中鴻 (2014)-國泰券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.05
漲跌
▲0.25
漲幅
+1.10%
成交量
4,754張
產業
上市鋼鐵類股
1602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.5	23.42	23.20	-0.5	6,917	-0.01%
2024/04/18	1.5	23.87	2	24.13	23.75	-0.5	6,679	-0.01%
2024/04/17	0	0.00	1	22.20	22.25	-1	6,151	-0.02%
2024/04/16	0	0.00	1	22.40	22.15	-1	6,289	-0.02%
2024/04/11	1	23.55	0	0.00	23.35	1	6,346	0.02%
2024/04/09	115	23.60	2	24.75	24.95	113	5,796	1.95%	大買/鉅額交易
2024/04/08	103	22.60	289	23.02	22.70	-186	5,047	-3.69%	大買/大賣/鉅額交易
2024/04/03	206	23.22	21	22.89	22.80	185	5,013	3.69%	大買/鉅額交易
2024/03/28	1	22.05	0	0.00	22.05	1	5,898	0.02%
2024/03/22	120	22.30	0	0.00	22.20	120	9,550	1.26%	大買/鉅額交易
2024/03/19	110	22.35	0	0.00	22.30	110	12,828	0.86%	大買/鉅額交易
2024/03/18	1	22.25	0	0.00	22.25	1	12,849	0.01%
2024/03/14	121	22.75	0	0.00	22.60	121	12,852	0.94%	大買/鉅額交易
2024/03/13	150	22.14	0	0.00	22.00	150	12,771	1.17%	大買/鉅額交易
2024/03/11	157	22.29	1	22.30	22.30	156	12,732	1.23%	大買/鉅額交易
2024/02/27	0	0.00	1	23.10	23.05	-1	12,710	-0.01%
2024/02/23	1	23.35	0	0.00	23.35	1	12,856	0.01%
2024/02/19	1	24.20	0	0.00	24.40	1	13,040	0.01%
2024/02/16	0	0.00	1	23.75	23.95	-1	13,129	-0.01%
2024/02/05	1	23.35	0	0.00	23.55	1	13,087	0.01%
2024/02/02	1	23.35	1	23.65	23.65	0	13,085	0.00%
2024/01/24	0	0.00	1	24.15	23.95	-1	13,119	-0.01%
2024/01/22	1	23.35	0	0.00	23.35	1	13,060	0.01%
2024/01/17	0	0.00	2	23.73	23.35	-2	13,021	-0.02%
2024/01/15	2	24.50	0	0.00	24.45	2	12,963	0.02%
2024/01/10	0	0.00	1	24.70	24.35	-1	13,180	-0.01%
2024/01/09	1.1	25.78	1	26.00	25.10	0.1	13,022	0.00%
2024/01/05	0.1	26.10	0	0.00	26.10	0.1	12,727	0.00%
2024/01/04	2	26.18	1	26.05	26.25	1	12,671	0.01%
2024/01/03	1	25.60	0	0.00	25.70	1	12,565	0.01%
2024/01/02	0	0.00	4	26.05	26.05	-4	12,482	-0.03%
2023/12/29	0	0.00	6	26.01	26.05	-6	12,465	-0.05%
2023/12/28	1	25.95	1	26.25	25.95	0	12,479	0.00%
2023/12/27	1.2	26.29	1	26.50	26.20	0.2	12,340	0.00%
2023/12/26	0.2	26.80	0	0.00	26.70	0.2	12,063	0.00%
2023/12/25	20	27.72	1,320	27.41	26.95	-1,300	11,878	-10.94%	大賣/鉅額交易
2023/12/22	2.2	27.04	100.5	26.99	27.00	-98.3	11,440	-0.86%
2023/12/21	1,102	28.17	1,481	27.97	27.70	-379	10,953	-3.46%	大買/大賣/鉅額交易
2023/12/20	253	28.94	16.1	28.87	28.20	236.9	10,450	2.27%	大買/鉅額交易
2023/12/19	1,742.4	27.09	32.3	26.76	27.75	1,710.1	9,327	18.33%	大買/鉅額交易
2023/12/18	413.5	27.32	47	27.14	26.85	366.5	7,949	4.61%	大買/鉅額交易
2023/12/15	22	25.17	11	25.31	26.00	11	5,922	0.19%
2023/12/08	3	23.37	0	0.00	23.25	3	5,197	0.06%
2023/12/07	4	23.63	0	0.00	23.55	4	5,206	0.08%
2023/11/27	1	23.15	1	23.30	23.25	0	5,024	0.00%
2023/11/24	1	22.55	16	22.79	22.80	-15	4,925	-0.30%
2023/11/23	20	22.80	32	22.75	22.75	-12	4,947	-0.24%
2023/11/22	18	23.13	1	22.90	22.70	17	4,929	0.34%
2023/11/21	0	0.00	1	22.75	22.70	-1	4,799	-0.02%
2023/11/20	1	22.25	0	0.00	22.20	1	4,711	0.02%
2023/11/16	0	0.00	15	22.20	22.45	-15	4,650	-0.32%
2023/11/15	15	21.65	0	0.00	22.10	15	4,565	0.33%
2023/10/30	0	0.00	1	21.60	21.55	-1	7,077	-0.01%
2023/10/26	1	21.40	0	0.00	21.45	1	7,239	0.01%
2023/10/24	2	20.58	0	0.00	20.60	2	7,330	0.03%
2023/10/20	2	20.85	500	20.86	20.95	-498	7,503	-6.64%	大賣/鉅額交易
2023/10/16	0	0.00	224	21.55	21.60	-224	7,802	-2.87%	大賣/鉅額交易
2023/10/05	0	0.00	1,929	21.71	21.90	-1,929	7,962	-24.23%	大賣/鉅額交易
2023/10/04	0	0.00	30	21.55	21.55	-30	7,930	-0.38%
2023/09/28	6	22.60	866	22.54	22.55	-860	7,923	-10.85%	大賣/鉅額交易
2023/09/27	5	22.85	110	23.00	22.90	-105	7,881	-1.33%	大賣/鉅額交易
2023/09/22	0	0.00	50	24.24	24.30	-50	7,782	-0.64%
2023/09/21	0	0.00	3	24.70	24.30	-3	7,775	-0.04%
2023/09/20	0	0.00	48	24.80	24.70	-48	7,808	-0.61%
2023/09/19	0	0.00	297	24.91	24.80	-297	7,937	-3.74%	大賣/鉅額交易
2023/09/18	207	24.77	215	24.37	24.70	-8	7,974	-0.10%	大買/大賣/
2023/09/15	213	23.99	73	23.83	24.10	140	7,772	1.80%	大買/鉅額交易
2023/09/14	5	23.50	811	23.47	23.65	-806	7,725	-10.43%	大賣/鉅額交易
2023/09/13	0	0.00	52	23.37	23.30	-52	7,998	-0.65%
2023/09/05	70	23.80	0	0.00	23.65	70	8,446	0.83%
2023/09/01	0	0.00	10	23.20	23.15	-10	8,427	-0.12%
2023/08/30	0	0.00	123	22.69	22.80	-123	8,744	-1.41%	大賣/鉅額交易
2023/08/18	1	23.30	0	0.00	23.20	1	8,681	0.01%
2023/08/17	0	0.00	43.8	22.72	22.70	-43.8	8,597	-0.51%
2023/08/15	0	0.00	1	23.25	23.25	-1	8,433	-0.01%
2023/08/14	0	0.00	5	23.47	23.25	-5	8,369	-0.06%
2023/08/11	0	0.00	6	24.48	24.50	-6	8,200	-0.07%
2023/08/10	0	0.00	4	25.03	25.15	-4	8,083	-0.05%
2023/08/09	2	25.90	4	25.34	25.35	-2	8,026	-0.02%
2023/08/08	16	25.69	10	25.69	25.45	6	7,979	0.08%
2023/08/07	12	26.01	13	25.65	26.10	-1	7,900	-0.01%
2023/08/04	17	25.81	0	0.00	26.10	17	7,485	0.23%
2023/08/02	1,992	25.67	2	25.48	25.35	1,990	6,959	28.60%	大買/鉅額交易
2023/08/01	2	24.90	0	0.00	24.70	2	6,343	0.03%
2023/07/31	0	0.00	28.4	24.20	24.15	-28.4	6,308	-0.45%
2023/07/28	0	0.00	16	24.37	24.40	-16	6,270	-0.26%
2023/07/26	0	0.00	222.9	24.62	24.50	-222.9	6,197	-3.60%	大賣/鉅額交易
2023/07/24	1	25.15	0	0.00	24.65	1	6,006	0.02%
2023/07/21	0.1	24.70	1	24.80	24.25	-1	5,786	-0.02%
2023/07/20	1	24.65	0	0.00	24.65	1	5,833	0.02%
2023/07/17	0	0.00	3	24.20	24.20	-3	5,975	-0.05%
2023/07/14	50	23.96	0	0.00	23.85	50	6,015	0.83%
2023/07/07	0	0.00	1	23.45	23.35	-1	6,111	-0.02%
2023/07/06	0	0.00	286	23.74	23.80	-286	6,107	-4.68%	大賣/鉅額交易
2023/07/04	0	0.00	1	24.45	24.60	-1	6,058	-0.02%
2023/06/30	0	0.00	2	24.58	24.40	-2	6,058	-0.03%
2023/06/29	0	0.00	119	24.84	24.65	-119	6,043	-1.97%	大賣/鉅額交易
2023/06/28	3	25.00	0	0.00	24.85	3	6,043	0.05%
2023/06/27	1	25.30	1	24.90	25.25	0	5,963	0.00%
2023/06/21	0	0.00	1	24.60	24.55	-1	5,811	-0.02%
2023/06/20	1	24.65	0	0.00	24.65	1	5,879	0.02%
2023/06/16	1	24.65	2	24.55	24.55	-1	5,664	-0.02%
2023/06/15	0	0.00	5	23.80	23.65	-5	5,518	-0.09%
2023/06/14	86	24.00	1	23.85	23.85	85	5,686	1.49%
2023/06/13	18	23.39	0	0.00	23.20	18	5,680	0.32%
2023/06/12	0	23.75	0	0.00	23.50	0	5,720	0.00%
2023/06/05	241	23.84	1	24.40	24.40	240	6,245	3.84%	大買/鉅額交易
2023/05/25	0	0.00	140	23.30	23.25	-140	7,578	-1.85%	大賣/鉅額交易
2023/05/15	0	0.00	80	23.18	23.35	-80	8,695	-0.92%
2023/05/10	0	0.00	80	24.20	24.25	-80	8,820	-0.91%
2023/05/09	0	0.00	80	24.27	24.25	-80	9,053	-0.88%
2023/04/27	0	0.00	1	24.30	24.30	-1	10,776	-0.01%
2023/04/26	0	0.00	65	24.35	24.60	-65	10,991	-0.59%
2023/04/25	0	0.00	130	24.98	24.45	-130	11,452	-1.14%	大賣/鉅額交易
2023/04/21	0	0.00	1	25.55	25.55	-1	12,174	-0.01%
2023/04/20	0	0.00	300.1	25.79	25.75	-300.1	12,054	-2.49%	大賣/鉅額交易
2023/04/19	1	26.25	151	26.20	26.15	-150	12,265	-1.22%	大賣/鉅額交易
2023/04/17	0	0.00	1	26.65	26.65	-1	12,290	-0.01%
2023/04/14	0	26.80	4	26.73	26.70	-4	12,409	-0.03%
2023/04/13	4	27.10	6	26.90	27.10	-2	12,479	-0.02%
2023/04/12	6	26.80	0.5	26.90	26.80	5.5	12,549	0.04%
2023/04/11	26.4	26.90	14	26.90	26.95	12.4	12,654	0.10%
2023/04/10	14	26.88	0	0.00	26.90	14	12,879	0.11%
2023/04/07	0.1	26.60	0	0.00	26.55	0.1	13,120	0.00%
2023/04/06	0	0.00	5	26.63	26.75	-5	13,469	-0.04%
2023/03/31	5	26.44	0	0.00	26.40	5	14,269	0.04%
2023/03/30	0	0.00	2	26.23	26.25	-2	15,575	-0.01%
2023/03/28	2	26.25	18	26.08	26.15	-16	17,801	-0.09%
2023/03/27	8	26.60	2	26.63	26.50	6	18,537	0.03%
2023/03/24	4	26.56	11	26.90	26.55	-7	19,550	-0.04%
2023/03/23	260	26.37	0	0.00	26.40	260	20,721	1.25%	大買/鉅額交易
2023/03/22	0	0.00	17	26.92	26.60	-17	22,079	-0.08%
2023/03/21	16	26.85	10	26.88	26.85	6	22,657	0.03%
2023/03/20	10	27.20	3	26.62	26.65	7	22,689	0.03%
2023/03/17	1	27.10	7	27.09	27.15	-6	22,606	-0.03%
2023/03/16	8	27.25	1	27.05	27.05	7	22,463	0.03%
2023/03/15	0	0.00	2	27.68	27.60	-2	22,491	-0.01%
2023/03/14	0	0.00	107	27.67	27.60	-107	22,529	-0.47%	大賣/鉅額交易
2023/03/13	107	27.86	1	27.70	27.75	106	22,740	0.47%	大買/鉅額交易
2023/03/10	4	28.03	1,010	28.09	27.90	-1,006	22,697	-4.43%	大賣/鉅額交易
2023/03/09	0	0.00	1	28.85	28.70	-1	22,744	0.00%
2023/03/08	1.1	28.31	0	0.00	28.40	1.1	22,700	0.00%
2023/03/07	0	0.00	1.1	28.64	28.80	-1.1	22,742	0.00%
2023/03/06	1	28.25	503	28.43	28.40	-502	22,627	-2.22%	大賣/鉅額交易
2023/03/03	1	28.25	54.3	28.23	28.30	-53.3	22,580	-0.24%
2023/03/02	63	28.03	8	27.66	28.15	55	22,576	0.24%
2023/03/01	16	27.59	2	27.20	27.40	14	22,561	0.06%
2023/02/24	3	29.31	84	28.93	28.90	-81	22,234	-0.36%
2023/02/23	0	29.70	2	29.40	29.70	-2	21,938	-0.01%
2023/02/22	0	0.00	15	29.07	29.20	-15	21,873	-0.07%
2023/02/21	15	29.25	0	0.00	29.25	15	21,945	0.07%
2023/02/20	0	0.00	1	29.20	29.20	-1	22,379	0.00%
2023/02/17	1	29.00	50	29.05	29.00	-49	23,118	-0.21%
2023/02/16	5	28.90	422	28.82	28.80	-417	23,559	-1.77%	大賣/鉅額交易
2023/02/15	369	29.00	34	28.92	28.40	335	23,389	1.43%	大買/鉅額交易
2023/02/14	0	0.00	206	28.85	28.80	-206	23,295	-0.88%	大賣/鉅額交易
2023/02/13	1.3	28.83	56	28.79	28.85	-54.7	23,198	-0.24%
2023/02/09	1	28.40	1	28.40	28.40	0	23,070	0.00%
2023/02/08	0	0.00	110	28.73	28.65	-110	23,104	-0.48%	大賣/鉅額交易
2023/02/07	76	28.32	67	28.64	28.80	9	22,930	0.04%
2023/02/06	17	27.93	1	28.05	28.05	16	22,757	0.07%
2023/02/03	11.1	27.80	104	27.94	27.80	-93	22,668	-0.41%	大賣/
2023/02/02	51.1	28.35	16	28.45	28.45	35.1	22,489	0.16%
2023/02/01	50.1	29.00	157	28.87	28.75	-107	22,276	-0.48%	大賣/鉅額交易
2023/01/31	124	29.18	40	29.30	29.00	84	21,995	0.38%	大買/
2023/01/30	257	29.09	24	28.97	29.00	233	21,744	1.07%	大買/鉅額交易
2023/01/17	4	28.44	4	28.15	28.45	0	21,441	0.00%
2023/01/16	121	28.00	394	27.96	27.95	-273	21,168	-1.29%	大買/大賣/鉅額交易
2023/01/13	27	28.11	700	28.09	27.75	-673	20,983	-3.21%	大賣/鉅額交易
2023/01/12	0	0.00	1,577	28.19	27.60	-1,577	20,674	-7.63%	大賣/鉅額交易
2023/01/11	411	27.69	0	0.00	27.80	411	20,210	2.03%	大買/鉅額交易
2023/01/10	229	27.33	1	27.20	27.25	228	19,989	1.14%	大買/鉅額交易
2023/01/09	2,227	27.65	148	27.33	27.35	2,079	19,992	10.40%	大買/大賣/鉅額交易
2023/01/05	0	0.00	140	26.66	26.50	-140	19,785	-0.71%	大賣/鉅額交易
2023/01/04	112	27.27	90	26.91	26.65	22	19,743	0.11%	大買/
2023/01/03	1	26.85	20	27.11	27.10	-19	19,655	-0.10%
2022/12/30	150	26.84	0	0.00	26.75	150	19,555	0.77%	大買/鉅額交易
2022/12/29	122	26.45	0	0.00	26.60	122	19,450	0.63%	大買/鉅額交易
2022/12/28	3	27.03	8	27.04	26.80	-5	19,437	-0.03%
2022/12/27	1	26.60	0	0.00	26.70	1	19,274	0.01%
2022/12/26	1	27.85	0	0.00	27.10	1	19,051	0.01%
2022/12/23	9	27.21	5	27.28	27.60	4	18,722	0.02%
2022/12/22	1,435	27.21	30.3	27.40	27.30	1,404.7	17,973	7.82%	大買/鉅額交易
2022/12/21	137	26.83	10	26.30	27.10	127	16,789	0.76%	大買/鉅額交易
2022/12/20	193.7	26.16	472	25.10	24.70	-278.3	15,380	-1.81%	大買/大賣/鉅額交易
2022/12/19	40	27.55	192	26.98	26.00	-152	14,732	-1.03%	大賣/鉅額交易
2022/12/16	414	27.51	711	27.60	27.50	-297	14,061	-2.11%	大買/大賣/鉅額交易
2022/12/15	294	27.25	0	0.00	27.60	294	13,168	2.23%	大買/鉅額交易
2022/12/14	5,079	26.40	438	26.61	25.90	4,641	12,193	38.06%	大買/大賣/鉅額交易
2022/12/13	1,368	25.17	67	25.46	26.40	1,301	10,963	11.87%	大買/鉅額交易
2022/12/09	1	23.85	104	23.70	23.80	-103	10,567	-0.97%	大賣/鉅額交易
2022/12/06	1	24.15	62	24.23	24.15	-61	10,594	-0.58%
2022/12/01	161	24.11	0	0.00	23.95	161	10,432	1.54%	大買/鉅額交易
2022/11/29	5	23.05	0	0.00	23.85	5	10,493	0.05%
2022/11/25	0	0.00	120	23.17	22.80	-120	10,516	-1.14%	大賣/鉅額交易
2022/11/24	0	0.00	3	22.80	22.80	-3	10,531	-0.03%
2022/11/22	2	23.70	0	0.00	23.35	2	10,378	0.02%
2022/11/21	2	23.65	4	23.95	23.85	-2	10,361	-0.02%
2022/11/18	944	23.93	2	23.90	23.90	942	10,353	9.10%	大買/鉅額交易
2022/11/17	990	24.20	78	24.06	24.20	912	10,256	8.89%	大買/鉅額交易
2022/11/16	14	24.24	124	24.06	24.45	-110	10,149	-1.08%	大賣/鉅額交易
2022/11/15	714	23.74	9.5	23.95	24.10	704.5	9,713	7.25%	大買/鉅額交易
2022/11/14	155.5	22.33	6	21.68	22.45	149.5	8,940	1.67%	大買/鉅額交易
2022/11/11	0	0.00	3	20.50	20.45	-3	8,585	-0.03%
2022/11/10	1	20.35	0	0.00	20.35	1	8,764	0.01%
2022/11/08	0	0.00	1	20.75	20.60	-1	9,464	-0.01%
2022/11/07	0	0.00	1	20.55	20.40	-1	9,865	-0.01%
2022/11/04	0	0.00	40	19.99	19.90	-40	9,907	-0.40%
2022/11/02	0	0.00	1	20.25	20.45	-1	9,996	-0.01%
2022/10/31	30	19.70	0	0.00	19.70	30	10,146	0.30%
2022/10/28	1	20.05	0	0.00	19.90	1	10,270	0.01%
2022/10/26	1	20.45	0	0.00	20.45	1	10,711	0.01%
2022/10/25	2	21.08	0	0.00	20.80	2	11,142	0.02%
2022/10/24	0	0.00	5	21.88	21.30	-5	11,165	-0.04%
2022/10/21	5	21.69	1	22.05	21.50	4	11,244	0.04%
2022/10/20	23	21.16	2	21.45	22.45	21	11,328	0.19%
2022/10/19	152	21.85	3	21.68	21.90	149	11,399	1.31%	大買/鉅額交易
2022/10/17	1	20.65	3	20.98	21.15	-2	11,683	-0.02%
2022/10/14	6	21.18	2	21.83	21.15	4	11,844	0.03%
2022/10/13	12	21.64	1	22.45	21.15	11	11,967	0.09%
2022/10/12	1	22.10	0	0.00	22.20	1	12,127	0.01%
2022/10/06	56	22.25	56	22.45	22.50	0	12,267	0.00%
2022/10/05	0	0.00	20	22.75	22.60	-20	12,293	-0.16%
2022/10/04	7	21.70	7	21.95	22.15	0	12,230	0.00%
2022/09/30	50	21.00	50	21.09	21.15	0	12,257	0.00%
2022/09/29	20	21.00	20	21.05	21.00	0	12,300	0.00%
2022/09/28	0	0.00	3	20.90	20.50	-3	12,279	-0.02%
2022/09/27	92	21.54	91	21.43	21.40	1	12,321	0.01%
2022/09/26	3	22.68	0	0.00	21.65	3	12,522	0.02%
2022/09/23	0	0.00	6	22.98	23.00	-6	12,506	-0.05%
2022/09/21	1	23.70	9	23.19	23.20	-8	12,282	-0.07%
2022/09/20	1	23.90	1	24.15	24.20	0	12,026	0.00%
2022/09/14	2	24.00	0	0.00	23.95	2	11,970	0.02%
2022/09/13	3	24.55	0	0.00	24.55	3	12,118	0.02%
2022/09/12	100	24.75	0	0.00	24.60	100	12,301	0.81%
2022/09/06	50	24.60	184	24.20	23.95	-134	12,180	-1.10%	大賣/鉅額交易
2022/09/01	0	0.00	100	25.40	25.20	-100	12,175	-0.82%
2022/08/30	1	26.25	1	26.40	26.30	0	12,043	0.00%
2022/08/29	110	26.35	0	0.00	26.25	110	12,111	0.91%	大買/鉅額交易
2022/08/26	90	27.13	90	27.05	27.05	0	12,174	0.00%
2022/08/19	1	27.50	0	0.00	27.55	1	12,263	0.01%
2022/08/18	0	0.00	40	27.88	27.70	-40	12,205	-0.33%
2022/08/15	105	27.35	1	27.60	27.60	104	11,864	0.88%	大買/鉅額交易
2022/08/12	93	26.22	12	26.33	26.00	81	11,606	0.70%
2022/08/11	0	0.00	70	25.47	25.20	-70	11,403	-0.61%
2022/08/10	20	25.50	120	25.33	25.20	-100	11,397	-0.88%	大賣/
2022/08/09	0	0.00	20	25.60	25.50	-20	11,359	-0.18%
2022/08/05	3	26.05	0	0.00	26.05	3	11,308	0.03%
2022/08/04	0	0.00	1	25.95	26.00	-1	11,422	-0.01%
2022/08/03	85	26.51	0	0.00	26.70	85	11,402	0.75%
2022/08/02	3	27.32	1	26.25	26.90	2	11,544	0.02%
2022/08/01	8	26.30	7	26.84	27.10	1	11,292	0.01%
2022/07/28	1	25.05	0	0.00	24.90	1	11,523	0.01%
2022/07/27	30	24.55	10	24.55	24.60	20	11,460	0.17%
2022/07/26	499	25.39	632	25.48	25.05	-133	11,397	-1.17%	大買/大賣/鉅額交易
2022/07/25	3	28.03	35	28.28	28.70	-32	11,190	-0.29%
2022/07/22	3	28.33	2	27.95	28.20	1	11,040	0.01%
2022/07/21	3,735	28.24	20	28.10	28.10	3,715	11,086	33.51%	大買/鉅額交易
2022/07/20	3,684	29.33	26	29.40	29.40	3,658	11,156	32.79%	大買/鉅額交易
2022/07/19	3,910	28.71	6	27.95	28.75	3,904	11,216	34.81%	大買/鉅額交易
2022/07/18	4,504	27.92	0	0.00	28.40	4,504	11,158	40.36%	大買/鉅額交易
2022/07/11	10	26.80	0	0.00	27.00	10	11,650	0.09%
2022/07/08	150	26.87	10	26.68	26.70	140	11,748	1.19%	大買/鉅額交易
2022/07/07	123	25.40	0	0.00	26.00	123	11,839	1.04%	大買/鉅額交易
2022/07/06	50	25.75	0	0.00	25.50	50	11,951	0.42%
2022/07/04	6	25.10	200.1	24.83	25.00	-194.1	12,242	-1.59%	大賣/鉅額交易
2022/06/30	0	0.00	13	26.85	26.85	-13	12,310	-0.11%
2022/06/29	4	27.65	6	27.73	27.70	-2	12,355	-0.02%
2022/06/28	70	27.83	71	28.01	27.95	-1	12,507	-0.01%
2022/06/27	59	28.43	37	28.46	28.50	22	13,089	0.17%
2022/06/24	21	27.54	3	27.68	27.50	18	13,382	0.13%
2022/06/23	0	0.00	3	27.30	27.10	-3	13,663	-0.02%
2022/06/22	0	0.00	1	27.25	27.40	-1	13,894	-0.01%
2022/06/21	1	28.39	5	28.55	28.40	-4	14,512	-0.03%
2022/06/20	0	0.00	125	28.36	28.05	-125	14,978	-0.83%	大賣/鉅額交易
2022/06/17	152	29.66	1	29.80	29.80	151	16,109	0.94%	大買/鉅額交易
2022/06/16	144	30.66	6	30.79	30.00	138	17,398	0.79%	大買/鉅額交易
2022/06/15	1	31.30	1	30.90	30.90	0	17,549	0.00%
2022/06/14	3	30.45	2	30.80	31.00	1	17,760	0.01%
2022/06/13	2	31.60	2	31.20	31.15	0	18,175	0.00%
2022/06/10	1	32.35	0	0.00	32.55	1	18,323	0.01%
2022/06/09	0	0.00	6	32.81	32.85	-6	18,553	-0.03%
2022/06/07	0	33.20	2,001	33.09	33.30	-2,001	19,624	-10.20%	大賣/鉅額交易
2022/06/06	2	33.50	0	0.00	33.50	2	19,839	0.01%
2022/05/23	1	33.00	0	0.00	33.00	1	24,170	0.00%
2022/05/20	6	33.18	10	33.15	33.10	-4	24,603	-0.02%
2022/05/19	154	31.72	751	31.81	31.90	-597	25,466	-2.34%	大買/大賣/鉅額交易
2022/05/18	0	0.00	1	33.45	33.45	-1	25,245	0.00%
2022/05/17	1	32.95	0	0.00	32.95	1	25,175	0.00%
2022/05/16	1	32.95	0	0.00	32.90	1	25,132	0.00%
2022/05/13	1	32.65	0	0.00	32.75	1	25,157	0.00%
2022/05/12	3	32.47	1	32.60	32.35	2	25,175	0.01%
2022/05/11	11	33.70	3	33.62	33.65	8	25,046	0.03%
2022/05/10	7	34.15	302	34.12	34.50	-295	25,121	-1.17%	大賣/鉅額交易
2022/05/09	12	33.82	0	0.00	33.65	12	25,071	0.05%
2022/05/06	74	34.99	465	34.94	34.60	-391	25,056	-1.56%	大賣/鉅額交易
2022/05/05	4	38.40	17	38.44	38.35	-13	24,627	-0.05%
2022/05/04	14	38.07	12	37.97	37.95	2	24,616	0.01%
2022/05/03	8	37.88	18	37.81	37.85	-10	24,698	-0.04%
2022/04/29	1	38.15	9	38.23	38.15	-8	24,756	-0.03%
2022/04/28	40	38.30	2	38.05	38.05	38	24,853	0.15%
2022/04/27	17	38.12	53	37.96	38.20	-36	24,827	-0.14%
2022/04/26	73	40.03	2	39.48	39.40	71	24,640	0.29%
2022/04/25	15	40.95	18	41.93	40.90	-3	24,401	-0.01%
2022/04/22	29	43.97	19	43.95	43.85	10	24,199	0.04%
2022/04/21	6	43.07	1	43.20	43.10	5	24,298	0.02%
2022/04/20	7	43.73	30	44.67	43.60	-23	24,620	-0.09%
2022/04/19	13	44.57	7	44.60	44.50	6	24,576	0.02%
2022/04/18	162	45.29	81.2	45.10	44.75	80.8	24,596	0.33%	大買/
2022/04/15	5	47.08	12	47.37	46.80	-7	24,461	-0.03%
2022/04/14	8	46.85	0	0.00	46.80	8	24,431	0.03%
2022/04/13	0	0.00	1	47.20	47.10	-1	24,418	0.00%
2022/04/12	1	46.30	0	0.00	46.70	1	24,421	0.00%
2022/04/11	8	46.70	6	46.76	46.65	2	24,375	0.01%
2022/04/08	3	47.05	40	47.08	47.50	-37	24,241	-0.15%
2022/04/07	74	47.53	22	46.99	45.75	52	24,089	0.22%
2022/04/06	8	46.41	54	46.72	46.95	-46	23,863	-0.19%
2022/04/01	1	45.85	1	46.50	46.55	0	23,925	0.00%
2022/03/31	1	46.45	3	46.27	46.15	-2	24,396	-0.01%
2022/03/30	28	46.49	2.2	44.93	46.90	25.8	24,614	0.10%
2022/03/29	1	46.90	367	46.15	46.00	-366	24,555	-1.49%	大賣/鉅額交易
2022/03/28	1	47.95	16	47.35	47.30	-15	24,828	-0.06%
2022/03/25	1	48.35	9.2	48.20	48.50	-8.2	25,621	-0.03%
2022/03/24	62	48.56	24.2	48.60	47.95	37.8	27,333	0.14%
2022/03/23	2	47.53	104.5	47.36	48.50	-102.5	28,160	-0.36%	大賣/鉅額交易
2022/03/22	26.5	48.55	51.2	47.93	47.40	-24.7	27,779	-0.09%
2022/03/21	728	46.79	262	46.80	47.20	466	26,656	1.75%	大買/大賣/鉅額交易
2022/03/18	35	43.96	7	44.50	43.95	28	25,846	0.11%
2022/03/17	31	44.04	220	44.00	44.20	-189	26,610	-0.71%	大賣/鉅額交易
2022/03/16	1,425	44.03	131	44.08	43.75	1,294	26,726	4.84%	大買/大賣/鉅額交易
2022/03/15	30	43.30	84	43.41	43.20	-54	26,546	-0.20%
2022/03/14	62	43.52	40	43.71	44.00	22	27,330	0.08%
2022/03/11	324	43.78	322	43.62	43.60	2	27,832	0.01%	大買/大賣/
2022/03/10	34	42.63	52	41.63	42.80	-18	27,391	-0.07%
2022/03/09	65	41.22	54	41.50	41.80	11	27,386	0.04%
2022/03/08	261	42.42	518.1	42.78	40.90	-257.1	27,456	-0.94%	大買/大賣/鉅額交易
2022/03/07	372.1	43.50	159	43.20	43.90	213.1	26,189	0.81%	大買/大賣/鉅額交易
2022/03/04	14	42.05	141	42.39	42.00	-127	24,971	-0.51%	大賣/鉅額交易
2022/03/03	40	42.28	82	42.43	42.30	-42	25,053	-0.17%
2022/03/02	161	42.54	158	42.31	42.25	3	25,338	0.01%	大買/大賣/
2022/03/01	119	42.87	142	42.03	42.05	-23	26,021	-0.09%	大買/大賣/
2022/02/25	169	40.59	12	40.49	40.50	157	27,087	0.58%	大買/鉅額交易
2022/02/24	22	39.44	106	39.61	39.35	-84	27,790	-0.30%	大賣/
2022/02/23	92	41.03	334	41.64	41.30	-242	27,769	-0.87%	大賣/鉅額交易
2022/02/22	420	42.14	144	42.39	41.20	276	27,786	0.99%	大買/大賣/鉅額交易
2022/02/21	324	42.29	30	42.48	42.75	294	27,345	1.08%	大買/鉅額交易
2022/02/18	15	39.75	41	39.78	39.85	-26	26,414	-0.10%
2022/02/17	11	39.60	0	0.00	39.75	11	26,629	0.04%
2022/02/16	4	39.59	19	39.48	39.55	-15	26,832	-0.06%
2022/02/15	169	39.64	6	39.30	39.10	163	27,223	0.60%	大買/鉅額交易
2022/02/14	16	39.99	16	39.80	39.80	0	28,130	0.00%
2022/02/11	8	40.70	21	40.43	40.35	-13	28,247	-0.05%
2022/02/10	24	40.16	56	40.36	40.50	-32	28,566	-0.11%
2022/02/09	59	40.57	65	40.32	40.25	-6	29,265	-0.02%
2022/02/08	10	39.51	36	39.87	40.00	-26	29,287	-0.09%
2022/02/07	513	39.21	31	38.99	39.85	482	29,340	1.64%	大買/鉅額交易
2022/01/26	2	36.98	21	36.97	37.00	-19	29,320	-0.06%
2022/01/25	1	36.75	16	37.24	36.75	-15	29,502	-0.05%
2022/01/24	29	37.11	28	37.08	37.10	1	29,595	0.00%
2022/01/21	17	38.40	39	39.26	38.15	-22	29,608	-0.07%
2022/01/20	21	39.17	3	38.62	39.25	18	29,596	0.06%
2022/01/19	10	38.36	0	0.00	38.25	10	29,578	0.03%
2022/01/18	0	0.00	5	38.86	38.80	-5	29,689	-0.02%
2022/01/17	9	39.75	3	39.45	39.45	6	29,911	0.02%
2022/01/14	11	39.62	19.1	39.56	40.00	-8.1	30,508	-0.03%
2022/01/13	53.1	39.88	48	39.92	40.00	5.1	30,450	0.02%
2022/01/12	4	38.43	12	38.25	38.45	-8	30,188	-0.03%
2022/01/11	68	38.52	10	38.38	38.15	58	30,146	0.19%
2022/01/10	191	38.64	187	38.92	38.90	4	30,244	0.01%	大買/大賣/
2022/01/07	35	39.41	45	39.14	39.05	-10	30,235	-0.03%
2022/01/06	7	39.77	54	39.84	39.75	-47	30,272	-0.16%
2022/01/05	78	41.04	27	40.33	40.25	51	30,346	0.17%
2022/01/04	27	40.25	29	40.09	40.15	-2	30,395	-0.01%
2022/01/03	15	40.63	20	40.60	40.70	-5	30,572	-0.02%
2021/12/30	14	41.18	12	41.08	41.15	2	30,805	0.01%
2021/12/29	5	41.42	0	0.00	41.50	5	30,944	0.02%
2021/12/28	12	41.14	16	41.14	41.10	-4	31,211	-0.01%
2021/12/27	40	41.52	40	42.00	41.00	0	31,412	0.00%
2021/12/24	44	43.37	3.5	42.61	42.55	40.5	31,107	0.13%
2021/12/23	25	43.59	4	43.40	43.55	21	30,878	0.07%
2021/12/22	16	43.91	15	44.16	43.90	1	30,458	0.00%
2021/12/21	94	43.55	189.5	43.71	44.55	-95.5	29,872	-0.32%	大賣/
2021/12/20	196	43.33	313	43.15	44.05	-117	28,816	-0.41%	大買/大賣/鉅額交易
2021/12/17	2,651	41.66	946	41.81	41.70	1,705	26,866	6.35%	大買/大賣/鉅額交易
2021/12/16	5	39.45	20	39.51	39.40	-15	25,705	-0.06%
2021/12/15	8	39.97	165	39.84	39.95	-157	25,899	-0.61%	大賣/鉅額交易
2021/12/14	185	39.82	3	40.10	39.65	182	25,870	0.70%	大買/鉅額交易
2021/12/13	14	40.21	193	40.20	40.90	-179	25,432	-0.70%	大賣/鉅額交易
2021/12/10	11	39.18	10	38.83	38.50	1	24,588	0.00%
2021/12/09	30	38.88	29	38.71	38.45	1	24,644	0.00%
2021/12/08	49	39.70	32	39.36	39.15	17	24,884	0.07%
2021/12/07	9	38.57	20	38.45	39.00	-11	24,544	-0.04%
2021/12/06	2	37.70	8	37.21	37.10	-6	23,937	-0.03%
2021/12/03	22	36.41	0	0.00	36.50	22	23,783	0.09%
2021/12/02	5	36.11	13	36.16	36.20	-8	23,710	-0.03%
2021/12/01	3	35.10	1	35.40	35.40	2	23,638	0.01%
2021/11/30	1	34.90	1	34.75	35.10	0	23,681	0.00%
2021/11/29	7	34.91	2	35.00	35.10	5	23,701	0.02%
2021/11/26	1	36.30	5	36.35	36.25	-4	23,693	-0.02%
2021/11/25	41	38.70	32	38.40	38.15	9	23,602	0.04%
2021/11/24	142	37.36	69	37.11	37.40	73	22,654	0.32%	大買/
2021/11/23	13	35.55	15	35.01	35.20	-2	21,411	-0.01%
2021/11/22	2	33.25	0	0.00	33.40	2	21,791	0.01%
2021/11/19	40.1	33.00	2	33.18	32.85	38.1	21,762	0.17%
2021/11/18	0	0.00	2	34.05	33.90	-2	21,745	-0.01%
2021/11/17	11.1	34.08	0	0.00	33.85	11.1	21,904	0.05%
2021/11/16	2	34.05	2	34.05	34.10	0	22,142	0.00%
2021/11/15	0	0.00	102	34.80	34.75	-102	22,263	-0.46%	大賣/鉅額交易
2021/11/12	12.1	35.86	57	35.83	35.55	-44.9	22,815	-0.20%
2021/11/11	161	36.92	15	36.18	36.25	146	22,815	0.64%	大買/鉅額交易
2021/11/09	2	36.00	7	35.46	35.70	-5	22,466	-0.02%
2021/11/08	32	36.02	429	35.00	36.25	-397	22,636	-1.75%	大賣/鉅額交易
2021/11/05	70	34.56	0	0.00	34.30	70	22,459	0.31%
2021/11/04	251	35.59	263	35.87	35.15	-12	22,738	-0.05%	大買/大賣/
2021/11/03	0	0.00	71	35.74	35.70	-71	23,539	-0.30%
2021/11/02	66	35.88	234	35.20	35.15	-168	23,573	-0.71%	大賣/鉅額交易
2021/11/01	60	35.14	10	35.23	35.20	50	23,736	0.21%
2021/10/29	40	34.54	10	35.30	35.10	30	23,880	0.13%
2021/10/28	0	0.00	1	34.80	34.85	-1	23,908	0.00%
2021/10/27	21	35.25	4	35.28	35.30	17	24,131	0.07%
2021/10/26	30	35.03	10	35.46	35.60	20	24,736	0.08%
2021/10/25	10	34.30	1,484	34.31	35.05	-1,474	25,027	-5.89%	大賣/鉅額交易
2021/10/22	428	35.71	0	0.00	33.70	428	25,424	1.68%	大買/鉅額交易
2021/10/21	20	36.45	318	36.44	36.90	-298	25,461	-1.17%	大賣/鉅額交易
2021/10/19	0	0.00	1	36.80	36.60	-1	26,215	0.00%
2021/10/18	0	0.00	0.5	36.48	36.40	-0.5	26,883	0.00%
2021/10/15	11.5	36.43	0	0.00	36.30	11.5	27,449	0.04%
2021/10/14	7	36.05	1	35.75	36.35	6	28,019	0.02%
2021/10/12	1	36.80	1	36.15	36.10	0	29,292	0.00%
2021/10/08	12	37.01	30	37.20	37.00	-18	30,189	-0.06%
2021/10/07	100	38.56	102	37.23	38.30	-2	31,156	-0.01%	大賣/
2021/10/06	12	38.15	8	38.44	38.05	4	32,370	0.01%
2021/10/05	2	37.30	104	38.07	39.00	-102	33,509	-0.30%	大賣/鉅額交易
2021/10/04	1	37.50	2	38.35	37.10	-1	34,130	0.00%
2021/10/01	3	39.88	5	40.44	39.15	-2	35,544	-0.01%
2021/09/30	21	41.07	0	0.00	41.80	21	37,175	0.06%
2021/09/29	1	41.20	3	40.78	40.35	-2	38,748	-0.01%
2021/09/27	15	42.09	0	0.00	42.35	15	44,443	0.03%
2021/09/24	1	41.40	12	41.63	41.75	-11	49,121	-0.02%
2021/09/23	10	40.45	697	40.78	41.25	-687	55,807	-1.23%	大賣/鉅額交易
2021/09/22	11	41.01	0	0.00	41.00	11	63,801	0.02%
2021/09/17	4	43.90	22	43.62	44.45	-18	67,891	-0.03%
2021/09/16	1	45.50	1	44.30	44.15	0	70,029	0.00%
2021/09/15	48	44.70	40	44.58	45.05	8	71,938	0.01%
2021/09/14	80	46.12	28	45.64	45.50	52	75,763	0.07%
2021/09/13	28	47.03	14	46.97	46.90	14	79,590	0.02%
2021/09/10	88	46.29	5	46.14	46.35	83	80,607	0.10%
2021/09/09	50	44.52	52	43.75	44.95	-2	81,642	0.00%
2021/09/08	1	43.70	12	43.88	43.70	-11	84,570	-0.01%
2021/09/07	6	43.60	0	0.00	44.20	6	84,889	0.01%
2021/09/06	438	44.66	17	43.96	44.45	421	85,072	0.49%	大買/鉅額交易
2021/09/03	1	44.30	1	44.75	44.05	0	85,000	0.00%
2021/09/02	33	44.81	25	44.86	44.40	8	85,129	0.01%
2021/09/01	22	46.06	0	0.00	46.05	22	85,115	0.03%
2021/08/31	5	46.33	6	46.60	46.85	-1	85,070	0.00%
2021/08/30	1	46.60	14	46.22	46.40	-13	85,302	-0.02%
2021/08/27	0	0.00	1	46.15	45.85	-1	85,511	0.00%
2021/08/26	4	46.46	4	46.76	46.00	0	85,671	0.00%
2021/08/25	615	44.02	2	43.98	44.10	613	85,317	0.72%	大買/鉅額交易
2021/08/23	1	44.30	28	44.10	44.10	-27	93,474	-0.03%
2021/08/20	0	0.00	1	43.00	43.40	-1	96,058	0.00%
2021/08/19	1	43.00	32	44.05	42.75	-31	98,816	-0.03%
2021/08/18	34	45.14	2	44.08	45.40	32	100,762	0.03%
2021/08/17	0	0.00	7	45.71	44.30	-7	102,491	-0.01%
2021/08/16	1	48.60	30	47.62	47.80	-29	106,682	-0.03%
2021/08/13	4	48.08	4	48.24	47.80	0	111,289	0.00%
2021/08/12	1	49.10	2	49.08	49.30	-1	115,351	0.00%
2021/08/11	10	47.33	7	46.93	47.00	3	118,096	0.00%
2021/08/10	1	48.70	50	48.19	47.30	-49	119,720	-0.04%
2021/08/09	118	49.69	58	49.47	48.85	60	121,383	0.05%	大買/
2021/08/06	0	0.00	282	47.57	47.00	-282	123,407	-0.23%	大賣/鉅額交易
2021/08/04	5	48.60	1	48.60	48.60	4	129,263	0.00%
2021/08/03	1	49.15	186	48.65	48.75	-185	134,933	-0.14%	大賣/鉅額交易
2021/08/02	0	0.00	1,115	48.82	49.25	-1,115	138,109	-0.81%	大賣/鉅額交易
2021/07/30	295.1	49.52	13	49.54	48.90	282.1	142,440	0.20%	大買/鉅額交易
2021/07/29	26	46.85	31	47.45	48.90	-5	146,402	0.00%
2021/07/28	3	46.88	7	47.04	46.90	-4	148,860	0.00%
2021/07/27	53	46.50	4	47.30	46.50	49	151,587	0.03%
2021/07/26	2	49.48	4	49.70	48.55	-2	154,472	0.00%
2021/07/23	0	0.00	1	49.35	50.40	-1	157,355	0.00%
2021/07/22	57	48.77	2	48.85	48.20	55	158,348	0.03%
2021/07/21	13	49.97	13	51.94	49.30	0	159,661	0.00%
2021/07/20	1	51.50	3	51.23	51.50	-2	159,499	0.00%
2021/07/19	756	53.59	81	53.87	53.10	675	159,337	0.42%	大買/鉅額交易
2021/07/16	5	52.92	0	0.00	53.00	5	159,322	0.00%
2021/07/15	1	52.90	3	53.07	54.40	-2	159,147	0.00%
2021/07/14	183	51.29	183	52.10	50.70	0	158,637	0.00%	大買/大賣/
2021/07/13	26	53.48	6	54.72	52.60	20	158,188	0.01%
2021/07/12	27	58.59	61	57.88	57.40	-34	157,356	-0.02%
2021/07/09	11	57.35	64	56.80	56.50	-53	156,798	-0.03%
2021/07/08	92	56.51	134	56.99	58.50	-42	156,468	-0.03%	大賣/
2021/07/07	12	57.51	561	57.08	56.50	-549	155,332	-0.35%	大賣/鉅額交易
2021/07/06	65	60.16	54	60.05	59.60	11	155,560	0.01%
2021/07/05	14	62.26	110	61.69	61.30	-96	156,896	-0.06%	大賣/
2021/07/02	115	62.05	11.1	59.83	60.10	103.9	154,581	0.07%	大買/鉅額交易
2021/07/01	112	61.95	340.3	62.06	58.80	-228.3	153,370	-0.15%	大買/大賣/鉅額交易
2021/06/30	583.4	62.74	206.3	61.93	61.20	377.1	151,103	0.25%	大買/大賣/鉅額交易
2021/06/29	918.3	58.40	1,012	58.38	59.50	-93.7	147,776	-0.06%	大買/大賣/
2021/06/28	932	53.40	759	52.81	55.70	173	141,237	0.12%	大買/大賣/鉅額交易
2021/06/25	682	52.78	216.1	51.21	50.70	465.9	136,878	0.34%	大買/大賣/鉅額交易
2021/06/24	29	50.86	766.1	50.61	50.60	-737.1	135,237	-0.55%	大賣/鉅額交易
2021/06/23	91	50.99	28	52.49	48.25	63	133,347	0.05%
2021/06/22	38.1	51.55	2,142	50.92	51.70	-2,103.9	130,040	-1.62%	大賣/鉅額交易
2021/06/21	554	47.59	108	47.74	47.00	446	125,972	0.35%	大買/大賣/鉅額交易
2021/06/18	16.1	50.88	192	50.68	50.00	-175.9	124,583	-0.14%	大賣/鉅額交易
2021/06/17	199	53.59	61.1	54.21	50.80	137.9	123,048	0.11%	大買/鉅額交易
2021/06/16	36	49.99	71.1	50.97	50.40	-35.1	120,480	-0.03%
2021/06/15	54.2	49.49	5.3	48.32	50.60	48.9	120,113	0.04%
2021/06/11	1	47.20	1	46.50	47.20	0	119,897	0.00%
2021/06/10	1	45.00	2.3	45.61	47.10	-1.3	120,284	0.00%
2021/06/09	1	46.40	22	47.64	46.80	-21	120,431	-0.02%
2021/06/08	9.2	48.39	0	0.00	48.55	9.2	120,709	0.01%
2021/06/07	7	46.69	2	46.03	47.20	5	120,863	0.00%
2021/06/04	66	50.72	171	51.75	49.95	-105	120,690	-0.09%	大賣/鉅額交易
2021/06/03	165	51.89	173.2	51.96	51.60	-8.2	121,601	-0.01%	大買/大賣/
2021/06/02	10.3	52.69	26	52.22	52.70	-15.7	121,644	-0.01%
2021/06/01	198.9	53.40	268.2	53.25	53.30	-69.3	122,374	-0.06%	大買/大賣/
2021/05/31	321.3	52.68	264.1	52.53	52.40	57.2	121,105	0.05%	大買/大賣/
2021/05/28	97	47.78	13.8	48.01	48.70	83.2	118,089	0.07%
2021/05/27	113.2	44.73	52.6	45.00	44.30	60.6	116,115	0.05%	大買/
2021/05/26	148.6	43.86	105	43.08	44.10	43.6	114,060	0.04%	大買/大賣/
2021/05/25	163	44.46	330.2	44.75	44.00	-167.2	113,252	-0.15%	大買/大賣/鉅額交易
2021/05/24	190.3	45.29	285.2	46.06	45.05	-94.9	113,497	-0.08%	大買/大賣/
2021/05/21	324	44.84	102	43.55	46.15	222	110,303	0.20%	大買/大賣/鉅額交易
2021/05/20	74.2	43.67	49.3	45.82	43.00	24.9	105,867	0.02%
2021/05/19	165.3	42.82	202.3	43.26	45.00	-37	101,894	-0.04%	大買/大賣/
2021/05/18	300	40.39	410	39.34	40.95	-110	99,356	-0.11%	大買/大賣/鉅額交易
2021/05/17	362	37.29	1,816	37.25	37.25	-1,454	97,397	-1.49%	大買/大賣/鉅額交易
2021/05/14	48.3	45.37	518	45.24	41.35	-469.7	95,502	-0.49%	大賣/鉅額交易
2021/05/13	60	46.89	125	48.80	45.90	-65	92,554	-0.07%	大賣/
2021/05/12	224	52.93	196	52.94	51.00	28	89,797	0.03%	大買/大賣/
2021/05/11	295.3	58.99	677	59.14	56.60	-381.7	86,567	-0.44%	大買/大賣/鉅額交易
2021/05/10	68.6	55.40	77	55.20	57.40	-8.5	80,795	-0.01%
2021/05/07	246	49.13	117	49.25	52.20	129	77,653	0.17%	大買/大賣/鉅額交易
2021/05/06	1,332.5	47.35	162	47.05	47.50	1,170.5	73,184	1.60%	大買/大賣/鉅額交易
2021/05/05	304	42.55	77	41.12	43.20	227	68,736	0.33%	大買/鉅額交易
2021/05/04	105	39.28	2,269	39.32	39.30	-2,164	66,023	-3.28%	大買/大賣/鉅額交易
2021/05/03	703.4	44.42	176	44.77	42.65	527.4	62,948	0.84%	大買/大賣/鉅額交易
2021/04/29	289	40.17	155.2	40.64	42.60	133.8	59,681	0.22%	大買/大賣/鉅額交易
2021/04/28	21.2	39.27	106	39.84	38.75	-84.9	56,519	-0.15%	大賣/
2021/04/27	97	40.05	42	39.53	40.00	55	55,435	0.10%
2021/04/26	35	36.76	484	38.35	39.25	-449	53,702	-0.84%	大賣/鉅額交易
2021/04/23	3	34.95	313	35.05	35.70	-310	53,554	-0.58%	大賣/鉅額交易
2021/04/22	97	36.86	472	37.91	36.25	-375	53,573	-0.70%	大賣/鉅額交易
2021/04/21	288	33.58	269	35.29	35.40	19	53,448	0.04%	大買/大賣/
2021/04/20	76	34.43	353.1	33.13	34.50	-277.1	53,279	-0.52%	大賣/鉅額交易
2021/04/19	352	34.15	142	33.56	34.70	210	53,408	0.39%	大買/大賣/鉅額交易
2021/04/16	487	31.09	233	31.31	31.55	254	53,007	0.48%	大買/大賣/鉅額交易
2021/04/15	3,455	29.01	62	28.75	28.70	3,393	52,922	6.41%	大買/鉅額交易
2021/04/14	155	27.65	132	27.01	27.80	23	53,582	0.04%	大買/大賣/
2021/04/13	136	27.94	52	28.60	27.40	84	55,897	0.15%	大買/
2021/04/12	816	28.79	41	28.54	29.00	775	59,126	1.31%	大買/鉅額交易
2021/04/09	49.1	26.51	185	26.92	26.80	-135.9	58,542	-0.23%	大賣/鉅額交易
2021/04/08	0	0.00	60	24.95	24.95	-60	56,092	-0.11%
2021/04/07	45	22.92	132.2	22.69	22.70	-87.2	56,933	-0.15%	大賣/
2021/04/06	71	21.95	389.3	21.98	22.70	-318.3	56,288	-0.57%	大賣/鉅額交易
2021/04/01	263.5	20.62	607	20.30	20.75	-343.5	54,838	-0.63%	大買/大賣/鉅額交易
2021/03/31	962	19.03	451	18.90	19.50	511	52,181	0.98%	大買/大賣/鉅額交易
2021/03/30	0	0.00	267	18.20	18.30	-267	51,223	-0.52%	大賣/鉅額交易
2021/03/29	585	18.27	40	18.45	18.30	545	52,583	1.04%	大買/鉅額交易
2021/03/26	82	17.76	0	0.00	17.80	82	55,864	0.15%
2021/03/25	56	17.93	1	17.55	17.55	55	58,787	0.09%
2021/03/24	1	17.25	3	17.25	17.30	-2	58,813	0.00%
2021/03/23	2	17.60	6	17.75	17.55	-4	59,227	-0.01%
2021/03/22	16	17.80	7	17.86	17.70	9	60,007	0.01%
2021/03/18	4	17.78	0	0.00	17.75	4	63,665	0.01%
2021/03/17	4	17.83	1	17.90	17.85	3	66,518	0.00%
2021/03/16	5	17.77	415	17.87	17.75	-410	67,843	-0.60%	大賣/鉅額交易
2021/03/15	351	18.88	56	18.40	18.35	295	67,472	0.44%	大買/鉅額交易
2021/03/12	36	18.70	5	18.44	18.75	31	67,060	0.05%
2021/03/11	12	18.22	0	0.00	18.25	12	66,686	0.02%
2021/03/10	40	18.05	2,144	18.12	18.20	-2,104	66,651	-3.16%	大賣/鉅額交易
2021/03/09	152	18.96	8	18.54	18.40	144	66,366	0.22%	大買/鉅額交易
2021/03/08	6	18.12	80.2	17.85	18.10	-74.2	65,151	-0.11%
2021/03/05	4	18.68	23.3	17.99	17.85	-19.3	64,811	-0.03%
2021/03/04	376.5	18.51	263	18.50	18.60	113.5	63,711	0.18%	大買/大賣/鉅額交易
2021/03/03	17	17.93	7	17.89	17.75	10	61,301	0.02%
2021/03/02	5	17.46	424	17.34	17.30	-419	60,155	-0.70%	大賣/鉅額交易
2021/02/26	38	17.56	234	17.46	17.45	-196	59,714	-0.33%	大賣/鉅額交易
2021/02/25	618	17.17	122	17.10	17.45	496	58,896	0.84%	大買/大賣/鉅額交易
2021/02/24	665	16.93	477	16.86	16.50	188	58,000	0.32%	大買/大賣/鉅額交易
2021/02/23	343	16.60	3	17.13	17.20	340	55,364	0.61%	大買/鉅額交易
2021/02/22	164	15.63	14	15.59	15.65	150	54,002	0.28%	大買/鉅額交易
2021/02/19	104	15.40	76	15.34	15.45	28	53,465	0.05%	大買/
2021/02/18	1,963	15.06	1,883	15.00	15.40	80	52,997	0.15%	大買/大賣/
2021/02/17	957	14.18	2,550	14.17	14.25	-1,593	52,242	-3.05%	大買/大賣/鉅額交易
2021/02/05	52	13.47	1,106	13.43	13.40	-1,054	51,850	-2.03%	大賣/鉅額交易
2021/02/04	103	13.69	509	13.62	13.65	-406	51,731	-0.78%	大買/大賣/鉅額交易
2021/02/03	22	13.70	1,959	13.74	13.70	-1,937	51,751	-3.74%	大賣/鉅額交易
2021/02/02	325	14.01	1,320	13.92	14.20	-995	51,453	-1.93%	大買/大賣/鉅額交易
2021/02/01	470	13.78	2,069	13.60	13.80	-1,599	51,289	-3.12%	大買/大賣/鉅額交易
2021/01/29	4	13.80	1,441	14.02	13.60	-1,437	51,075	-2.81%	大賣/鉅額交易
2021/01/28	118	14.12	1,765	14.02	13.90	-1,647	51,168	-3.22%	大買/大賣/鉅額交易
2021/01/27	3	14.78	49	14.38	14.40	-46	51,213	-0.09%
2021/01/26	101	14.95	163	15.11	14.85	-62	51,226	-0.12%	大買/大賣/
2021/01/25	324	15.43	3,185	15.39	15.25	-2,861	51,006	-5.61%	大買/大賣/鉅額交易
2021/01/22	185	15.32	136	14.93	15.25	49	50,670	0.10%	大買/大賣/
2021/01/21	179	15.16	3	15.02	14.90	176	50,387	0.35%	大買/鉅額交易
2021/01/20	3	14.52	99	14.55	14.60	-96	50,138	-0.19%
2021/01/19	412	15.84	1	15.85	15.35	411	49,711	0.83%	大買/鉅額交易
2021/01/18	7	15.06	25	14.87	15.10	-18	49,391	-0.04%
2021/01/15	3	16.10	958	16.06	15.70	-955	48,895	-1.95%	大賣/鉅額交易
2021/01/14	4,082	16.40	42	16.61	16.40	4,040	48,484	8.33%	大買/鉅額交易
2021/01/13	45	15.95	75	15.87	16.10	-30	47,717	-0.06%
2021/01/12	119	15.93	43	15.86	15.70	76	47,363	0.16%	大買/
2021/01/11	100	16.74	3	16.92	16.65	97	46,697	0.21%
2021/01/08	3	16.50	3,456	16.48	16.80	-3,453	46,275	-7.46%	大賣/鉅額交易
2021/01/07	16	16.91	852	17.23	16.85	-836	45,602	-1.83%	大賣/鉅額交易
2021/01/06	265	17.71	2,226	17.99	17.65	-1,961	44,235	-4.43%	大買/大賣/鉅額交易
2021/01/05	760	17.70	268	17.37	17.80	492	41,253	1.19%	大買/大賣/鉅額交易
2021/01/04	252	16.53	181	16.26	16.50	71	37,384	0.19%	大買/大賣/
2020/12/31	356	15.55	334	15.52	15.75	22	35,812	0.06%	大買/大賣/
2020/12/30	207	15.89	1,112	15.73	15.50	-905	35,197	-2.57%	大買/大賣/鉅額交易
2020/12/29	21	15.67	72	15.47	15.35	-51	33,981	-0.15%
2020/12/28	1,135	15.45	143	15.30	15.00	992	32,612	3.04%	大買/大賣/鉅額交易
2020/12/25	160	15.77	77.9	15.70	15.50	82.1	31,474	0.26%	大買/
2020/12/24	78	15.74	321	15.74	15.50	-243	30,591	-0.79%	大賣/鉅額交易
2020/12/23	225	15.93	325	15.58	16.00	-100	29,622	-0.34%	大買/大賣/
2020/12/22	451	16.29	406	16.62	15.20	45	28,061	0.16%	大買/大賣/
2020/12/21	658	15.58	2,199	15.73	15.75	-1,541	24,162	-6.38%	大買/大賣/鉅額交易
2020/12/18	1	14.10	404	14.20	14.35	-403	21,095	-1.91%	大賣/鉅額交易
2020/12/17	11	14.14	4	14.21	14.20	7	20,410	0.03%
2020/12/16	18	14.31	203	14.62	14.25	-185	19,874	-0.93%	大賣/鉅額交易
2020/12/15	263	14.94	7	14.85	14.15	256	18,916	1.35%	大買/鉅額交易
2020/12/14	7	13.90	505	14.20	14.30	-498	17,025	-2.92%	大賣/鉅額交易
2020/12/11	1,909	13.70	186	13.10	13.75	1,723	14,796	11.64%	大買/大賣/鉅額交易
2020/12/10	177	11.85	4	12.69	12.85	173	11,829	1.46%	大買/鉅額交易
2020/12/09	4	11.74	0	0.00	11.70	4	10,342	0.04%
2020/12/07	7	12.15	9	12.16	12.10	-2	10,456	-0.02%
2020/12/04	6	11.90	1	12.00	12.05	5	10,470	0.05%
2020/12/03	0	0.00	0.2	11.90	11.70	-0.2	10,500	0.00%
2020/12/02	3	11.85	0	0.00	11.80	3	10,700	0.03%
2020/12/01	6	11.82	1	11.80	11.90	5	10,639	0.05%
2020/11/30	3	12.00	5	12.10	12.05	-2	10,467	-0.02%
2020/11/27	0	0.00	9	11.42	11.70	-9	9,940	-0.09%
2020/11/26	1	11.40	51	11.49	11.35	-50	9,580	-0.52%
2020/11/25	51	11.20	2	11.20	11.20	49	9,397	0.52%
2020/11/24	5	10.96	1	11.00	11.00	4	8,983	0.04%
2020/11/23	15	10.94	2	10.70	11.05	13	8,851	0.15%
2020/11/18	3	10.30	5	10.26	10.25	-2	8,113	-0.02%
2020/11/17	3	10.20	0	0.00	10.15	3	8,056	0.04%
2020/11/16	4	10.14	250	10.04	10.00	-246	8,069	-3.05%	大賣/鉅額交易
2020/11/13	6	10.19	27	10.15	10.20	-21	8,005	-0.26%
2020/11/12	253	10.40	0	0.00	10.15	253	8,024	3.15%	大買/鉅額交易
2020/11/11	4	10.46	0	0.00	10.45	4	7,943	0.05%
2020/11/10	1	10.30	1	10.20	10.25	0	7,849	0.00%
2020/11/09	11	10.39	4	10.30	10.30	7	7,764	0.09%
2020/11/06	0	0.00	2	10.15	10.20	-2	7,675	-0.03%
2020/11/05	7	10.40	1	10.35	10.20	6	7,639	0.08%
2020/11/04	3	10.30	1	10.25	10.40	2	7,326	0.03%
2020/11/03	0	0.00	2	10.13	10.00	-2	7,010	-0.03%
2020/10/30	6	9.92	2	9.98	9.85	4	6,734	0.06%
2020/10/29	1	10.05	0	0.00	10.10	1	6,674	0.01%
2020/10/28	4	10.24	6	10.18	10.10	-2	6,628	-0.03%
2020/10/27	0	0.00	107	10.09	10.15	-107	6,561	-1.63%	大賣/鉅額交易
2020/10/22	0	0.00	1	10.20	10.15	-1	6,408	-0.02%
2020/09/23	5	9.51	0	0.00	9.50	5	5,670	0.09%
2020/09/22	0	0.00	7	9.73	9.70	-7	5,586	-0.13%
2020/09/18	0	0.00	10	9.87	9.87	-10	5,433	-0.18%
2020/09/17	0	0.00	907	9.99	9.86	-907	5,370	-16.89%	大賣/鉅額交易
2020/09/14	2	10.50	0	0.00	10.30	2	4,917	0.04%
2020/09/11	202	10.73	0	0.00	10.30	202	4,782	4.22%	大買/鉅額交易
2020/09/10	709	10.65	1	10.55	10.55	708	4,457	15.89%	大買/鉅額交易
2020/09/09	10	10.35	0	0.00	10.65	10	4,283	0.23%
2020/09/08	2	10.38	0	0.00	10.25	2	4,044	0.05%
2020/09/07	6	9.81	103	10.06	10.40	-97	3,675	-2.64%	大賣/
2020/09/04	100	9.45	130	9.32	9.46	-30	3,309	-0.91%	大賣/
2020/09/03	1	9.41	0	0.00	9.37	1	3,253	0.03%
2020/09/02	130	9.37	0	0.00	9.36	130	3,213	4.05%	大買/鉅額交易
2020/08/31	0	0.00	1	8.99	9.32	-1	3,231	-0.03%
2020/08/27	1	8.89	0	0.00	8.88	1	3,019	0.03%
2020/08/05	12	8.05	0	0.00	8.05	12	2,765	0.43%
2020/07/29	300	8.12	0	0.00	8.06	300	2,811	10.67%	大買/鉅額交易
2020/07/28	302	8.06	0	0.00	8.01	302	2,881	10.48%	大買/鉅額交易
2020/07/23	164	8.24	0	0.00	8.32	164	2,977	5.51%	大買/鉅額交易
2020/07/21	2	8.16	0	0.00	8.22	2	3,017	0.07%
2020/07/17	500	8.26	0	0.00	8.21	500	3,022	16.54%	大買/鉅額交易
2020/07/16	356	8.26	29	8.26	8.34	327	3,024	10.81%	大買/鉅額交易
2020/07/13	3	8.07	0	0.00	8.09	3	3,067	0.10%
2020/07/10	0	0.00	7	8.09	8.03	-7	3,122	-0.22%
2020/07/09	0	0.00	1	8.16	8.17	-1	3,121	-0.03%
2020/07/07	0	0.00	3	8.27	8.18	-3	3,127	-0.10%
2020/07/06	39	8.23	0	0.00	8.27	39	3,132	1.25%
2020/06/29	8	8.20	6	8.20	8.19	2	3,195	0.06%
2020/06/23	3	8.39	6	8.39	8.36	-3	3,233	-0.09%
2020/06/22	1	8.26	0	0.00	8.46	1	3,286	0.03%
2020/06/16	8	8.26	0	0.00	8.24	8	3,423	0.23%
2020/06/15	0	0.00	1	8.17	8.11	-1	3,534	-0.03%
2020/06/12	14	8.14	2	8.12	8.19	12	3,593	0.33%
2020/06/11	0	0.00	2	8.48	8.34	-2	3,653	-0.05%
2020/06/10	0	0.00	1	8.51	8.65	-1	3,674	-0.03%
2020/06/08	11	8.50	0	0.00	8.45	11	3,934	0.28%
2020/06/04	7	7.94	1	7.97	8.00	6	3,876	0.15%
2020/06/03	18	7.90	0	0.00	8.02	18	3,936	0.46%
2020/06/02	4	7.81	0	0.00	7.80	4	3,920	0.10%
2020/06/01	45	7.90	21	7.86	7.81	24	3,931	0.61%
2020/05/29	13	7.82	0	0.00	7.80	13	3,933	0.33%
2020/05/28	0	0.00	1	8.04	8.14	-1	3,929	-0.03%
2020/05/27	1	7.75	3	7.67	7.79	-2	3,835	-0.05%
2020/05/26	2	7.35	1	7.33	7.27	1	3,770	0.03%
2020/05/20	11	7.30	3	7.29	7.29	8	3,777	0.21%
2020/05/19	22	7.34	0	0.00	7.26	22	3,776	0.58%
2020/05/18	62	7.24	0	0.00	7.18	62	3,766	1.65%
2020/05/15	50	7.19	5	7.18	7.15	45	3,759	1.20%
2020/04/29	0	0.00	20	7.44	7.47	-20	3,654	-0.55%
2020/04/23	0	0.00	22	6.90	6.81	-22	3,843	-0.57%
2020/04/20	0	0.00	118.4	7.10	7.10	-118.4	3,834	-3.09%	大賣/鉅額交易
2020/04/16	78	7.12	0	0.00	7.12	78	3,815	2.04%
2020/04/14	5	7.17	0	0.00	7.22	5	3,750	0.13%
2020/04/13	0	0.00	12	7.11	7.06	-12	3,769	-0.32%
2020/04/10	6	7.19	2	7.16	7.20	4	3,803	0.11%
2020/04/09	0	0.00	9	7.15	7.15	-9	3,878	-0.23%
2020/04/08	0	0.00	15	6.95	7.04	-15	3,929	-0.38%
2020/04/06	0	0.00	50	6.74	6.67	-50	4,155	-1.20%
2020/04/01	0	0.00	21	6.81	6.80	-21	4,209	-0.50%
2020/03/31	105	6.67	0	0.00	6.63	105	4,219	2.49%	大買/鉅額交易
2020/03/25	0	0.00	45	7.03	6.89	-45	4,286	-1.05%
2020/03/24	0	0.00	58	6.36	6.51	-58	4,255	-1.36%
2020/03/19	1,003	5.52	0	0.00	5.40	1,003	4,375	22.92%	大買/鉅額交易
2020/03/18	50	6.21	9	6.20	6.00	41	4,266	0.96%
2020/03/12	0	0.00	24	8.21	7.74	-24	3,916	-0.61%
2020/03/11	0	0.00	1	8.90	8.60	-1	3,731	-0.03%
2020/03/10	10	8.54	24	8.73	8.79	-14	3,699	-0.38%
2020/03/09	0	0.00	41	8.99	8.90	-41	3,663	-1.12%
2020/03/06	0	0.00	55	9.19	9.21	-55	3,588	-1.53%
2020/03/04	0	0.00	2	9.29	9.30	-2	3,569	-0.06%
2020/03/03	0	0.00	6	9.41	9.30	-6	3,567	-0.17%
2020/03/02	89	8.94	8	9.00	9.00	81	3,545	2.28%
2020/02/27	0	0.00	475	9.20	9.06	-475	3,617	-13.13%	大賣/鉅額交易
2020/02/26	0	0.00	2	9.29	9.26	-2	3,597	-0.06%
2020/02/24	2	9.32	60	9.36	9.32	-58	3,585	-1.62%
2020/02/21	0	0.00	1	9.54	9.53	-1	3,575	-0.03%
2020/02/20	56	9.48	7	9.46	9.48	49	3,554	1.38%
2020/02/19	61	9.41	1	9.43	9.45	60	3,569	1.68%
2020/02/18	390	9.40	5	9.36	9.41	385	3,588	10.73%	大買/鉅額交易
2020/02/14	0	0.00	37	9.37	9.35	-37	3,599	-1.03%
2020/02/12	4	9.34	0	0.00	9.44	4	3,658	0.11%
2020/02/11	4	9.28	0	0.00	9.29	4	3,678	0.11%
2020/02/10	9	9.08	21	9.28	9.22	-12	3,699	-0.32%
2020/02/07	0	0.00	1	9.34	9.33	-1	3,841	-0.03%
2020/02/05	0	0.00	7	9.30	9.30	-7	4,202	-0.17%
2020/02/04	30	9.28	8	9.28	9.30	22	4,194	0.52%
2020/02/03	28	8.97	2	8.96	9.13	26	4,182	0.62%
2020/01/31	17	9.32	5	9.33	9.32	12	4,116	0.29%
2020/01/30	14	9.54	58	9.52	9.32	-44	4,022	-1.09%
2020/01/20	0	0.00	1	10.25	10.25	-1	3,853	-0.03%
2020/01/17	0	0.00	19	10.24	10.30	-19	3,816	-0.50%
2020/01/16	0	0.00	31	10.25	10.25	-31	3,802	-0.82%
2020/01/14	1	10.35	2	10.35	10.40	-1	3,815	-0.03%
2020/01/10	9	10.23	0	0.00	10.30	9	3,835	0.23%
2020/01/09	5	10.29	0	0.00	10.25	5	3,871	0.13%
2020/01/08	3	10.10	6	10.19	10.10	-3	3,916	-0.08%
2020/01/07	0	0.00	1	10.30	10.30	-1	3,887	-0.03%
2020/01/06	13	10.35	0	0.00	10.40	13	3,919	0.33%
2020/01/03	0	0.00	12	10.55	10.50	-12	3,944	-0.30%
2019/12/30	1	10.65	1	10.65	10.60	0	3,759	0.00%
2019/12/17	2	10.10	1	10.10	10.10	1	3,275	0.03%
2019/12/13	2	9.85	0	0.00	9.83	2	3,091	0.06%
2019/12/12	7	9.87	0	0.00	9.84	7	3,071	0.23%
2019/12/06	3	9.60	0	0.00	9.69	3	3,082	0.10%
2019/12/04	3	9.67	3	9.78	9.81	0	3,095	0.00%
2019/12/02	0	0.00	60	9.71	9.72	-60	3,085	-1.94%
2019/11/29	367	9.73	60	9.74	9.76	307	3,101	9.90%	大買/鉅額交易
2019/11/26	120	9.79	1	9.81	9.90	119	3,083	3.86%	大買/鉅額交易
2019/11/20	10	9.43	0	0.00	9.42	10	2,982	0.34%
2019/11/18	0	0.00	2	9.39	9.45	-2	2,997	-0.07%
2019/11/11	6	9.54	0	0.00	9.46	6	3,257	0.18%
2019/11/08	0	0.00	100	9.87	9.87	-100	3,199	-3.13%
2019/11/07	1	9.80	0	0.00	9.86	1	3,179	0.03%
2019/11/06	5	9.90	0	0.00	9.86	5	3,246	0.15%
2019/11/05	0	0.00	8	9.61	10.10	-8	3,174	-0.25%
2019/11/04	0	0.00	11	9.34	9.36	-11	2,873	-0.38%
2019/11/01	0	0.00	14	9.20	9.22	-14	2,878	-0.49%
2019/10/21	0	0.00	4	9.38	9.40	-4	3,119	-0.13%
2019/10/17	0	0.00	393	9.07	9.10	-393	3,266	-12.03%	大賣/鉅額交易
2019/10/16	1	8.95	0	0.00	8.99	1	3,262	0.03%
2019/10/14	0	0.00	21	9.11	9.06	-21	3,230	-0.65%
2019/10/09	3	9.12	208	9.32	9.12	-205	3,205	-6.39%	大賣/鉅額交易
2019/10/08	0	0.00	300	9.37	9.45	-300	3,147	-9.53%	大賣/鉅額交易
2019/10/07	200	9.34	0	0.00	9.32	200	3,152	6.35%	大買/鉅額交易
2019/09/25	0	0.00	23	9.94	9.94	-23	3,226	-0.71%
2019/09/24	0	0.00	6	10.05	10.00	-6	3,233	-0.19%
2019/09/23	0	0.00	6	10.03	10.00	-6	3,243	-0.18%
2019/09/20	0	0.00	1	10.15	10.15	-1	3,239	-0.03%
2019/09/16	0	0.00	14	10.22	10.30	-14	3,421	-0.41%
2019/09/10	103	10.10	0	0.00	10.05	103	3,487	2.95%	大買/鉅額交易
2019/08/30	0	0.00	1	9.85	9.92	-1	3,481	-0.03%
2019/08/29	0	0.00	1	9.82	9.80	-1	3,506	-0.03%
2019/08/21	2	9.96	0	0.00	9.99	2	3,633	0.06%
2019/08/20	0	0.00	5	10.05	10.05	-5	3,924	-0.13%
2019/08/16	1	9.70	0	0.00	9.76	1	3,990	0.03%
2019/08/15	1	9.86	0	0.00	9.89	1	3,901	0.03%
2019/08/07	1	10.00	0	0.00	10.00	1	4,045	0.02%
2019/07/25	0	0.00	9	10.61	10.60	-9	5,543	-0.16%
2019/07/24	12	10.65	0	0.00	10.65	12	5,620	0.21%
2019/07/22	400	10.78	3	10.83	10.80	397	5,714	6.95%	大買/鉅額交易
2019/07/17	300	10.50	0	0.00	10.50	300	6,190	4.85%	大買/鉅額交易
2019/07/15	0	0.00	16	10.43	10.35	-16	6,456	-0.25%
2019/07/12	0	0.00	0.2	10.40	10.40	-0.2	6,538	0.00%
2019/07/09	0	0.00	3	10.40	10.40	-3	6,829	-0.04%
2019/07/08	200	10.45	17	10.40	10.45	183	6,880	2.66%	大買/鉅額交易
2019/07/04	200	10.51	0	0.00	10.55	200	6,986	2.86%	大買/鉅額交易
2019/07/03	201	10.60	0	0.00	10.55	201	7,105	2.83%	大買/鉅額交易
2019/07/01	2	10.65	0	0.00	10.55	2	7,356	0.03%
2019/06/27	9	10.62	0	0.00	10.55	9	7,436	0.12%
2019/06/24	1	10.70	7	10.75	10.65	-6	7,617	-0.08%
2019/06/21	1	10.60	0	0.00	10.65	1	7,609	0.01%
2019/06/20	14	10.55	0	0.00	10.50	14	7,635	0.18%
2019/06/19	229	10.42	10	10.40	10.45	219	7,795	2.81%	大買/鉅額交易
2019/06/18	11	10.30	0	0.00	10.30	11	7,832	0.14%
2019/06/17	313	10.35	0	0.00	10.40	313	8,077	3.87%	大買/鉅額交易
2019/06/14	300	10.41	3	10.40	10.35	297	8,178	3.63%	大買/鉅額交易
2019/06/13	0	0.00	1	10.40	10.40	-1	8,203	-0.01%
2019/06/12	300	10.43	0	0.00	10.40	300	8,267	3.63%	大買/鉅額交易
2019/06/06	300	10.52	15	10.49	10.50	285	8,546	3.33%	大買/鉅額交易
2019/06/04	0	0.00	14	10.37	10.35	-14	8,749	-0.16%
2019/06/03	300	10.35	5	10.35	10.35	295	8,897	3.32%	大買/鉅額交易
2019/05/31	0	0.00	19	10.39	10.40	-19	9,298	-0.20%
2019/05/29	45	10.45	0	0.00	10.45	45	9,685	0.46%
2019/05/28	0	0.00	48	10.60	10.60	-48	9,733	-0.49%
2019/05/27	300	10.39	2	10.38	10.35	298	9,845	3.03%	大買/鉅額交易
2019/05/24	1,000	10.87	0	0.00	10.85	1,000	9,722	10.29%	大買/鉅額交易
2019/05/23	0	0.00	8	10.94	10.80	-8	9,900	-0.08%
2019/05/22	0	0.00	10	10.95	10.90	-10	10,020	-0.10%
2019/05/21	39	10.82	0	0.00	10.90	39	10,283	0.38%
2019/05/20	49	10.83	0	0.00	10.80	49	10,291	0.48%
2019/05/17	1	10.85	0	0.00	10.85	1	10,353	0.01%
2019/05/16	0	0.00	6	11.00	11.00	-6	10,312	-0.06%
2019/05/15	202	11.08	16	11.08	11.05	186	10,408	1.79%	大買/鉅額交易
2019/05/14	33	10.90	0	0.00	11.05	33	10,605	0.31%
2019/05/13	407	10.74	74	10.80	10.85	333	10,715	3.11%	大買/鉅額交易
2019/05/10	818	10.60	7	10.56	10.60	811	11,052	7.34%	大買/鉅額交易
2019/05/07	0	0.00	13	11.25	11.10	-13	11,031	-0.12%
2019/05/06	17	11.44	173	11.49	11.20	-156	10,971	-1.42%	大賣/鉅額交易
2019/05/03	17	11.81	3	11.83	11.85	14	10,577	0.13%
2019/05/02	0	0.00	15	12.27	12.35	-15	10,166	-0.15%
2019/04/30	31	12.29	0	0.00	12.30	31	10,111	0.31%
2019/04/29	5	12.15	0	0.00	12.05	5	10,108	0.05%
2019/04/26	1	12.35	8	12.45	12.30	-7	10,046	-0.07%
2019/04/25	1,508	12.59	37	12.43	12.55	1,471	9,951	14.78%	大買/鉅額交易
2019/04/24	188	12.66	49	12.67	12.45	139	9,822	1.42%	大買/鉅額交易
2019/04/23	58	12.42	33	12.30	12.45	25	9,537	0.26%
2019/04/22	29	12.22	16	12.22	12.30	13	9,344	0.14%
2019/04/19	0	0.00	5	11.95	11.95	-5	9,136	-0.05%
2019/04/18	13	11.94	157	12.00	11.95	-144	9,258	-1.56%	大賣/鉅額交易
2019/04/17	157	12.06	93	12.00	12.05	64	9,305	0.69%	大買/
2019/04/16	124	11.92	226	11.98	12.05	-102	9,241	-1.10%	大買/大賣/鉅額交易
2019/04/15	260	11.91	0	0.00	11.90	260	9,104	2.86%	大買/鉅額交易
2019/04/12	1	11.80	17	11.80	11.75	-16	9,235	-0.17%
2019/04/11	64	11.91	1	11.90	11.90	63	9,227	0.68%
2019/04/10	0	0.00	8	11.93	12.00	-8	9,188	-0.09%
2019/04/09	6	12.01	47	11.91	12.05	-41	9,131	-0.45%
2019/04/08	51	11.90	215	11.94	11.85	-164	9,048	-1.81%	大賣/鉅額交易
2019/04/03	204	11.65	3	11.60	11.70	201	8,878	2.26%	大買/鉅額交易
2019/04/02	4	11.49	0	0.00	11.45	4	8,773	0.05%
2019/04/01	0	0.00	15	11.46	11.40	-15	8,713	-0.17%
2019/03/29	5	11.44	15	11.35	11.40	-10	8,681	-0.12%
2019/03/28	11	11.32	1	11.30	11.30	10	8,700	0.11%
2019/03/27	4	11.45	14	11.40	11.40	-10	8,687	-0.12%
2019/03/26	13	11.50	4	11.45	11.50	9	8,615	0.10%
2019/03/25	14	11.38	0	0.00	11.40	14	8,594	0.16%
2019/03/22	0	0.00	7	11.50	11.55	-7	8,526	-0.08%
2019/03/21	1	11.75	23	11.75	11.75	-22	8,418	-0.26%
2019/03/20	21	11.70	48	11.65	11.70	-27	8,396	-0.32%
2019/03/18	0	0.00	25	11.95	11.90	-25	8,057	-0.31%
2019/03/15	74	11.94	0	0.00	11.95	74	8,085	0.92%
2019/03/14	300	12.00	169	11.98	11.90	131	8,071	1.62%	大買/大賣/鉅額交易
2019/03/13	323	12.08	123	12.05	12.00	200	8,029	2.49%	大買/大賣/鉅額交易
2019/03/12	88	12.12	110	12.05	12.10	-22	8,245	-0.27%	大賣/
2019/03/11	138	12.04	17	12.02	12.00	121	8,335	1.45%	大買/鉅額交易
2019/03/08	0	0.00	5	11.95	11.95	-5	8,322	-0.06%
2019/03/07	0	0.00	55	12.30	12.10	-55	8,279	-0.66%
2019/03/06	59	12.44	125	12.41	12.40	-66	8,456	-0.78%	大賣/
2019/03/05	135	12.09	7	12.19	12.30	128	8,093	1.58%	大買/鉅額交易
2019/03/04	0	0.00	1	11.95	12.00	-1	7,812	-0.01%
2019/02/27	4	12.04	0	0.00	12.05	4	7,764	0.05%
2019/02/26	3	12.10	95	12.14	12.10	-92	7,706	-1.19%
2019/02/25	77	12.24	180	12.15	12.15	-103	7,565	-1.36%	大賣/鉅額交易
2019/02/22	204	12.12	120	12.12	12.05	84	7,434	1.13%	大買/大賣/
2019/02/21	113	12.24	319	12.17	12.30	-206	7,250	-2.84%	大買/大賣/鉅額交易
2019/02/20	329	12.25	169	12.29	12.05	160	7,093	2.26%	大買/大賣/鉅額交易
2019/02/19	138	11.97	1	11.90	11.90	137	6,848	2.00%	大買/鉅額交易
2019/02/18	22	11.91	0	0.00	11.90	22	6,850	0.32%
2019/02/15	47	11.94	163	12.03	11.90	-116	6,849	-1.69%	大賣/鉅額交易
2019/02/14	161	12.18	118	12.14	12.05	43	6,813	0.63%	大買/大賣/
2019/02/13	191	12.23	272	12.33	12.15	-81	6,807	-1.19%	大買/大賣/
2019/02/12	263	12.19	215	12.18	12.30	48	6,656	0.72%	大買/大賣/
2019/02/11	335	12.10	14	12.09	12.00	321	6,421	5.00%	大買/鉅額交易
2019/01/30	3	11.65	21	11.51	11.65	-18	5,995	-0.30%
2019/01/29	11	11.15	5	11.30	11.25	6	5,784	0.10%
2019/01/28	0	0.00	10	11.20	11.25	-10	5,742	-0.17%
2019/01/25	4	11.14	216	11.15	11.10	-212	5,744	-3.69%	大賣/鉅額交易
2019/01/24	0	0.00	47	11.19	11.15	-47	5,753	-0.82%
2019/01/23	17	11.16	4	11.15	11.20	13	5,744	0.23%
2019/01/22	19	11.10	113	11.10	11.10	-94	5,759	-1.63%	大賣/
2019/01/21	144	11.10	26	10.98	11.10	118	5,859	2.01%	大買/鉅額交易
2019/01/18	27	10.95	2	10.90	10.90	25	5,983	0.42%
2019/01/17	142	10.90	7	10.92	10.90	135	6,114	2.21%	大買/鉅額交易
2019/01/16	65	10.92	156	10.84	10.85	-91	6,230	-1.46%	大賣/
2019/01/15	31	10.88	45	10.85	10.90	-14	6,303	-0.22%
2019/01/14	0	0.00	73	10.75	10.75	-73	6,380	-1.14%
2019/01/11	0	0.00	95	10.88	10.90	-95	6,485	-1.46%
2019/01/10	18	10.87	293	11.02	11.00	-275	6,475	-4.25%	大賣/鉅額交易
2019/01/09	256	11.07	11	11.15	11.20	245	6,402	3.83%	大買/鉅額交易
2019/01/08	31	10.82	150	10.74	10.70	-119	6,276	-1.90%	大賣/鉅額交易
2019/01/07	95	10.71	50	10.55	10.75	45	6,281	0.72%
2019/01/04	60	10.58	6	10.49	10.35	54	6,333	0.85%
2019/01/03	4	10.95	34	10.80	10.70	-30	6,338	-0.47%
2019/01/02	33	10.95	12	10.95	10.95	21	6,371	0.33%
2018/12/28	0	0.00	5	10.67	10.70	-5	6,395	-0.08%
2018/12/27	4	10.80	0	0.00	10.75	4	6,580	0.06%
2018/12/26	0	0.00	56	10.84	10.70	-56	6,614	-0.85%
2018/12/25	48	10.90	27	10.86	10.85	21	6,691	0.31%
2018/12/24	21	11.05	1	11.05	11.05	20	6,734	0.30%
2018/12/22	0	0.00	1,062	10.91	11.00	-1,062	6,853	-15.50%	大賣/鉅額交易
2018/12/21	56	11.00	7	11.01	10.95	49	7,001	0.70%
2018/12/20	12	11.06	46	11.05	11.00	-34	7,110	-0.48%
2018/12/19	29	11.27	1,516	11.20	11.15	-1,487	7,376	-20.16%	大賣/鉅額交易
2018/12/18	60	11.35	87	11.23	11.20	-27	7,709	-0.35%
2018/12/17	74	11.49	30	11.40	11.35	44	7,782	0.57%
2018/12/14	26	11.43	43	11.44	11.45	-17	7,950	-0.21%
2018/12/13	0	0.00	67	11.30	11.30	-67	8,120	-0.83%
2018/12/12	77	11.32	0	0.00	11.30	77	8,196	0.94%
2018/12/11	1	11.25	4	11.20	11.20	-3	8,161	-0.04%
2018/12/10	4	11.20	61	11.32	11.20	-57	8,290	-0.69%
2018/12/07	44	11.56	0	0.00	11.50	44	8,274	0.53%
2018/12/06	21	11.71	44	11.48	11.40	-23	8,298	-0.28%
2018/12/05	35	12.19	34	11.85	11.85	1	8,402	0.01%
2018/12/04	6	11.95	2	11.85	11.85	4	8,327	0.05%
2018/12/03	16	11.89	0	0.00	11.90	16	8,343	0.19%
2018/11/30	0	0.00	35	11.74	11.60	-35	8,475	-0.41%
2018/11/29	62	11.91	12	11.81	11.80	50	8,448	0.59%
2018/11/28	8	11.33	0	0.00	11.30	8	8,206	0.10%
2018/11/27	0	0.00	9	11.18	11.20	-9	8,265	-0.11%
2018/11/26	7	11.30	11	11.22	11.25	-4	8,475	-0.05%
2018/11/23	0	0.00	15	11.33	11.30	-15	8,591	-0.17%
2018/11/22	14	11.41	41	11.51	11.35	-27	8,925	-0.30%
2018/11/21	0	0.00	11	11.32	11.35	-11	9,185	-0.12%
2018/11/20	3	11.48	12	11.40	11.40	-9	9,329	-0.10%
2018/11/19	1	11.60	7	11.55	11.55	-6	9,637	-0.06%
2018/11/16	0	0.00	7	11.55	11.55	-7	9,908	-0.07%
2018/11/15	182	11.73	44	11.69	11.60	138	10,107	1.37%	大買/鉅額交易
2018/11/14	57	11.59	15	11.36	11.65	42	10,334	0.41%
2018/11/13	17	11.23	20	11.09	11.25	-3	10,618	-0.03%
2018/11/12	53	11.43	16	11.37	11.40	37	10,829	0.34%
2018/11/09	1	11.80	21	11.73	11.65	-20	11,095	-0.18%
2018/11/08	16	11.85	12	11.82	11.85	4	11,604	0.03%
2018/11/07	17	11.75	16	11.70	11.75	1	12,554	0.01%
2018/11/06	0	0.00	11	11.62	11.65	-11	13,221	-0.08%
2018/11/05	0	0.00	55	11.85	11.80	-55	13,573	-0.41%
2018/11/02	100	11.90	72	11.92	11.80	28	13,594	0.21%
2018/11/01	72	11.82	0	0.00	11.90	72	13,651	0.53%
2018/10/31	0	0.00	36	11.66	11.75	-36	13,635	-0.26%
2018/10/30	40	11.65	198	11.50	11.55	-158	13,767	-1.15%	大賣/鉅額交易
2018/10/29	49	11.41	15	11.21	11.50	34	13,966	0.24%
2018/10/26	15	10.80	25	11.13	10.85	-10	13,982	-0.07%
2018/10/25	17	11.23	52	11.15	11.05	-35	13,832	-0.25%
2018/10/24	35	11.84	49	12.02	11.85	-14	13,778	-0.10%
2018/10/23	40	12.67	110	12.54	12.25	-70	13,825	-0.51%	大賣/
2018/10/22	95	12.57	46	12.31	12.70	49	13,880	0.35%
2018/10/19	58	12.76	22	12.62	12.55	36	14,236	0.25%
2018/10/18	11	13.12	215	13.11	13.00	-204	14,220	-1.43%	大賣/鉅額交易
2018/10/17	0	0.00	270	13.07	12.90	-270	14,461	-1.87%	大賣/鉅額交易
2018/10/16	238	13.28	25	13.10	13.20	213	14,446	1.47%	大買/鉅額交易
2018/10/15	24	13.20	120	13.09	13.15	-96	14,518	-0.66%	大賣/
2018/10/12	118	13.01	79	12.96	13.10	39	14,495	0.27%	大買/
2018/10/11	105	12.85	90	12.87	12.85	15	14,535	0.10%	大買/
2018/10/09	76	13.73	116	13.66	13.70	-40	14,422	-0.28%	大賣/
2018/10/08	64	13.69	0	0.00	13.65	64	14,426	0.44%
2018/10/05	31	13.51	121	13.74	13.60	-90	14,547	-0.62%	大賣/
2018/10/04	88	14.10	69	14.15	14.00	19	14,490	0.13%
2018/10/03	90	14.43	19	14.34	14.10	71	14,705	0.48%
2018/10/02	14	14.29	71	14.43	14.25	-57	14,676	-0.39%
2018/10/01	51	14.40	182	14.33	14.50	-131	14,670	-0.89%	大賣/鉅額交易
2018/09/28	159	14.63	150	14.75	14.45	9	14,652	0.06%	大買/大賣/
2018/09/27	135	14.53	31	14.49	14.75	104	14,525	0.72%	大買/鉅額交易
2018/09/26	38	14.55	304	14.78	14.65	-266	14,427	-1.84%	大賣/鉅額交易
2018/09/25	311	14.34	180	14.10	14.40	131	14,220	0.92%	大買/大賣/鉅額交易
2018/09/21	133	13.95	17	13.81	13.95	116	13,946	0.83%	大買/鉅額交易
2018/09/20	21	13.88	181	13.89	13.95	-160	14,010	-1.14%	大賣/鉅額交易
2018/09/19	158	13.80	85	13.59	14.05	73	13,927	0.52%	大買/
2018/09/18	72	13.54	28	13.38	13.50	44	13,961	0.32%
2018/09/17	16	13.45	250	13.30	13.35	-234	13,963	-1.68%	大賣/鉅額交易
2018/09/14	190	13.37	61	13.31	13.40	129	14,181	0.91%	大買/鉅額交易
2018/09/13	176	13.35	188	13.22	13.35	-12	14,127	-0.08%	大買/大賣/
2018/09/12	230	13.24	40	13.10	13.25	190	14,253	1.33%	大買/鉅額交易
2018/09/11	81	13.08	106	13.15	13.15	-25	14,359	-0.17%	大賣/
2018/09/10	159	13.08	178	13.15	13.00	-19	14,316	-0.13%	大買/大賣/
2018/09/07	172	13.36	65	13.23	13.50	107	14,138	0.76%	大買/鉅額交易
2018/09/06	69	13.24	14	13.17	13.15	55	14,021	0.39%
2018/09/05	0	0.00	104	13.68	13.65	-104	13,890	-0.75%	大賣/鉅額交易
2018/09/04	112	13.82	0	0.00	13.80	112	13,909	0.81%	大買/鉅額交易
2018/09/03	0	0.00	18	13.73	13.65	-18	13,905	-0.13%
2018/08/31	7	13.96	18	14.01	14.00	-11	13,911	-0.08%
2018/08/30	10	14.36	87	14.32	14.30	-77	13,778	-0.56%
2018/08/29	114	14.05	69	14.39	14.00	45	13,775	0.33%	大買/
2018/08/28	57	14.55	224.1	14.52	14.45	-167.1	13,557	-1.23%	大賣/鉅額交易
2018/08/27	81	14.88	84	14.89	14.95	-3	13,489	-0.02%
2018/08/24	65	15.25	218	15.22	15.05	-153	13,586	-1.13%	大賣/鉅額交易
2018/08/23	287	15.46	774	15.32	15.50	-487	13,303	-3.66%	大買/大賣/鉅額交易
2018/08/22	29	15.15	114	15.31	15.00	-85	13,059	-0.65%	大賣/
2018/08/21	135	15.19	9	14.97	15.05	126	12,971	0.97%	大買/鉅額交易
2018/08/20	1,513	14.57	10	14.53	14.55	1,503	12,662	11.87%	大買/鉅額交易
2018/08/17	4,456	15.46	14	15.19	15.00	4,442	12,321	36.05%	大買/鉅額交易
2018/08/16	6,096	15.21	9	15.18	15.35	6,087	12,002	50.71%	大買/鉅額交易
2018/08/15	519	15.85	23	15.75	15.60	496	11,641	4.26%	大買/鉅額交易
2018/08/14	229	15.34	210	15.20	15.60	19	11,049	0.17%	大買/大賣/
2018/08/13	205	14.72	218	14.63	14.45	-13	10,062	-0.13%	大買/大賣/
2018/08/10	181	14.32	85	14.30	14.25	96	9,425	1.02%	大買/
2018/08/09	30	14.00	73	14.00	13.95	-43	9,094	-0.47%
2018/08/08	168	14.07	40	13.93	13.90	128	9,088	1.41%	大買/鉅額交易
2018/08/07	41	14.15	338	14.07	14.05	-297	8,963	-3.31%	大賣/鉅額交易
2018/08/06	377	14.19	205	13.94	14.15	172	8,948	1.92%	大買/大賣/鉅額交易
2018/08/03	185	14.25	122	13.97	13.85	63	8,889	0.71%	大買/大賣/
2018/08/02	50	14.00	74	13.95	14.00	-24	8,827	-0.27%
2018/08/01	40	14.21	127	14.15	14.20	-87	8,717	-1.00%	大賣/
2018/07/31	161	14.14	186	14.10	14.25	-25	8,653	-0.29%	大買/大賣/
2018/07/30	225	14.16	32	14.10	14.15	193	8,570	2.25%	大買/鉅額交易
2018/07/27	8	13.94	744	13.85	13.90	-736	8,392	-8.77%	大賣/鉅額交易
2018/07/26	704	14.02	128	13.89	13.80	576	8,311	6.93%	大買/大賣/鉅額交易
2018/07/25	91	13.60	245	13.42	13.65	-154	7,942	-1.94%	大賣/鉅額交易
2018/07/24	334	13.38	63	13.36	13.45	271	7,810	3.47%	大買/鉅額交易
2018/07/23	68	13.12	0	0.00	13.00	68	7,505	0.91%
2018/07/20	2	13.00	10	12.95	12.95	-8	7,455	-0.11%
2018/07/19	0	0.00	64	13.26	13.30	-64	7,380	-0.87%
2018/07/18	58	13.40	89	13.35	13.35	-31	7,402	-0.42%
2018/07/17	104	13.28	11	13.18	13.35	93	7,304	1.27%	大買/
2018/07/16	24	13.23	2	13.30	13.15	22	7,264	0.30%
2018/07/13	96	12.96	87	13.06	13.15	9	7,209	0.12%
2018/07/12	98	13.40	79	13.37	13.35	19	7,037	0.27%
2018/07/11	145	13.24	102	13.21	13.35	43	6,918	0.62%	大買/大賣/
2018/07/10	89	13.00	26	13.04	13.00	63	6,661	0.95%
2018/07/09	30	13.01	0	0.00	13.00	30	6,594	0.45%
2018/07/06	0	0.00	2	12.90	12.95	-2	6,626	-0.03%
2018/07/05	0	0.00	903	12.49	12.55	-903	6,571	-13.74%	大賣/鉅額交易
2018/07/04	0	0.00	2	12.65	12.65	-2	6,611	-0.03%
2018/07/03	66	12.42	1	12.80	12.40	65	6,668	0.97%
2018/07/02	0	0.00	5	12.88	12.95	-5	6,572	-0.08%
2018/06/29	3	12.67	250	12.69	12.65	-247	6,550	-3.77%	大賣/鉅額交易
2018/06/28	146	13.16	0	0.00	13.05	146	6,428	2.27%	大買/鉅額交易
2018/06/27	200	13.20	1	13.15	13.15	199	6,370	3.12%	大買/鉅額交易
2018/06/26	10	12.79	1	12.95	12.95	9	6,167	0.15%
2018/06/25	5	12.90	415	12.83	12.90	-410	6,160	-6.65%	大賣/鉅額交易
2018/06/22	4	12.66	2	12.75	12.60	2	6,098	0.03%
2018/06/21	2	12.75	2	12.78	12.60	0	6,198	0.00%
2018/06/19	0	0.00	2	12.45	12.40	-2	6,392	-0.03%
2018/06/14	14	12.20	0	0.00	12.10	14	6,279	0.22%
2018/06/12	0	0.00	2	12.50	12.50	-2	6,219	-0.03%
2018/06/11	0	0.00	250	12.55	12.40	-250	6,142	-4.07%	大賣/鉅額交易
2018/06/08	2	12.25	0	0.00	12.40	2	6,099	0.03%
2018/06/07	250	12.21	0	0.00	12.25	250	6,099	4.10%	大買/鉅額交易
2018/06/04	5	11.95	5	12.00	12.20	0	6,122	0.00%
2018/06/01	0	0.00	2	11.83	11.85	-2	5,952	-0.03%
2018/05/29	0	0.00	2	11.23	11.40	-2	6,662	-0.03%
2018/05/25	0	0.00	1,550	10.83	10.80	-1,550	7,117	-21.78%	大賣/鉅額交易
2018/05/15	3	10.90	0	0.00	10.90	3	9,174	0.03%
2018/05/14	0	0.00	1	10.90	10.85	-1	9,553	-0.01%
2018/05/11	0	0.00	1	11.10	10.90	-1	9,629	-0.01%
2018/05/10	0	0.00	12	11.00	11.00	-12	9,646	-0.12%
2018/05/03	0	0.00	4	10.35	10.35	-4	10,150	-0.04%
2018/04/27	0	0.00	4	10.78	10.80	-4	10,942	-0.04%
2018/04/24	3	11.07	0	0.00	11.00	3	11,765	0.03%
2018/04/23	0	0.00	300	11.22	11.20	-300	12,093	-2.48%	大賣/鉅額交易
2018/04/20	7	11.30	0	0.00	11.40	7	12,365	0.06%
2018/04/19	1	11.30	0	0.00	11.25	1	13,211	0.01%
2018/04/17	0	0.00	281	11.15	11.15	-281	14,097	-1.99%	大賣/鉅額交易
2018/04/16	0	0.00	219	11.25	11.15	-219	15,298	-1.43%	大賣/鉅額交易
2018/04/13	0	0.00	1	11.30	11.35	-1	15,988	-0.01%
2018/04/10	109	11.70	0	0.00	11.80	109	17,410	0.63%	大買/鉅額交易
2018/03/31	1	11.60	1	11.70	11.80	0	19,565	0.00%
2018/03/28	0	0.00	1	11.50	11.45	-1	20,514	0.00%
2018/03/27	0	0.00	2.6	11.20	11.15	-2.6	20,452	-0.01%
2018/03/26	0	0.00	4,352	10.81	10.85	-4,352	20,399	-21.33%	大賣/鉅額交易
2018/03/23	105	11.00	5,805	11.10	10.95	-5,700	20,320	-28.05%	大買/大賣/鉅額交易
2018/03/22	1	12.00	1,857	11.75	11.80	-1,856	20,021	-9.27%	大賣/鉅額交易
2018/03/21	0	0.00	256	12.20	12.10	-256	19,894	-1.29%	大賣/鉅額交易
2018/03/20	0	0.00	100	12.10	12.10	-100	19,964	-0.50%
2018/03/19	0	0.00	1	12.30	12.05	-1	20,064	0.00%
2018/03/15	0	0.00	582	12.29	12.35	-582	20,571	-2.83%	大賣/鉅額交易
2018/03/14	0	0.00	100	12.40	12.30	-100	20,742	-0.48%
2018/03/13	96	12.48	0	0.00	12.40	96	20,768	0.46%
2018/03/12	3	12.37	200	12.35	12.35	-197	20,728	-0.95%	大賣/鉅額交易
2018/03/07	112	12.45	100	12.45	12.35	12	20,770	0.06%	大買/
2018/03/05	5	12.89	169	12.45	12.20	-164	20,585	-0.80%	大賣/鉅額交易
2018/03/01	100	13.90	0	0.00	13.85	100	19,740	0.51%
2018/02/27	0	0.00	100	13.55	13.45	-100	19,364	-0.52%
2018/02/26	0	0.00	100	13.60	13.60	-100	19,157	-0.52%
2018/02/23	202	13.50	1	13.95	13.50	201	18,999	1.06%	大買/鉅額交易
2018/02/21	0	0.00	3	13.37	13.55	-3	18,062	-0.02%
2018/02/09	4	11.89	106	12.39	12.45	-102	17,463	-0.58%	大賣/鉅額交易
2018/02/08	3	12.00	0	0.00	12.20	3	17,444	0.02%
2018/02/07	0	0.00	90	12.35	12.25	-90	17,399	-0.52%
2018/02/06	1,388	12.42	363	12.12	12.25	1,025	17,268	5.94%	大買/大賣/鉅額交易
2018/02/05	106	12.64	0	0.00	12.85	106	16,969	0.62%	大買/鉅額交易
2018/02/02	1	12.75	6	12.89	12.85	-5	16,940	-0.03%
2018/02/01	0	0.00	102	12.85	12.85	-102	16,948	-0.60%	大賣/鉅額交易
2018/01/31	108	12.70	2	12.75	12.95	106	16,955	0.63%	大買/鉅額交易
2018/01/30	300	13.23	0	0.00	13.05	300	16,808	1.78%	大買/鉅額交易
2018/01/29	400	13.20	0	0.00	13.20	400	16,648	2.40%	大買/鉅額交易
2018/01/25	36	13.13	0	0.00	13.25	36	16,668	0.22%
2018/01/24	24	13.10	0	0.00	13.05	24	16,514	0.15%
2018/01/23	54	12.69	0	0.00	12.75	54	16,150	0.33%
2018/01/22	100	12.55	0	0.00	12.55	100	16,061	0.62%
2018/01/19	660	12.87	0	0.00	12.75	660	15,954	4.14%	大買/鉅額交易
2018/01/17	0	0.00	525	13.05	12.90	-525	16,235	-3.23%	大賣/鉅額交易
2018/01/16	790	13.08	253	13.21	13.20	537	15,894	3.38%	大買/大賣/鉅額交易
2018/01/15	2	13.55	2	13.20	13.05	0	15,631	0.00%
2018/01/12	3,303	14.16	1	14.20	13.90	3,302	14,781	22.34%	大買/鉅額交易
2018/01/11	67	13.99	0	0.00	13.90	67	14,390	0.47%
2018/01/10	429	14.24	10	14.34	14.00	419	13,953	3.00%	大買/鉅額交易
2018/01/09	550	13.64	6	13.58	13.70	544	12,861	4.23%	大買/鉅額交易
2018/01/08	52	13.33	5	13.21	13.40	47	12,193	0.39%
2018/01/05	8	12.65	0	0.00	12.85	8	11,174	0.07%
2018/01/03	12	12.65	0	0.00	12.75	12	10,724	0.11%
2018/01/02	539	12.90	1	12.95	12.85	538	10,405	5.17%	大買/鉅額交易