23%
2024/07/18	0	0.00	30	55.20	55.10	-30	149	-20.06%
2024/04/08	0	0.00	0.4	63.20	62.50	-0.4	342	-0.12%
2024/04/03	1.4	67.90	2	67.40	63.50	-0.6	322	-0.19%
2024/03/20	0	0.00	1	61.00	61.40	-1	200	-0.50%
2024/03/11	0	59.40	0	0.00	58.30	0	173	0.00%
2024/03/05	0.2	61.50	1	59.10	58.60	-0.8	128	-0.62%
2024/03/04	0	0.00	0.1	56.30	58.00	-0.1	94	-0.11%
2024/02/19	0	52.90	0	0.00	52.60	0	62	0.00%
2024/02/15	0.1	52.40	0	0.00	52.50	0.1	61	0.08%
2023/12/26	1	56.50	0	0.00	55.60	1	57	1.74%
2023/10/04	0	0.00	11.2	52.76	52.70	-11.2	60	-18.41%
2023/07/31	17.7	56.10	0	0.00	55.80	17.7	78	22.50%
2023/07/28	17	55.95	0	0.00	55.70	17	78	21.78%
2023/07/26	16	55.77	0	0.00	55.50	16	77	20.60%
2023/07/18	0	0.00	0	56.40	55.30	0	77	-0.01%
2023/07/07	0.1	56.20	0	0.00	55.70	0.1	82	0.06%
2023/06/13	0	0.00	0	58.40	57.90	0	120	0.00%
2023/03/29	1	61.20	0	0.00	61.50	1	250	0.40%
2023/03/23	0	59.90	0	0.00	59.30	0	235	0.00%
2023/03/21	0	0.00	0.1	59.10	58.80	-0.1	268	-0.02%
2023/03/09	0	60.20	0	0.00	59.60	0	288	0.00%
2023/03/08	0	60.20	0	0.00	59.90	0	288	0.00%
2023/03/03	0	60.50	0	0.00	59.50	0	290	0.00%
2023/02/24	0	59.90	0	0.00	59.80	0	282	0.00%
2023/01/16	0	0.00	0	59.60	59.60	0	222	0.00%
2023/01/13	0	0.00	5	59.60	59.60	-5	224	-2.22%
2022/09/20	0	0.00	0.3	57.60	57.50	-0.3	471	-0.06%
2022/09/19	1.3	59.67	0	0.00	57.90	1.3	470	0.28%
2022/08/18	0.2	59.50	0	0.00	59.70	0.2	787	0.03%
2022/08/17	3	59.80	3	59.70	59.10	0	841	0.00%
2022/08/09	0	0.00	4	59.20	58.70	-4	1,164	-0.34%
2022/08/08	0	0.00	10	59.10	58.70	-10	1,168	-0.86%
2022/08/05	4	59.50	0.2	59.30	59.80	3.8	1,165	0.33%
2022/08/02	0.1	60.30	1	59.60	59.90	-0.9	1,124	-0.08%
2022/08/01	20	56.10	20	56.63	57.60	0	1,068	0.00%
2022/07/27	0	0.00	61	51.86	52.30	-61	1,062	-5.74%
2022/07/26	0	0.00	13	52.60	52.30	-13	1,164	-1.12%
2022/07/18	0	0.00	10	53.08	53.50	-10	1,760	-0.57%
2022/07/14	0	0.00	6	53.00	53.10	-6	1,777	-0.34%
2022/07/13	0	0.00	10	52.90	52.60	-10	1,782	-0.56%
2022/06/27	10	55.73	0	0.00	55.70	10	1,881	0.53%
2022/06/16	0	0.00	21	57.91	57.00	-21	1,937	-1.08%
2022/06/15	0	0.00	0	60.00	58.40	0	1,934	0.00%
2022/06/09	4	59.10	0	0.00	59.50	4	1,941	0.21%
2022/06/01	0	0.00	2	61.60	61.40	-2	1,989	-0.10%
2022/05/27	2	61.70	0	0.00	61.10	2	1,909	0.10%
2022/05/26	100	61.93	2	62.00	61.50	98	1,890	5.18%
2022/05/25	0	0.00	18	60.43	61.00	-18	1,815	-0.99%
2022/05/24	2	61.30	0.7	59.63	59.00	1.3	1,788	0.07%
2022/05/20	1	57.60	7	59.11	57.80	-6	1,719	-0.35%
2022/05/19	4	55.10	4	56.00	55.00	0	1,685	0.00%
2022/05/13	0.1	50.50	0	0.00	50.50	0.1	1,647	0.01%
2022/05/12	10	51.50	0	0.00	49.65	10	1,653	0.60%
2022/05/09	6	54.50	0	0.00	53.50	6	1,673	0.36%
2022/05/06	4	56.00	0	0.00	56.40	4	1,674	0.24%
2022/05/03	0	0.00	2	58.10	58.10	-2	1,699	-0.12%
2022/04/29	2	59.30	0	0.00	58.70	2	1,632	0.12%
2022/04/28	28	60.79	10	60.70	59.30	18	1,641	1.10%
2022/04/27	0	0.00	10	61.30	61.30	-10	1,297	-0.77%
2022/04/20	0	0.00	2	57.00	56.70	-2	1,537	-0.13%
2022/04/19	0	0.00	1	57.40	57.40	-1	1,550	-0.06%
2022/04/18	12	57.94	6	57.60	57.30	6	1,607	0.37%
2022/04/15	10	60.20	10	60.10	59.70	0	1,680	0.00%
2022/04/11	0	0.00	1	57.10	57.10	-1	1,740	-0.06%
2022/04/07	0	0.00	2	56.80	56.90	-2	1,820	-0.11%
2022/03/31	0	0.00	1	57.60	57.60	-1	1,876	-0.05%
2022/03/29	0	0.00	1	58.10	58.10	-1	2,011	-0.05%
2022/03/28	0	0.00	1	58.70	58.70	-1	2,178	-0.05%
2022/03/25	0	0.00	2	59.35	59.50	-2	2,618	-0.08%
2022/03/24	1	60.50	0	0.00	60.20	1	2,979	0.03%
2022/03/23	0	0.00	2	59.30	59.30	-2	2,995	-0.07%
2022/03/22	5	59.80	1	59.20	59.20	4	2,994	0.13%
2022/03/21	1	59.00	0	0.00	59.00	1	2,977	0.03%
2022/03/17	1	57.90	0	0.00	57.90	1	2,999	0.03%
2022/03/16	0	0.00	2	56.65	56.60	-2	3,007	-0.07%
2022/03/15	0	0.00	2	57.80	57.70	-2	3,004	-0.07%
2022/03/11	0	58.20	0	0.00	57.90	0	3,026	0.00%
2022/03/10	1	57.80	0	0.00	57.80	1	3,030	0.03%
2022/03/09	0	0.00	1	57.40	57.40	-1	3,072	-0.03%
2022/03/08	0	0.00	2	57.00	56.90	-2	3,080	-0.06%
2022/03/07	0	0.00	1	58.10	58.10	-1	3,077	-0.03%
2022/03/04	0	0.00	2	58.95	59.00	-2	3,091	-0.06%
2022/03/03	0.3	59.90	0	0.00	59.60	0.3	3,122	0.01%
2022/03/02	0	0.00	5	60.00	59.60	-5	3,230	-0.15%
2022/03/01	0	0.00	50	59.71	59.10	-50	3,524	-1.42%
2022/02/25	1	58.60	0	0.00	58.60	1	3,594	0.03%
2022/02/24	0	0.00	5	58.20	58.30	-5	3,607	-0.14%
2022/02/22	10	60.55	8	60.66	59.90	2	3,598	0.06%
2022/02/21	8	63.34	13	62.35	62.00	-5	3,565	-0.14%
2022/02/18	0	0.00	1	61.40	61.40	-1	3,475	-0.03%
2022/02/17	0	0.00	10	61.40	61.30	-10	3,479	-0.29%
2022/02/16	2	61.00	1	61.30	60.90	1	3,491	0.03%
2022/02/15	2	61.10	2	60.00	60.10	0	3,504	0.00%
2022/02/14	10	60.30	4	60.45	60.20	6	3,553	0.17%
2022/02/11	2	61.70	0	0.00	61.70	2	3,564	0.06%
2022/02/10	0.2	60.60	0	0.00	61.70	0.2	3,578	0.01%
2022/02/09	10	60.80	0	0.00	60.90	10	3,635	0.28%
2022/02/08	1	60.40	1	60.60	60.40	0	3,632	0.00%
2022/02/07	6	60.00	0	0.00	60.10	6	3,634	0.17%
2022/01/26	1	58.40	1	57.70	57.70	0	3,634	0.00%
2022/01/25	0	0.00	2	58.05	58.00	-2	3,644	-0.05%
2022/01/24	12	58.82	30	58.07	58.80	-18	3,636	-0.49%
2022/01/21	0	0.00	7	60.64	60.50	-7	3,619	-0.19%
2022/01/20	18	61.30	0	0.00	62.00	18	3,589	0.50%
2022/01/19	0	0.00	9	60.94	60.70	-9	3,577	-0.25%
2022/01/18	22	63.51	1	62.40	62.40	21	3,557	0.59%
2022/01/17	1	61.90	2.1	62.19	62.20	-1.1	3,547	-0.03%
2022/01/14	5	64.28	10.1	62.42	63.30	-5.1	3,574	-0.14%
2022/01/13	15.2	62.59	11	63.00	63.20	4.2	3,449	0.12%
2022/01/12	10	60.30	6	59.63	59.20	4	3,324	0.12%
2022/01/11	4	62.10	13	60.44	60.50	-9	3,330	-0.27%
2022/01/10	10	61.72	0	0.00	63.00	10	3,298	0.30%
2022/01/07	0	0.00	2	61.30	60.80	-2	3,252	-0.06%
2022/01/06	0	0.00	4	60.93	60.70	-4	3,277	-0.12%
2022/01/05	12	60.85	0	0.00	61.00	12	3,309	0.36%
2022/01/04	0	0.00	13	61.48	61.30	-13	3,333	-0.39%
2022/01/03	2	62.45	1	61.10	61.40	1	3,374	0.03%
2021/12/30	0	0.00	1	59.20	59.20	-1	3,390	-0.03%
2021/12/29	0	0.00	1	59.20	59.40	-1	3,502	-0.03%
2021/12/28	4	59.40	0	0.00	59.20	4	3,643	0.11%
2021/12/27	11	59.35	5	59.82	59.50	6	3,854	0.16%
2021/12/24	11	61.25	10	60.33	60.20	1	3,907	0.03%
2021/12/23	3	63.00	16	62.64	62.00	-13	3,953	-0.33%
2021/12/22	8	63.51	20	63.01	63.80	-12	3,997	-0.30%
2021/12/21	53	61.82	29.5	60.09	63.00	23.5	3,883	0.61%
2021/12/20	27.4	60.16	20	60.24	61.40	7.4	3,498	0.21%
2021/12/17	10.1	56.02	0	0.00	55.90	10.1	3,262	0.31%
2021/12/14	0	0.00	2	54.30	54.30	-2	3,888	-0.05%
2021/12/13	1	55.80	3	56.03	55.80	-2	4,090	-0.05%
2021/12/10	1	54.90	0	0.00	54.80	1	4,301	0.02%
2021/12/09	0	0.00	5	54.98	54.60	-5	4,906	-0.10%
2021/12/08	21	55.35	8	55.16	55.00	13	5,242	0.25%
2021/12/07	7	55.23	1	55.40	55.10	6	5,258	0.11%
2021/12/06	0	0.00	3	54.77	54.70	-3	5,271	-0.06%
2021/12/03	5	56.10	0	0.00	55.30	5	5,296	0.09%
2021/12/02	2	54.40	0	0.00	54.30	2	5,308	0.04%
2021/12/01	1	55.60	0	0.00	54.70	1	5,399	0.02%
2021/11/30	1	54.60	0	0.00	54.90	1	5,425	0.02%
2021/11/29	0	0.00	2	54.05	54.30	-2	5,436	-0.04%
2021/11/26	4	56.70	45	56.56	55.90	-41	5,461	-0.75%
2021/11/25	53	59.12	4	60.03	58.90	49	5,407	0.91%
2021/11/24	7	54.91	7	56.60	56.60	0	5,206	0.00%
2021/11/23	1	51.50	0	0.00	51.50	1	5,672	0.02%
2021/11/19	10	50.50	4	50.50	50.60	6	5,905	0.10%
2021/11/18	0	0.00	217.4	51.94	51.90	-217.4	6,191	-3.51%	大賣/鉅額交易
2021/11/17	1	52.40	0	0.00	52.40	1	6,418	0.02%
2021/11/16	0	0.00	2	52.20	52.10	-2	6,639	-0.03%
2021/11/15	3	53.13	1	52.90	53.00	2	6,955	0.03%
2021/11/12	0	0.00	1	52.60	52.60	-1	7,126	-0.01%
2021/11/11	3	53.93	6	53.12	52.90	-3	7,276	-0.04%
2021/11/10	6	53.03	2	53.00	53.00	4	7,675	0.05%
2021/11/09	0	0.00	4	53.55	53.50	-4	7,808	-0.05%
2021/11/08	9	55.97	3	54.70	54.50	6	7,854	0.08%
2021/11/05	0	0.00	2	53.50	53.70	-2	7,874	-0.03%
2021/11/04	1	54.20	5	54.44	54.00	-4	7,889	-0.05%
2021/11/03	7	54.77	3	54.63	54.60	4	7,947	0.05%
2021/11/02	0	0.00	6	53.77	53.50	-6	7,935	-0.08%
2021/11/01	1	55.00	2	54.90	54.70	-1	7,919	-0.01%
2021/10/29	2	56.25	3	55.77	55.50	-1	7,904	-0.01%
2021/10/28	3	56.63	0	0.00	56.50	3	7,889	0.04%
2021/10/27	2	55.90	0	0.00	55.90	2	7,881	0.03%
2021/10/26	2	55.90	3	55.70	55.40	-1	7,872	-0.01%
2021/10/25	5	55.80	0	0.00	55.60	5	7,863	0.06%
2021/10/22	0	0.00	10	55.46	55.20	-10	7,829	-0.13%
2021/10/21	0	0.00	2	58.30	59.10	-2	7,776	-0.03%
2021/10/20	0	0.00	6	57.57	57.70	-6	7,748	-0.08%
2021/10/19	8	59.00	0	0.00	58.80	8	7,725	0.10%
2021/10/18	0	0.00	7	57.87	57.50	-7	7,706	-0.09%
2021/10/15	34	58.42	1	58.40	58.40	33	7,697	0.43%
2021/10/14	3	59.17	6	58.77	57.30	-3	7,666	-0.04%
2021/10/13	5	59.00	2	59.50	59.10	3	7,630	0.04%
2021/10/12	0	0.00	3	58.73	58.60	-3	7,587	-0.04%
2021/10/08	5	61.50	20	60.67	60.40	-15	7,558	-0.20%
2021/10/07	18	62.04	10.1	62.15	62.10	7.9	7,491	0.11%
2021/10/06	21	61.01	2	60.75	60.10	19	7,421	0.26%
2021/10/05	5	60.54	15.1	59.57	60.80	-10.1	7,331	-0.14%
2021/10/04	21.2	62.75	1	61.80	61.50	20.2	7,187	0.28%
2021/10/01	0	0.00	13	60.60	59.20	-13	6,984	-0.19%
2021/09/30	2	61.65	2	62.70	62.70	0	6,923	0.00%
2021/09/29	5	63.02	0	0.00	62.90	5	6,843	0.07%
2021/09/28	0	0.00	2	60.85	60.90	-2	6,777	-0.03%
2021/09/27	0	0.00	31	61.23	61.00	-31	6,801	-0.46%
2021/09/24	4	62.33	3	61.53	62.00	1	6,880	0.01%
2021/09/23	0	0.00	69	62.07	60.60	-69	7,084	-0.97%
2021/09/22	62	61.60	9	59.70	61.80	53	7,374	0.72%
2021/09/17	9	63.38	6	61.70	63.20	3	7,359	0.04%
2021/09/16	0	0.00	21	62.20	61.50	-21	6,999	-0.30%
2021/09/15	1	67.20	23	67.10	66.60	-22	6,814	-0.32%
2021/09/14	7	75.83	42.5	74.47	71.60	-35.5	6,610	-0.54%
2021/09/13	35	76.21	73	74.73	77.40	-38	6,078	-0.63%
2021/09/10	39	70.47	0	0.00	70.40	39	5,751	0.68%
2021/09/09	30	71.82	0	0.00	72.00	30	5,718	0.52%
2021/09/08	2	69.60	11	72.06	69.60	-9	5,698	-0.16%
2021/09/07	8	71.45	5.1	73.72	72.20	2.9	5,674	0.05%
2021/09/06	46.1	74.88	10	74.80	74.80	36.1	5,623	0.64%
2021/09/03	0	0.00	12	74.55	74.10	-12	5,522	-0.22%
2021/09/02	8	73.40	1	73.50	73.40	7	5,496	0.13%
2021/09/01	5	74.18	0	0.00	75.40	5	5,467	0.09%
2021/08/31	0.9	71.60	5	72.80	72.70	-4.1	5,413	-0.08%
2021/08/30	17	74.20	0	0.00	74.20	17	5,399	0.31%
2021/08/27	12	75.03	42	74.82	73.40	-30	5,394	-0.56%
2021/08/26	2	72.60	10	72.41	73.20	-8	4,850	-0.16%
2021/08/25	13	64.20	11	64.02	66.60	2	4,776	0.04%
2021/08/24	51	58.59	31	58.09	60.60	20	4,641	0.43%
2021/08/23	65	55.79	64.2	55.58	55.10	0.8	4,421	0.02%
2021/08/20	99	52.46	73.5	52.35	53.70	25.5	4,285	0.60%
2021/08/19	87.7	53.23	101	52.42	52.50	-13.3	4,075	-0.33%	大賣/
2021/08/18	99	50.18	35.3	49.88	51.90	63.7	3,763	1.69%
2021/08/17	34	49.44	79.3	49.40	48.75	-45.3	3,588	-1.26%
2021/08/16	149.6	50.63	107.2	50.19	50.90	42.4	3,431	1.23%	大買/大賣/
2021/08/13	141	48.47	7.4	47.75	47.95	133.6	2,999	4.46%	大買/鉅額交易
2021/08/12	19.2	47.52	50.1	46.70	47.60	-30.9	2,877	-1.07%
2021/08/11	62.2	47.05	7	46.61	46.40	55.2	2,896	1.91%
2021/08/10	4	46.41	52	45.98	46.45	-48	2,857	-1.68%
2021/08/09	62	45.94	24	45.08	46.35	38	2,888	1.32%
2021/08/06	23	44.92	17	44.31	44.60	6	2,868	0.21%
2021/08/05	15	44.43	0	0.00	44.50	15	2,929	0.51%
2021/08/04	0	0.00	1	44.30	44.40	-1	3,034	-0.03%
2021/08/03	0	0.00	5	44.11	44.15	-5	3,149	-0.16%
2021/08/02	3	44.18	5	44.02	44.10	-2	3,285	-0.06%
2021/07/30	0	0.00	7	43.86	43.60	-7	3,391	-0.21%
2021/07/29	0	0.00	10	43.34	43.60	-10	3,539	-0.28%
2021/07/28	9	43.19	1	43.60	43.05	8	3,656	0.22%
2021/07/27	0	0.00	5	43.41	43.40	-5	3,749	-0.13%
2021/07/26	0	0.00	3	43.95	43.90	-3	3,927	-0.08%
2021/07/23	5	44.16	0	0.00	44.10	5	4,044	0.12%
2021/07/22	0	0.00	3	43.72	43.65	-3	4,094	-0.07%
2021/07/21	4	43.78	15	44.67	43.80	-11	4,146	-0.27%
2021/07/20	11	44.94	12	44.28	44.45	-1	4,204	-0.02%
2021/07/19	3	45.30	33	45.46	45.30	-30	4,298	-0.70%
2021/07/16	18	45.02	11	44.85	45.00	7	4,576	0.15%
2021/07/15	36	45.13	0	0.00	45.20	36	4,649	0.77%
2021/07/14	0	0.00	3	43.32	43.95	-3	4,836	-0.06%
2021/07/13	0	0.00	19	44.55	44.50	-19	5,117	-0.37%
2021/07/12	4	46.06	1	46.45	45.35	3	5,274	0.06%
2021/07/09	0	0.00	28	45.06	45.00	-28	5,297	-0.53%
2021/07/08	13	45.46	0.1	45.50	45.45	12.9	5,528	0.23%
2021/07/07	0	0.00	20	45.14	45.10	-20	5,582	-0.36%
2021/07/06	0	0.00	31	45.92	46.00	-31	5,665	-0.55%
2021/07/05	18	47.18	13	46.48	46.40	5	5,898	0.08%
2021/07/02	6	46.99	11	45.86	45.90	-5	6,108	-0.08%
2021/07/01	19	47.38	65.5	47.01	46.85	-46.5	6,073	-0.77%
2021/06/30	117	48.97	50	48.49	48.05	67	6,000	1.12%	大買/
2021/06/29	75	47.17	113	46.96	47.90	-38	5,699	-0.67%	大賣/
2021/06/28	124	44.52	1	43.30	45.45	123	5,302	2.32%	大買/鉅額交易
2021/06/25	0	0.00	45	43.04	42.80	-45	5,173	-0.87%
2021/06/24	43	43.25	1	42.80	42.80	42	5,229	0.80%
2021/06/23	2	42.55	33	42.70	42.70	-31	5,236	-0.59%
2021/06/22	54	43.78	6	43.02	42.75	48	5,260	0.91%
2021/06/21	0	0.00	2	41.78	41.75	-2	5,221	-0.04%
2021/06/18	0	0.00	3	42.23	42.20	-3	5,249	-0.06%
2021/06/17	4	42.25	0	0.00	42.25	4	5,278	0.08%
2021/06/10	1	42.60	0	0.00	42.50	1	5,415	0.02%
2021/06/09	0	0.00	3	41.97	41.75	-3	5,447	-0.06%
2021/06/07	2	43.20	2	41.40	42.40	0	5,574	0.00%
2021/06/04	1	43.75	0	0.00	43.70	1	5,616	0.02%
2021/06/02	1	43.75	0	0.00	43.70	1	5,863	0.02%
2021/05/31	1	43.95	0	0.00	43.25	1	6,316	0.02%
2021/05/28	1	43.00	0	0.00	43.10	1	6,624	0.02%
2021/05/27	0.1	41.45	0	0.00	41.45	0.1	6,636	0.00%
2021/05/26	1	41.30	0	0.00	41.30	1	6,844	0.01%
2021/05/21	1	40.75	0	0.00	40.75	1	6,848	0.01%
2021/05/20	0	0.00	1	40.00	40.05	-1	6,852	-0.01%
2021/05/19	8	40.64	0	0.00	41.35	8	6,830	0.12%
2021/05/18	8	38.88	2	39.45	39.45	6	6,746	0.09%
2021/05/17	0	0.00	5	35.95	35.90	-5	6,695	-0.07%
2021/05/14	1	39.45	1	39.35	39.35	0	6,636	0.00%
2021/05/13	1	40.40	5	38.97	39.65	-4	6,581	-0.06%
2021/05/12	1	41.35	5	41.91	41.55	-4	6,510	-0.06%
2021/05/11	0	0.00	4	47.16	45.90	-4	6,400	-0.06%
2021/05/10	2	48.18	1	48.20	48.20	1	6,281	0.02%
2021/05/07	0	0.00	3	46.48	46.60	-3	6,147	-0.05%
2021/05/06	14	48.21	5	48.18	48.50	9	6,038	0.15%
2021/05/05	7	47.86	3	47.93	47.50	4	5,885	0.07%
2021/05/04	5	45.05	13	45.35	45.00	-8	5,763	-0.14%
2021/05/03	12	49.98	8	49.54	48.50	4	5,669	0.07%
2021/04/29	4	48.58	6	48.40	48.55	-2	5,488	-0.04%
2021/04/28	2	47.23	5	46.98	46.95	-3	5,382	-0.06%
2021/04/27	1	47.55	2	47.53	47.55	-1	5,351	-0.02%
2021/04/26	4	48.01	2	48.58	48.15	2	5,293	0.04%
2021/04/23	9	47.50	12.5	47.57	47.45	-3.5	5,230	-0.07%
2021/04/22	24	51.16	25	50.70	49.00	-1	5,142	-0.02%
2021/04/21	5	48.86	2	48.85	49.15	3	4,854	0.06%
2021/04/20	32.3	50.45	46	48.76	49.50	-13.7	4,781	-0.29%
2021/04/19	33	50.40	73	49.62	51.00	-40	4,602	-0.87%
2021/04/16	61	46.77	16	45.99	46.45	45	4,316	1.04%
2021/04/15	22	45.18	15	45.51	45.15	7	4,144	0.17%
2021/04/14	38	46.83	10	45.27	45.10	28	4,100	0.68%
2021/04/13	18	45.43	23	45.99	45.25	-5	3,883	-0.13%
2021/04/12	23	45.57	60.3	44.77	45.65	-37.3	3,834	-0.97%
2021/04/09	55	45.08	7	44.57	44.85	48	3,734	1.29%
2021/04/08	26	46.26	0.3	46.90	46.90	25.7	3,482	0.74%
2021/04/06	2	42.43	0	0.00	42.45	2	3,234	0.06%
2021/03/29	0	0.00	5	41.96	42.00	-5	3,142	-0.16%
2021/03/24	1	40.90	0	0.00	40.80	1	3,215	0.03%
2021/03/17	0	0.00	1	41.45	41.80	-1	3,299	-0.03%
2021/03/16	0.3	42.24	1	41.90	41.75	-0.7	3,317	-0.02%
2021/03/11	2	42.55	0	0.00	42.70	2	3,194	0.06%
2021/03/05	3	41.50	0	0.00	41.00	3	2,707	0.11%
2021/03/04	1	39.00	1	38.45	39.40	0	2,379	0.00%
2021/03/03	4	38.79	0	0.00	38.75	4	2,235	0.18%
2021/02/24	1	31.50	0	0.00	31.15	1	1,628	0.06%
2021/02/05	2	28.73	3	28.75	28.60	-1	1,561	-0.06%
2021/02/04	0	0.00	1	28.80	28.70	-1	1,579	-0.06%
2021/02/03	0	0.00	1	28.80	28.70	-1	1,621	-0.06%
2021/02/02	4	28.74	0	0.00	28.70	4	1,642	0.24%
2021/02/01	2	28.43	1	28.50	28.45	1	1,659	0.06%
2021/01/22	0	0.00	1	28.05	28.45	-1	1,785	-0.06%
2021/01/19	1	29.70	0	0.00	29.40	1	1,775	0.06%
2021/01/13	7	30.79	0	0.00	30.75	7	1,747	0.40%
2021/01/06	0	0.00	1	32.05	32.35	-1	1,715	-0.06%
2020/12/30	1	32.90	0	0.00	32.85	1	1,686	0.06%
2020/12/29	1	33.25	1	33.15	32.45	0	1,686	0.00%
2020/12/22	0	0.00	1	35.00	33.10	-1	1,645	-0.06%
2020/12/21	1	34.60	12	33.65	34.50	-11	1,568	-0.70%
2020/12/17	0	0.00	1	32.95	33.05	-1	1,479	-0.07%
2020/12/16	11	33.10	0	0.00	33.05	11	1,485	0.74%
2020/12/15	0	0.00	0.1	33.70	32.80	-0.1	1,486	0.00%
2020/12/11	3	31.55	0	0.00	31.90	3	1,338	0.22%
2020/12/10	1	31.80	2	31.38	31.80	-1	1,357	-0.07%
2020/12/08	0	0.00	1	31.00	31.00	-1	1,856	-0.05%
2020/12/07	1	31.60	1	31.45	31.05	0	1,906	0.00%
2020/12/04	1	31.45	0	0.00	31.50	1	2,009	0.05%
2020/12/01	0	0.00	1	31.85	32.15	-1	2,356	-0.04%
2020/11/27	0	0.00	2	31.78	32.10	-2	2,333	-0.09%
2020/11/25	1	31.85	0	0.00	31.80	1	2,354	0.04%
2020/11/24	1	31.15	0	0.00	31.15	1	2,270	0.04%
2020/11/23	4	31.13	0	0.00	31.30	4	2,273	0.18%
2020/11/18	1	30.85	1	30.90	30.95	0	2,278	0.00%
2020/11/16	2	30.90	0	0.00	30.60	2	2,315	0.09%
2020/11/13	1	31.00	1	31.00	31.00	0	2,331	0.00%
2020/11/11	2	31.80	0	0.00	31.75	2	2,418	0.08%
2020/11/09	3	31.05	1	31.05	31.05	2	2,386	0.08%
2020/11/05	0	0.00	0.2	30.65	31.00	-0.2	2,412	-0.01%
2020/11/04	2.2	31.28	1	30.85	31.10	1.2	2,501	0.05%
2020/11/03	0	0.00	1	30.30	30.25	-1	2,454	-0.04%
2020/10/30	2	29.85	1	30.05	29.50	1	2,464	0.04%
2020/10/29	1	29.65	0	0.00	29.65	1	2,492	0.04%
2020/10/28	1	30.45	2	30.00	29.90	-1	2,542	-0.04%
2020/10/23	0	0.00	8	29.87	29.65	-8	2,527	-0.32%
2020/10/21	18.4	29.65	0	0.00	29.65	18.4	2,534	0.73%
2020/10/13	0	0.00	1	30.85	30.35	-1	2,620	-0.04%
2020/10/07	0	0.00	3	30.45	30.30	-3	2,654	-0.11%
2020/10/05	0	0.00	1	29.55	29.85	-1	2,639	-0.04%
2020/09/24	1	28.80	4	28.55	28.80	-3	2,587	-0.12%
2020/09/23	0	0.00	2	30.80	30.40	-2	2,554	-0.08%
2020/09/22	2	30.70	0	0.00	30.55	2	2,541	0.08%
2020/09/21	0	0.00	3	31.68	31.45	-3	2,513	-0.12%
2020/09/18	1	31.45	0	0.00	31.40	1	2,496	0.04%
2020/09/17	1	31.45	4	31.68	31.25	-3	2,468	-0.12%
2020/09/16	0	0.00	1	31.10	31.30	-1	2,436	-0.04%
2020/09/14	8	32.84	7.3	32.25	32.30	0.7	2,372	0.03%
2020/09/11	5.2	33.43	2	33.33	32.50	3.2	2,214	0.14%
2020/09/09	0	0.00	1	31.20	32.15	-1	1,753	-0.06%
2020/09/08	1	30.40	0	0.00	30.85	1	1,636	0.06%
2020/09/03	2	28.73	2	28.55	29.00	0	1,282	0.00%
2020/08/31	0	0.00	1	29.00	28.85	-1	1,298	-0.08%
2020/08/28	1	28.35	0	0.00	28.20	1	1,278	0.08%
2020/08/27	0	0.00	1	28.15	28.20	-1	1,271	-0.08%
2020/08/21	0	0.00	4	28.10	28.50	-4	1,249	-0.32%
2020/08/20	0	0.00	2	27.90	27.80	-2	1,237	-0.16%
2020/08/14	0	0.00	0	28.20	28.15	0	1,063	0.00%
2020/08/12	0	0.00	1	28.15	28.35	-1	1,059	-0.09%
2020/08/11	0	0.00	5	28.38	28.00	-5	1,063	-0.47%
2020/08/10	4	28.54	0	0.00	29.00	4	1,022	0.39%
2020/08/03	0	0.00	10	26.60	26.55	-10	846	-1.18%
2020/07/31	10	25.15	0	0.00	25.10	10	799	1.25%
2020/07/22	0	0.00	1	25.90	26.40	-1	808	-0.12%
2020/07/21	1	25.65	3	26.00	25.70	-2	770	-0.26%
2020/07/20	3	26.45	0	0.00	26.45	3	756	0.40%
2020/07/16	0	0.00	6	26.23	26.70	-6	690	-0.87%
2020/07/13	4	25.90	0	0.00	25.90	4	618	0.65%
2020/07/10	0	0.00	1	25.90	26.00	-1	613	-0.16%
2020/07/07	0	0.00	1	25.75	25.70	-1	591	-0.17%
2020/07/06	2	25.78	0	0.00	25.70	2	590	0.34%
2020/06/29	0	0.00	1	25.35	25.40	-1	579	-0.17%
2020/06/23	0	0.00	1	25.55	25.65	-1	574	-0.17%
2020/06/22	1	25.45	0	0.00	25.55	1	573	0.17%
2020/06/12	4	24.45	0	0.00	24.55	4	557	0.72%
2020/06/08	1	25.30	1	25.15	25.25	0	528	0.00%
2020/06/05	0	0.00	3	25.30	25.15	-3	518	-0.58%
2020/06/03	4	24.64	0	0.00	24.55	4	497	0.80%
2020/06/02	1	24.40	0	0.00	24.50	1	495	0.20%
2020/06/01	8	24.63	0	0.00	24.45	8	490	1.63%
2020/05/28	0	0.00	1	25.00	24.35	-1	481	-0.21%
2020/05/20	3	24.23	1	24.25	24.15	2	455	0.44%
2020/05/15	0	0.00	2	23.95	24.20	-2	411	-0.49%
2020/04/21	0	0.00	1	20.50	20.25	-1	292	-0.34%
2020/04/16	0	0.00	1	21.00	21.10	-1	304	-0.33%
2020/04/09	0	0.00	2	20.55	20.65	-2	297	-0.67%
2020/03/31	0	0.00	3	19.37	19.25	-3	298	-1.00%
2020/03/30	2	19.40	11	19.45	19.45	-9	299	-3.01%
2020/03/26	0	0.00	3	19.45	19.45	-3	297	-1.01%
2020/02/24	0	0.00	1	23.85	23.70	-1	191	-0.52%
2020/02/04	0	0.00	1	23.60	23.60	-1	249	-0.40%
2020/02/03	2	23.25	0	0.00	23.30	2	251	0.80%
2020/01/30	1	23.05	1	23.60	23.20	0	246	0.00%
2020/01/03	0	0.00	2	25.25	25.15	-2	237	-0.84%
2020/01/02	0	0.00	0.2	25.25	25.20	-0.2	237	-0.07%
2019/12/17	1	24.55	0	0.00	24.55	1	339	0.29%
2019/12/12	1	24.35	0.1	24.35	24.30	0.9	370	0.24%
2019/07/26	0	0.00	1	24.80	24.80	-1	275	-0.36%
2019/07/22	0	0.00	1	25.10	25.00	-1	292	-0.34%
2019/07/19	1	24.85	0	0.00	24.85	1	294	0.34%
2019/07/18	0	0.00	7	24.95	24.90	-7	297	-2.35%
2019/07/17	7	25.20	0	0.00	25.20	7	299	2.34%
2019/07/16	0	0.00	1	25.10	25.00	-1	292	-0.34%
2019/07/15	0	0.00	1	25.40	25.35	-1	290	-0.34%
2019/07/05	0	0.00	2	25.35	25.30	-2	328	-0.61%
2019/07/01	2	25.60	0	0.00	25.55	2	348	0.57%
2019/06/24	0	0.00	2	25.85	25.80	-2	375	-0.53%
2019/06/05	0	0.00	1	26.30	26.00	-1	556	-0.18%
2019/06/04	0	0.00	2	25.88	25.90	-2	551	-0.36%
2019/06/03	0	0.00	1	25.70	25.90	-1	562	-0.18%
2019/05/31	1	25.80	1	25.75	25.70	0	567	0.00%
2019/05/22	2	25.55	0	0.00	25.40	2	634	0.32%
2019/05/20	2	25.68	1	25.40	25.50	1	773	0.13%
2019/05/17	1	24.85	0	0.00	25.00	1	769	0.13%
2019/05/14	2	24.60	0	0.00	24.90	2	794	0.25%
2019/05/13	2	25.23	0	0.00	25.10	2	803	0.25%
2019/03/29	2	26.40	0	0.00	26.40	2	1,204	0.17%
2019/03/28	3	26.33	0	0.00	26.40	3	1,211	0.25%
2019/02/19	0	0.00	1	26.95	27.80	-1	1,228	-0.08%
2019/02/15	0	0.00	202	26.37	26.20	-202	1,225	-16.48%	大賣/鉅額交易
2019/02/13	1	26.55	0	0.00	26.55	1	1,236	0.08%
2019/01/17	0	0.00	1	26.40	26.25	-1	1,286	-0.08%
2019/01/15	1	26.35	0	0.00	26.60	1	1,326	0.08%
2019/01/14	0	0.00	10	26.47	26.30	-10	1,344	-0.74%
2019/01/11	0	0.00	10	26.35	26.30	-10	1,354	-0.74%
2019/01/10	0	0.00	11	26.58	26.65	-11	1,388	-0.79%
2019/01/09	1	25.80	0	0.00	25.85	1	1,399	0.07%
2019/01/08	0	0.00	8	25.56	25.80	-8	1,415	-0.57%
2018/12/28	0	0.00	3	26.50	26.35	-3	1,655	-0.18%
2018/12/25	0	0.00	5	26.60	26.60	-5	1,924	-0.26%
2018/12/24	3	28.22	0	0.00	27.40	3	1,969	0.15%
2018/12/22	22	28.02	2	28.00	27.70	20	2,010	0.99%
2018/12/20	5	26.00	0	0.00	26.10	5	2,275	0.22%
2018/12/19	5	25.20	0	0.00	25.30	5	2,565	0.19%
2018/12/14	1	25.50	0	0.00	25.45	1	3,425	0.03%
2018/12/13	13	26.02	0	0.00	25.75	13	3,675	0.35%
2018/12/12	0	0.00	13	25.85	25.70	-13	3,781	-0.34%
2018/12/11	16	25.54	0	0.00	25.40	16	3,964	0.40%
2018/11/28	0	0.00	1	25.60	26.00	-1	5,154	-0.02%
2018/11/26	1	26.60	0	0.00	26.45	1	5,143	0.02%
2018/11/23	0	0.00	1	26.85	26.70	-1	5,140	-0.02%
2018/11/20	1	27.65	0	0.00	27.40	1	5,197	0.02%
2018/11/08	0	0.00	1	27.10	27.15	-1	5,363	-0.02%
2018/10/31	0	0.00	1	25.90	25.95	-1	5,308	-0.02%
2018/10/30	1	25.45	23	25.27	25.50	-22	5,298	-0.42%
2018/10/12	1	28.60	1	28.90	28.90	0	5,187	0.00%
2018/10/11	0	0.00	31	28.46	28.15	-31	5,151	-0.60%
2018/10/09	9	31.31	13	31.37	31.25	-4	5,095	-0.08%
2018/10/08	1	31.10	0	0.00	31.50	1	5,103	0.02%
2018/10/05	5.4	30.81	0	0.00	30.70	5.4	5,050	0.11%
2018/10/03	1	33.80	1	33.40	32.00	0	4,945	0.00%
2018/09/27	1	35.40	0	0.00	35.40	1	4,499	0.02%
2018/09/26	3	35.28	3	35.72	36.10	0	4,349	0.00%
2018/09/25	2	35.48	5	35.91	34.60	-3	4,034	-0.07%
2018/09/21	2	33.63	2	33.58	33.45	0	3,571	0.00%
2018/09/20	0	0.00	2	32.75	32.75	-2	3,398	-0.06%
2018/09/19	0	0.00	2.2	33.10	32.50	-2.2	3,343	-0.07%
2018/09/18	1	32.15	31	31.40	31.30	-30	3,358	-0.89%
2018/09/17	30.2	32.95	0	0.00	32.35	30.2	3,306	0.91%
2018/09/14	2	31.43	0	0.00	31.80	2	3,240	0.06%
2018/09/13	14	32.72	2	32.68	32.60	12	3,161	0.38%
2018/09/12	1	29.50	2	31.18	31.60	-1	3,062	-0.03%
2018/09/11	1	28.55	1	28.45	28.75	0	3,301	0.00%
2018/09/10	9	28.94	0	0.00	29.00	9	3,417	0.26%
2018/09/07	1	29.30	0	0.00	28.40	1	3,528	0.03%
2018/08/24	1	28.75	3	28.87	28.65	-2	3,623	-0.06%
2018/08/23	0	0.00	1	27.30	28.15	-1	3,380	-0.03%
2018/08/22	2	25.70	0	0.00	25.60	2	3,358	0.06%
2018/08/20	1	25.35	0	0.00	25.25	1	3,429	0.03%
2018/08/17	3	25.83	0	0.00	25.60	3	3,445	0.09%
2018/08/16	1	25.60	0	0.00	25.60	1	3,470	0.03%
2018/08/14	0	0.00	3	26.10	26.20	-3	3,527	-0.09%
2018/08/13	2	24.78	1	25.00	25.60	1	3,538	0.03%
2018/07/20	0	0.00	1	28.70	27.80	-1	5,208	-0.02%
2018/07/19	0	0.00	3	28.75	28.50	-3	5,216	-0.06%
2018/07/18	4	28.78	0	0.00	28.80	4	5,234	0.08%
2018/07/17	0	0.00	26	29.08	29.00	-26	5,258	-0.49%
2018/07/16	1	29.00	1	29.30	29.45	0	5,258	0.00%
2018/07/12	0	0.00	1	28.60	28.45	-1	5,243	-0.02%
2018/07/11	0	0.00	3	28.55	28.45	-3	5,258	-0.06%
2018/07/05	0	0.00	1	28.35	27.85	-1	5,507	-0.02%
2018/07/04	0	0.00	1	28.85	28.80	-1	5,719	-0.02%
2018/07/03	5	28.92	4	28.70	28.60	1	5,873	0.02%
2018/07/02	2	29.40	0	0.00	29.35	2	6,167	0.03%
2018/06/29	0	0.00	2	30.35	30.15	-2	6,152	-0.03%
2018/06/28	24	30.47	0	0.00	30.00	24	6,147	0.39%
2018/06/26	4	28.90	2	29.50	29.40	2	6,028	0.03%
2018/06/22	2	31.03	0	0.00	30.65	2	5,874	0.03%
2018/06/20	3	30.80	0	0.00	33.50	3	5,433	0.06%
2018/06/19	0	0.00	1	31.65	31.65	-1	4,922	-0.02%
2018/06/15	1	29.60	1	29.40	28.80	0	4,753	0.00%
2018/06/11	0	0.00	1	25.95	25.70	-1	4,305	-0.02%
2018/06/04	0	0.00	100	27.20	26.60	-100	4,209	-2.38%
2018/06/01	100	26.26	3	25.55	26.65	97	4,125	2.35%
2018/05/29	0	0.00	1	25.20	25.30	-1	4,028	-0.02%
2018/05/22	0	0.00	9	26.70	26.80	-9	3,965	-0.23%
2018/05/18	1	27.10	0	0.00	27.10	1	3,931	0.03%
2018/05/10	13	29.27	1	28.95	27.55	12	3,717	0.32%
2018/05/09	0	0.00	1	28.50	29.15	-1	3,445	-0.03%
2018/05/04	1	27.90	1	28.40	27.25	0	3,217	0.00%
2018/05/03	2	27.35	3	27.48	28.00	-1	3,167	-0.03%
2018/04/30	1	31.70	1	32.30	30.60	0	2,850	0.00%
2018/04/27	1	32.00	0	0.00	32.00	1	2,698	0.04%
2018/04/26	4	34.68	5	35.09	32.95	-1	2,531	-0.04%
2018/04/25	1	34.40	1	35.00	36.60	0	2,333	0.00%
2018/04/24	1	34.75	2	35.90	34.50	-1	2,339	-0.04%
2018/04/23	2	35.60	0	0.00	36.00	2	2,389	0.08%
2018/04/20	1	35.25	2	34.80	34.80	-1	2,378	-0.04%
2018/04/19	2	36.18	1	36.50	35.50	1	2,429	0.04%
2018/04/17	1	37.10	3	36.70	36.65	-2	2,553	-0.08%
2018/04/16	1	36.55	1	36.25	36.80	0	2,531	0.00%
2018/04/13	1	38.00	2	38.70	36.55	-1	2,495	-0.04%
2018/04/12	2	38.58	0	0.00	38.90	2	2,450	0.08%
2018/04/11	0	0.00	2	36.30	39.45	-2	2,378	-0.08%
2018/04/10	5	39.70	2	38.75	35.90	3	2,177	0.14%
2018/04/09	4	37.23	1	37.60	38.00	3	1,938	0.15%
2018/04/03	2	34.38	1	34.55	34.55	1	1,751	0.06%
2018/03/31	2	28.60	0	0.00	28.60	2	1,397	0.14%
2018/03/29	1	23.00	1	23.30	23.65	0	1,229	0.00%
2018/03/27	1	21.80	0	0.00	21.55	1	1,124	0.09%
2018/03/13	8	21.42	0	0.00	21.35	8	1,079	0.74%
2018/03/08	0	0.00	1	21.20	21.40	-1	1,069	-0.09%
2018/03/06	1	21.35	0	0.00	21.30	1	1,065	0.09%
2018/03/05	1	21.50	8	21.60	21.55	-7	1,059	-0.66%
2018/02/22	3	21.28	0	0.00	21.10	3	910	0.33%
2018/02/08	2	22.73	0	0.00	22.30	2	855	0.23%
2018/02/07	0	0.00	9	21.90	21.90	-9	748	-1.20%
2018/02/06	0	0.00	2	20.33	19.95	-2	722	-0.28%
2018/02/05	2	21.70	0	0.00	21.60	2	701	0.29%
2018/02/02	1	22.00	1	21.45	21.85	0	687	0.00%
2018/01/31	2	21.30	1	21.55	21.55	1	656	0.15%
2018/01/25	3	22.23	0	0.00	22.20	3	609	0.49%
2018/01/24	3	22.12	0	0.00	22.00	3	600	0.50%
2018/01/23	6	22.49	0	0.00	22.30	6	594	1.01%
2018/01/19	0	0.00	28	23.15	22.70	-28	566	-4.94%
2018/01/18	0	0.00	3	22.60	22.60	-3	541	-0.55%
2018/01/17	31	23.00	0	0.00	23.00	31	509	6.08%