美亞 (2020)-國泰券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
1,022張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	41.15	41.10	-1	2,302	-0.04%
2024/05/20	0	0.00	2	41.55	40.90	-2	2,265	-0.09%
2024/05/15	0	0.00	2	41.85	41.70	-2	2,225	-0.09%
2024/05/14	0	0.00	17	40.97	40.70	-17	2,172	-0.78%
2024/05/13	0	0.00	9	40.61	39.85	-9	2,110	-0.43%
2024/04/29	0	0.00	13	40.12	40.00	-13	1,882	-0.69%
2024/04/23	0	0.00	10	39.37	38.95	-10	1,787	-0.56%
2024/04/22	1	38.30	0	0.00	38.80	1	1,775	0.06%
2024/04/16	1	37.45	0	0.00	37.45	1	1,691	0.06%
2024/04/09	2	38.90	0	0.00	38.90	2	1,619	0.12%
2024/04/01	1	39.60	10	39.50	39.55	-9	1,589	-0.57%
2024/03/28	2	37.85	0	0.00	37.85	2	1,545	0.13%
2024/03/14	9	36.66	1	38.45	38.15	8	1,533	0.52%
2024/01/18	0	0.00	106	31.60	31.60	-106	1,053	-10.07%	大賣/鉅額交易
2024/01/11	2	32.50	2	32.60	32.55	0	1,038	0.00%
2024/01/04	0	0.00	0.2	33.25	33.10	-0.2	1,018	-0.02%
2024/01/03	17	33.40	0.3	33.10	33.40	16.7	1,018	1.64%
2024/01/02	2.5	33.12	2	32.80	33.25	0.5	1,001	0.05%
2023/12/27	0	0.00	1	32.90	32.95	-1	945	-0.11%
2023/12/26	1	33.48	0	0.00	33.30	1	936	0.11%
2023/12/25	1	32.45	1	32.75	32.55	0	904	0.00%
2023/12/21	0	0.00	1	32.65	32.95	-1	866	-0.12%
2023/12/20	2.5	32.39	2	31.85	32.65	0.5	815	0.06%
2023/12/19	0.5	31.95	0	0.00	31.55	0.5	779	0.06%
2023/11/17	0	0.00	1	30.15	30.15	-1	839	-0.12%
2023/11/16	1	30.05	0	0.00	30.05	1	827	0.12%
2023/10/30	6	28.55	0	0.00	28.55	6	849	0.71%
2023/09/19	0	0.00	2	29.05	29.00	-2	1,008	-0.20%
2023/09/12	4	28.35	4	27.25	28.35	0	769	0.00%
2023/09/11	1	27.10	0	0.00	27.25	1	721	0.14%
2023/09/08	1	26.75	0	0.00	26.75	1	669	0.15%
2023/07/28	0	0.00	1	26.55	26.45	-1	484	-0.21%
2023/07/25	1	25.50	0	0.00	25.50	1	425	0.24%
2023/07/12	2	26.40	1	26.25	26.50	1	304	0.33%
2022/03/30	0	33.00	0	0.00	32.70	0	612	0.00%
2022/03/21	1	34.05	1	33.85	33.90	0	577	0.00%
2022/03/18	0	0.00	10	33.40	33.30	-10	565	-1.77%
2022/03/16	0	0.00	30	32.85	32.65	-30	563	-5.32%
2022/03/15	40	33.00	0	0.00	33.00	40	557	7.18%
2022/03/14	0	0.00	0.1	33.30	34.00	-0.1	551	-0.02%
2022/03/10	0	0.00	0.2	32.40	32.65	-0.2	530	-0.04%
2022/03/09	0.3	32.35	0	0.00	32.45	0.3	533	0.06%
2022/03/08	1	33.30	1	33.30	31.45	0	533	0.00%
2022/01/03	2	31.45	0	0.00	31.50	2	762	0.26%
2021/08/04	1	35.85	0	0.00	35.40	1	11,775	0.01%
2021/07/21	1	37.50	0	0.00	37.15	1	13,197	0.01%
2021/07/19	0	0.00	2	39.98	40.00	-2	12,826	-0.02%
2021/07/12	5	40.31	0	0.00	39.50	5	12,576	0.04%
2021/07/06	2	40.85	3	41.15	40.90	-1	12,032	-0.01%
2021/07/05	0	39.40	0	0.00	39.40	0	11,484	0.00%
2021/07/01	0	0.00	1.1	40.00	39.10	-1.1	10,993	-0.01%
2021/06/30	1.1	41.08	0	0.00	40.85	1.1	10,550	0.01%
2021/06/29	2	38.55	3.1	39.51	40.30	-1.1	9,745	-0.01%
2021/06/28	0.1	36.60	2	36.65	36.65	-1.9	8,857	-0.02%
2021/06/25	0	0.00	1	33.75	33.35	-1	8,452	-0.01%
2021/06/22	5	32.10	5	32.25	32.85	0	8,073	0.00%
2021/06/18	0	0.00	40	31.13	30.90	-40	7,858	-0.51%
2021/06/04	20	35.90	0	0.00	35.05	20	7,505	0.27%
2021/06/02	40	35.70	0	0.00	35.90	40	7,379	0.54%
2021/05/31	1	35.85	1	36.40	34.55	0	7,106	0.00%
2021/05/28	2	36.30	1	36.70	34.70	1	6,768	0.01%
2021/05/25	0	0.00	1	30.15	30.75	-1	5,840	-0.02%
2021/05/18	0	0.00	0.3	29.10	29.30	-0.3	5,189	-0.01%
2021/05/13	5.3	32.23	0	0.00	31.30	5.3	4,672	0.11%
2021/05/12	4	36.85	0	0.00	33.75	4	4,338	0.09%
2021/05/11	38	36.64	50	37.49	37.50	-12	4,006	-0.30%
2021/05/10	1	32.40	0	0.00	34.10	1	3,368	0.03%
2021/05/07	0	0.00	2.6	31.00	31.00	-2.6	2,957	-0.09%
2021/05/06	0	0.00	2	28.75	28.20	-2	2,584	-0.08%
2021/05/04	6	26.76	1	26.15	26.50	5	2,457	0.20%
2021/05/03	1	28.25	0	0.00	28.10	1	2,390	0.04%
2021/04/29	3	27.95	0	0.00	28.40	3	2,308	0.13%
2021/04/28	1	27.95	0	0.00	28.25	1	2,239	0.04%
2021/04/27	0	0.00	4	28.00	27.45	-4	2,170	-0.18%
2021/04/22	10	28.23	5	28.50	27.00	5	2,033	0.25%
2021/04/21	0	0.00	1	26.70	26.85	-1	1,847	-0.05%
2021/04/20	3	26.55	0	0.00	26.50	3	1,803	0.17%
2021/04/19	2	26.20	1	26.20	27.90	1	1,704	0.06%
2021/04/16	0	0.00	4	25.10	25.40	-4	1,564	-0.26%
2021/04/15	2	24.48	0	0.00	24.30	2	1,494	0.13%
2021/04/14	1	23.20	0	0.00	24.20	1	1,462	0.07%
2021/04/13	113	24.44	101	23.99	23.75	12	1,445	0.83%	大買/大賣/
2021/04/12	0	0.00	9	23.30	23.60	-9	1,406	-0.64%
2021/04/06	2	21.98	0	0.00	22.10	2	1,371	0.15%
2021/03/29	1	21.80	0	0.00	21.70	1	1,396	0.07%
2021/03/22	5	21.85	0	0.00	21.75	5	1,546	0.32%
2021/03/19	1	22.30	0	0.00	22.30	1	1,554	0.06%
2021/03/18	2	21.95	0	0.00	21.90	2	1,561	0.13%
2021/03/15	0	0.00	1	21.55	21.65	-1	1,715	-0.06%
2021/03/11	4	21.65	0	0.00	21.55	4	1,713	0.23%
2021/03/04	0	0.00	4	21.46	21.30	-4	1,671	-0.24%
2021/03/03	2	20.95	0	0.00	20.85	2	1,629	0.12%
2021/03/02	2	20.80	0	0.00	20.80	2	1,612	0.12%
2021/02/19	1	18.90	0	0.00	19.00	1	1,401	0.07%
2021/02/18	7	18.85	0	0.00	19.10	7	1,404	0.50%
2021/02/05	0	0.00	4	18.70	18.65	-4	1,408	-0.28%
2021/02/04	0	0.00	1	18.50	18.60	-1	1,425	-0.07%
2021/02/02	6	18.75	7	18.65	18.60	-1	1,431	-0.07%
2021/02/01	6	18.56	1	18.60	18.60	5	1,429	0.35%
2021/01/27	2	18.80	0	0.00	18.80	2	1,409	0.14%
2021/01/22	0	0.00	1	18.40	18.60	-1	1,392	-0.07%
2021/01/18	0	0.00	2	18.75	18.75	-2	1,365	-0.15%
2021/01/11	0	0.00	2	19.50	19.80	-2	1,290	-0.16%
2021/01/08	7	19.51	0	0.00	19.50	7	1,275	0.55%
2021/01/07	4	19.60	7	19.56	19.60	-3	1,264	-0.24%
2020/12/31	0	0.00	1	19.35	19.35	-1	1,142	-0.09%
2020/12/30	0	0.00	1	20.15	19.60	-1	1,122	-0.09%
2020/12/22	1	19.05	0	0.00	18.95	1	940	0.11%
2020/12/21	0	0.00	1	19.30	19.45	-1	870	-0.11%
2020/12/17	0	0.00	1	18.85	18.90	-1	760	-0.13%
2020/12/16	2	19.00	0	0.00	19.00	2	758	0.26%
2020/12/14	1	18.75	0	0.00	18.85	1	794	0.13%
2020/12/11	4	18.35	2	18.35	18.50	2	763	0.26%
2020/12/10	5	19.00	0	0.00	18.60	5	733	0.68%
2020/12/04	1	17.95	0	0.00	17.90	1	582	0.17%
2020/12/01	0	0.00	8	18.00	18.00	-8	609	-1.31%
2020/11/30	9	17.95	16	18.42	18.05	-7	595	-1.18%
2020/11/23	2	17.00	0	0.00	17.05	2	482	0.41%
2020/11/12	2	16.70	0	0.00	16.75	2	445	0.45%
2020/11/09	2	16.30	0	0.00	16.25	2	427	0.47%
2020/11/06	3	16.10	0	0.00	16.20	3	426	0.70%
2020/11/05	0	0.00	4	16.15	16.20	-4	430	-0.93%
2020/11/02	0	0.00	0	16.40	16.05	0	437	0.00%
2020/10/29	1	16.20	0	0.00	16.25	1	440	0.23%
2020/10/28	0	0.00	2	16.33	16.35	-2	439	-0.45%
2020/10/27	0	0.00	5	16.17	16.35	-5	434	-1.15%
2020/10/26	0	15.50	0	0.00	16.20	0	436	0.00%
2020/10/23	0	0.00	1	16.10	16.15	-1	437	-0.23%
2020/10/22	0	0.00	20	16.12	16.15	-20	443	-4.51%
2020/10/21	0	0.00	2	16.00	16.10	-2	448	-0.45%
2020/10/13	0	0.00	1	16.10	16.15	-1	458	-0.22%
2020/09/29	30	15.95	0	0.00	15.90	30	497	6.03%
2020/09/23	0	0.00	1	16.50	16.25	-1	534	-0.19%
2020/09/22	1	16.30	0	0.00	16.30	1	541	0.18%
2020/09/17	0	0.00	2	16.30	17.00	-2	466	-0.43%
2020/09/10	0	0.00	1	16.60	16.55	-1	668	-0.15%
2020/08/27	0	0.00	13	15.70	15.80	-13	927	-1.40%
2020/08/21	0	0.00	4	15.69	15.80	-4	1,007	-0.40%
2020/08/20	0	0.00	3	15.42	15.60	-3	1,013	-0.30%
2020/08/19	0	0.00	5	15.85	15.90	-5	1,012	-0.49%
2020/08/18	0	0.00	21	15.87	15.95	-21	1,014	-2.07%
2020/08/14	0	0.00	22	15.90	15.95	-22	1,011	-2.17%
2020/08/13	1	15.95	1	15.70	15.70	0	1,019	0.00%
2020/08/11	1	15.95	0	0.00	15.90	1	1,042	0.10%
2020/08/10	9	15.70	0	0.00	15.85	9	1,049	0.86%
2020/08/07	0	0.00	9	15.55	15.60	-9	1,055	-0.85%
2020/08/06	0	0.00	5	15.60	15.55	-5	1,092	-0.46%
2020/08/04	1	15.45	0	0.00	15.50	1	1,116	0.09%
2020/07/31	60	15.56	0	0.00	15.60	60	1,160	5.17%
2020/07/30	3	15.40	0	0.00	15.50	3	1,198	0.25%
2020/07/29	11	15.58	0	0.00	15.60	11	1,226	0.90%
2020/07/16	0	0.00	12	15.71	15.75	-12	1,431	-0.84%
2020/07/14	0	0.00	1	15.70	15.70	-1	1,427	-0.07%
2020/07/13	3	15.90	0	0.00	15.80	3	1,422	0.21%
2020/07/10	11	15.95	1	15.95	15.95	10	1,424	0.70%
2020/07/09	0	0.00	1	16.20	16.15	-1	1,419	-0.07%
2020/07/06	1	16.35	0	0.00	16.30	1	1,396	0.07%
2020/07/02	3	15.85	8	15.84	15.90	-5	1,367	-0.37%
2020/07/01	9	15.70	0	0.00	15.65	9	1,362	0.66%
2020/06/29	6	15.60	1	15.75	15.70	5	1,348	0.37%
2020/06/23	3	15.90	0	0.00	15.95	3	1,328	0.23%
2020/06/19	5	16.50	2	16.65	16.30	3	1,291	0.23%
2020/06/18	8	16.68	0	0.00	16.65	8	1,266	0.63%
2020/06/16	3	18.75	0	0.00	18.75	3	1,119	0.27%
2020/06/12	17	18.26	0	0.00	18.50	17	1,046	1.62%
2020/06/11	0	0.00	2	18.60	18.60	-2	1,007	-0.20%
2020/06/10	1	18.35	0	0.00	18.30	1	928	0.11%
2020/06/08	2	18.35	0	0.00	18.35	2	903	0.22%
2020/06/03	1	18.10	0	0.00	18.10	1	877	0.11%
2020/06/01	2	18.00	2	18.00	17.90	0	840	0.00%
2020/05/27	1	17.70	0	0.00	17.65	1	778	0.13%
2020/05/22	3	17.75	2	17.73	17.70	1	759	0.13%
2020/05/19	3	17.75	6	17.82	17.65	-3	774	-0.39%
2020/05/15	7	17.75	0	0.00	17.70	7	751	0.93%
2020/05/11	0	0.00	4	18.20	18.20	-4	684	-0.58%
2020/05/08	12	18.13	0	0.00	18.10	12	665	1.80%
2020/04/28	0	0.00	4	16.25	16.25	-4	379	-1.05%
2020/04/21	0	0.00	1	15.60	15.50	-1	361	-0.28%
2020/04/16	0	0.00	29	15.33	15.30	-29	356	-8.12%
2020/04/13	0	0.00	1	15.25	15.25	-1	347	-0.29%
2020/04/10	1	15.40	1	15.40	15.40	0	349	0.00%
2020/04/09	0	0.00	3	15.13	15.15	-3	341	-0.88%
2020/04/07	0	0.00	1	15.05	15.05	-1	338	-0.30%
2020/04/06	1	14.95	0	0.00	15.00	1	341	0.29%
2020/03/31	20	15.05	12	15.00	15.00	8	342	2.33%
2020/03/19	0	0.00	1	13.25	13.40	-1	304	-0.33%
2020/03/17	3	14.40	0	0.00	14.40	3	287	1.04%
2020/03/16	13	14.59	0	0.00	14.60	13	282	4.60%
2020/03/12	1	15.10	0	0.00	15.30	1	260	0.38%
2020/03/10	13	15.45	0	0.00	15.50	13	222	5.85%
2020/03/09	2	15.50	2	15.60	15.50	0	218	0.00%
2020/03/06	0	0.00	10	15.65	15.75	-10	211	-4.72%
2020/02/27	0	0.00	4	15.59	15.55	-4	207	-1.93%
2020/02/21	0	0.00	0.1	15.70	15.75	-0.1	190	-0.04%
2020/02/17	0	0.00	0.1	15.60	15.60	-0.1	174	-0.04%
2020/02/14	3	15.70	0	15.65	15.70	3	174	1.70%
2020/02/13	0	0.00	0.1	15.50	15.55	-0.1	174	-0.06%
2020/02/11	0	0.00	0.1	17.05	15.60	-0.1	183	-0.05%
2020/02/05	16	15.53	1	15.60	15.50	15	182	8.20%
2020/02/04	6	15.60	0	0.00	15.60	6	179	3.34%
2020/02/03	2	15.33	0	0.00	15.60	2	179	1.11%
2020/01/31	0	0.00	1	15.45	15.55	-1	177	-0.56%
2020/01/30	2	15.53	0	0.00	15.40	2	170	1.17%
2019/11/12	0	0.00	4	15.15	15.05	-4	195	-2.05%
2019/10/23	0	0.00	2	14.55	14.70	-2	207	-0.96%
2019/10/14	1	14.55	0	0.00	14.50	1	241	0.41%
2019/09/25	5	14.60	0	0.00	14.65	5	373	1.34%
2019/09/12	3	14.50	0	0.00	14.55	3	384	0.78%
2019/08/02	10	15.25	0	0.00	15.30	10	465	2.15%
2019/07/29	0	0.00	2	15.20	15.30	-2	465	-0.43%
2019/07/26	0	0.00	2	15.20	15.20	-2	466	-0.43%
2019/07/23	0	0.00	2	15.23	15.25	-2	469	-0.43%
2019/07/17	0	0.00	1	14.95	14.95	-1	451	-0.22%
2019/07/16	0	0.00	1	15.05	15.05	-1	447	-0.22%
2019/07/15	0	0.00	4	15.20	15.10	-4	443	-0.90%
2019/06/24	1	16.70	0	0.00	16.75	1	361	0.28%
2019/06/20	8	16.51	3	16.55	16.65	5	372	1.34%
2019/06/06	0	0.00	3	16.53	16.60	-3	395	-0.76%
2019/06/04	0	0.00	3	16.60	16.60	-3	393	-0.76%
2019/05/21	4	16.43	1	16.55	16.55	3	368	0.81%
2019/05/20	4	16.58	0	0.00	16.50	4	366	1.09%
2019/05/16	1	16.60	0	0.00	16.65	1	359	0.28%
2019/05/14	2	16.00	0	0.00	16.15	2	328	0.61%
2019/05/13	2	16.05	2	16.25	16.05	0	312	0.00%
2019/05/07	0	0.00	0.2	15.80	15.90	-0.2	281	-0.07%
2019/04/10	0	0.00	6	15.85	16.00	-6	235	-2.55%
2019/03/25	1	15.20	0	0.00	15.25	1	167	0.60%
2019/03/18	0	0.00	1	15.15	15.15	-1	131	-0.76%
2019/03/15	1	15.00	0	0.00	15.10	1	129	0.77%
2019/02/14	0	0.00	1	14.55	14.60	-1	108	-0.92%
2019/01/24	1	14.10	0	0.00	14.25	1	101	0.98%
2019/01/16	0	0.00	9	14.14	14.20	-9	113	-7.92%
2019/01/15	0	0.00	20	14.15	14.20	-20	114	-17.46%
2019/01/14	0	0.00	10	14.10	14.15	-10	115	-8.69%
2019/01/11	0	0.00	11	14.10	14.15	-11	115	-9.50%
2019/01/10	0	0.00	6	14.08	14.20	-6	117	-5.12%
2019/01/08	0	0.00	9	14.06	14.15	-9	117	-7.64%
2019/01/02	3	13.80	0	0.00	14.05	3	131	2.28%
2018/12/25	0	0.00	6	14.09	14.10	-6	134	-4.45%
2018/12/21	0	0.00	1	14.15	14.15	-1	139	-0.72%
2018/12/13	1	14.40	0	0.00	14.55	1	158	0.63%
2018/12/11	2	14.30	0	0.00	14.45	2	163	1.23%
2018/12/03	7	14.35	0	0.00	14.45	7	176	3.96%
2018/11/23	0	0.00	1	14.35	14.40	-1	223	-0.45%
2018/11/22	2	14.30	0	0.00	14.40	2	227	0.88%
2018/10/30	0	0.00	26	13.59	13.65	-26	353	-7.36%
2018/10/19	4	13.54	3	13.35	13.40	1	354	0.28%
2018/10/15	0	0.00	2	13.50	13.50	-2	391	-0.51%
2018/10/12	0	0.00	6	13.11	13.35	-6	390	-1.54%
2018/10/11	15	13.31	13	13.60	13.35	2	399	0.50%
2018/10/09	11	14.06	0	0.00	14.00	11	393	2.80%
2018/10/08	2	14.20	0	0.00	14.10	2	396	0.50%
2018/10/05	3	14.27	0	0.00	14.25	3	409	0.73%
2018/09/28	1	14.50	0	0.00	14.50	1	452	0.22%
2018/09/13	15	14.44	0	0.00	14.50	15	462	3.24%
2018/09/11	1	14.30	0	0.00	14.35	1	465	0.21%
2018/09/10	5	14.36	0	0.00	14.40	5	466	1.07%
2018/08/22	2	14.63	0	0.00	14.55	2	455	0.44%
2018/08/17	4	14.66	0	0.00	14.65	4	450	0.89%
2018/08/16	1	14.65	0	0.00	14.75	1	445	0.22%
2018/08/15	1	14.85	1	14.75	14.80	0	441	0.00%
2018/08/14	0	0.00	2	14.10	14.65	-2	393	-0.51%
2018/08/02	0	0.00	1	13.75	13.75	-1	407	-0.25%
2018/07/19	0	0.00	3	14.15	14.20	-3	415	-0.72%
2018/07/17	0	0.00	47	14.27	14.20	-47	494	-9.50%
2018/06/28	23	15.85	0	0.00	15.90	23	577	3.98%
2018/06/20	3	15.92	1	15.80	15.95	2	865	0.23%
2018/06/19	1	15.95	0	0.00	15.95	1	863	0.12%
2018/06/15	2	16.00	0	0.00	16.00	2	858	0.23%
2018/06/04	1	16.00	0	0.00	15.95	1	836	0.12%
2018/05/22	0	0.00	16	15.92	15.85	-16	810	-1.97%
2018/05/09	0	0.00	1	15.65	15.60	-1	770	-0.13%
2018/05/07	0	0.00	1	15.55	15.55	-1	772	-0.13%
2018/04/27	1	15.50	0	0.00	15.60	1	769	0.13%
2018/04/23	0	0.00	1	15.85	16.60	-1	709	-0.14%
2018/04/20	1	15.70	0	0.00	15.70	1	662	0.15%
2018/03/13	10	14.12	0	0.00	14.05	10	307	3.25%
2018/02/08	0	0.00	1	13.75	13.60	-1	293	-0.34%
2018/02/07	0	0.00	14	13.52	13.60	-14	292	-4.78%
2018/02/06	1	13.00	1	13.45	13.40	0	291	0.00%
2018/01/25	3	14.13	0	0.00	14.20	3	307	0.98%
2018/01/24	3	14.15	1	14.10	14.20	2	305	0.65%
2018/01/23	9	14.11	0	0.00	14.15	9	304	2.95%
2018/01/15	0	0.00	2	14.25	14.25	-2	289	-0.69%
2018/01/12	2	14.35	0	0.00	14.40	2	281	0.71%
2018/01/09	1	13.95	0	0.00	14.05	1	228	0.44%