聚亨 (2022)-國泰券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.25
漲跌
▲0.05
漲幅
+0.54%
成交量
309張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	9.44	9.37	-1	1,112	-0.09%
2024/10/16	0	0.00	0.4	10.10	9.90	-0.4	1,231	-0.03%
2024/09/10	0	0.00	3	9.06	9.01	-3	684	-0.44%
2024/08/05	1	9.27	0	0.00	9.51	1	954	0.10%
2024/07/09	0	0.00	4.9	11.10	11.10	-4.9	983	-0.50%
2024/05/21	0	0.00	1	13.00	12.80	-1	1,577	-0.06%
2024/04/24	0	0.00	3	12.42	12.30	-3	1,381	-0.22%
2024/04/23	3	12.40	0	0.00	12.45	3	1,384	0.22%
2024/03/12	1	10.40	0	0.00	10.45	1	1,383	0.07%
2024/03/11	0	10.45	0	0.00	10.35	0	1,401	0.00%
2024/03/06	0.1	11.00	0	0.00	11.00	0.1	1,348	0.01%
2024/02/26	0	11.45	0	0.00	11.40	0	1,337	0.00%
2024/02/15	0.1	10.95	0	0.00	11.05	0.1	1,319	0.01%
2024/02/05	0.1	11.20	0	0.00	11.05	0.1	1,319	0.01%
2024/02/01	0.1	11.35	0	0.00	11.30	0.1	1,313	0.01%
2024/01/31	0.1	11.35	0	0.00	11.30	0.1	1,309	0.01%
2024/01/19	0.4	11.33	0	0.00	11.30	0.4	1,289	0.03%
2023/08/15	0	0.00	2	9.39	9.65	-2	1,412	-0.14%
2023/06/13	0	0.00	3	9.65	9.64	-3	2,147	-0.14%
2023/06/12	3	9.54	0	0.00	9.54	3	2,158	0.14%
2023/05/19	0	0.00	5	10.95	10.95	-5	1,940	-0.26%
2023/05/18	1	10.85	0	0.00	10.85	1	1,903	0.05%
2023/05/10	0	0.00	2	10.60	11.15	-2	1,609	-0.12%
2023/05/09	0	0.00	30	10.25	10.15	-30	1,443	-2.08%
2023/05/08	0	0.00	30	10.15	10.25	-30	1,403	-2.14%
2023/05/05	60	10.30	60	10.15	10.25	0	1,375	0.00%
2023/05/04	0	0.00	100	10.00	10.00	-100	1,341	-7.45%
2023/05/03	62	10.19	180	10.05	10.20	-118	1,301	-9.07%	大賣/鉅額交易
2023/05/02	100	10.54	0	0.00	10.50	100	1,235	8.10%
2023/04/28	2	9.38	0	0.00	9.74	2	1,041	0.19%
2022/12/19	0	0.00	2	8.58	8.45	-2	859	-0.23%
2022/11/16	0	0.00	2	8.33	8.30	-2	687	-0.29%
2022/11/07	2	8.14	0	0.00	8.18	2	737	0.27%
2022/08/02	0	0.00	1	9.24	9.48	-1	1,153	-0.09%
2022/06/15	0	0.00	2	9.61	9.63	-2	1,337	-0.15%
2022/06/13	2	9.83	0	0.00	9.72	2	1,364	0.15%
2022/04/27	0	0.00	2	10.80	10.90	-2	3,055	-0.07%
2022/04/22	4	12.00	0	0.00	12.00	4	3,004	0.13%
2022/04/13	1	12.85	0	0.00	12.95	1	3,240	0.03%
2022/03/22	0	0.00	4	13.80	13.75	-4	3,734	-0.11%
2022/03/15	1	13.20	0	0.00	13.10	1	3,763	0.03%
2022/03/07	0	0.00	2	14.70	14.70	-2	3,688	-0.05%
2022/02/24	1	13.55	0	0.00	13.25	1	3,726	0.03%
2022/02/21	40	13.15	0	0.00	13.90	40	3,735	1.07%
2022/02/10	1	13.20	0	0.00	13.20	1	4,040	0.02%
2022/02/08	2	13.20	0	0.00	13.10	2	4,263	0.05%
2022/01/24	1	11.75	0	0.00	11.95	1	4,363	0.02%
2022/01/19	2	12.43	0	0.00	12.40	2	4,451	0.04%
2022/01/13	1	12.85	0	0.00	13.15	1	4,796	0.02%
2021/12/20	0	0.00	1	14.40	14.30	-1	5,134	-0.02%
2021/12/17	0	0.00	5	14.22	13.95	-5	5,008	-0.10%
2021/12/13	0	0.00	1	14.20	14.10	-1	5,037	-0.02%
2021/12/09	1	13.95	0	0.00	13.95	1	5,092	0.02%
2021/11/29	1	13.60	0	0.00	13.75	1	5,544	0.02%
2021/11/26	0	0.00	0.4	14.05	13.95	-0.4	5,665	-0.01%
2021/11/25	0	0.00	4	14.95	14.40	-4	5,760	-0.07%
2021/11/24	0	0.00	2	14.60	14.60	-2	5,733	-0.03%
2021/11/22	1	13.80	0	0.00	13.85	1	6,090	0.02%
2021/11/19	2	13.93	0	0.00	13.85	2	6,122	0.03%
2021/11/18	1	14.00	0	0.00	14.20	1	6,277	0.02%
2021/10/29	0	0.00	2	14.00	14.05	-2	7,846	-0.03%
2021/10/27	76	13.89	0	0.00	14.00	76	8,007	0.95%
2021/10/22	1	14.00	0	0.00	13.90	1	8,925	0.01%
2021/10/12	1	14.55	0	0.00	14.50	1	13,127	0.01%
2021/10/06	1	14.90	0	0.00	14.95	1	14,185	0.01%
2021/09/28	1	16.60	0	0.00	16.50	1	15,475	0.01%
2021/09/24	0	0.00	2	16.90	16.95	-2	16,743	-0.01%
2021/09/09	5	16.95	0	0.00	17.60	5	22,104	0.02%
2021/09/07	5	17.70	0	0.00	17.75	5	22,559	0.02%
2021/09/01	0	0.00	1	19.15	18.95	-1	23,007	0.00%
2021/08/31	0	0.00	1	19.00	18.95	-1	23,259	0.00%
2021/08/26	0	0.00	1	20.00	18.90	-1	23,516	0.00%
2021/08/24	1	18.70	0	0.00	18.75	1	23,948	0.00%
2021/08/23	1	18.95	0	0.00	18.95	1	24,175	0.00%
2021/08/20	1	18.35	1	18.45	18.00	0	24,134	0.00%
2021/08/19	5	18.30	0	0.00	17.20	5	24,015	0.02%
2021/08/18	0	0.00	2	17.70	18.30	-2	23,791	-0.01%
2021/08/17	0	0.00	0.1	18.00	16.65	-0.1	23,577	0.00%
2021/08/16	1	18.40	0	0.00	17.95	1	23,525	0.00%
2021/08/13	1	19.70	0	0.00	19.20	1	23,514	0.00%
2021/08/11	2	20.40	2	20.50	19.10	0	23,926	0.00%
2021/08/05	1	19.85	0	0.00	19.30	1	24,118	0.00%
2021/07/30	0	0.00	1	20.20	20.20	-1	27,020	0.00%
2021/07/28	3	20.07	0	0.00	19.80	3	27,366	0.01%
2021/07/22	22	21.60	0	0.00	21.55	22	27,282	0.08%
2021/07/21	9	25.21	0	0.00	23.20	9	27,004	0.03%
2021/07/20	36	25.05	0	0.00	24.55	36	26,512	0.14%
2021/07/19	0	0.00	19	25.40	25.40	-19	25,644	-0.07%
2021/07/16	0	0.00	1	23.90	23.10	-1	25,713	0.00%
2021/07/15	11	22.93	0	0.00	24.20	11	26,001	0.04%
2021/07/14	1	22.10	2	21.70	22.00	-1	26,302	0.00%
2021/07/13	4	23.95	0	0.00	23.60	4	26,420	0.02%
2021/07/12	0	0.00	52	27.40	26.20	-52	26,347	-0.20%
2021/07/08	0	0.00	1	25.80	25.45	-1	26,282	0.00%
2021/07/07	50	24.45	2	23.60	24.10	48	26,324	0.18%
2021/07/06	1	23.60	0	0.00	24.10	1	26,376	0.00%
2021/07/05	0	0.00	32	24.97	24.80	-32	26,323	-0.12%
2021/07/02	5	24.35	0	0.00	24.25	5	26,173	0.02%
2021/07/01	47	27.35	21	27.48	25.80	26	25,755	0.10%
2021/06/30	0.1	26.65	61	26.23	26.65	-60.9	24,920	-0.24%
2021/06/29	114	24.20	0	0.00	24.25	114	24,141	0.47%	大買/鉅額交易
2021/06/22	1	15.85	0	0.00	16.25	1	20,103	0.00%
2021/06/08	0	0.00	6	15.65	15.60	-6	17,595	-0.03%
2021/06/03	0	0.00	3	15.30	15.35	-3	16,750	-0.02%
2021/06/02	6	15.75	0	0.00	15.55	6	16,541	0.04%
2021/06/01	0	0.00	1	15.45	15.45	-1	16,188	-0.01%
2021/05/31	5	15.15	0	0.00	15.15	5	15,625	0.03%
2021/05/18	0	0.00	2	11.85	13.00	-2	13,832	-0.01%
2021/05/12	0	0.00	30	16.25	16.20	-30	12,797	-0.23%
2021/05/11	3	18.13	0	0.00	18.00	3	12,421	0.02%
2021/05/10	1	17.70	3	17.88	18.40	-2	11,420	-0.02%
2021/05/06	0	0.00	9	14.88	15.40	-9	9,444	-0.10%
2021/05/05	0	0.00	1	14.00	14.00	-1	8,721	-0.01%
2021/05/04	5	12.60	24	12.60	12.75	-19	8,503	-0.22%
2021/04/29	10	14.76	79	14.60	14.85	-69	7,922	-0.87%
2021/04/28	1	13.45	133	14.20	13.60	-132	7,523	-1.75%	大賣/鉅額交易
2021/04/27	201	14.20	400	14.47	14.30	-199	7,313	-2.72%	大買/大賣/鉅額交易
2021/04/26	430	14.32	3	13.97	14.40	427	7,056	6.05%	大買/鉅額交易
2021/04/23	3	13.98	1	13.15	13.80	2	6,639	0.03%
2021/04/22	31	14.90	0	0.00	14.50	31	6,328	0.49%
2021/04/21	0	0.00	2	12.95	14.10	-2	5,696	-0.04%
2021/04/20	3	12.57	0	0.00	12.85	3	4,800	0.06%
2021/04/19	0	0.00	537	11.69	11.70	-537	3,907	-13.74%	大賣/鉅額交易
2021/04/16	400	10.65	1,775	10.38	10.65	-1,375	3,624	-37.94%	大買/大賣/鉅額交易
2021/04/13	0	0.00	3,706.7	9.08	9.03	-3,706.7	3,023	-122.60%	大賣/鉅額交易
2021/04/12	0	0.00	2,185	8.56	8.85	-2,185	2,756	-79.28%	大賣/鉅額交易
2021/04/08	248	7.39	2	7.72	7.89	246	2,356	10.44%	大買/鉅額交易
2021/03/31	39	6.79	0	0.00	6.98	39	2,623	1.49%
2021/03/30	68	6.80	0	0.00	6.80	68	2,931	2.32%
2021/03/26	122	6.78	0	0.00	6.82	122	3,584	3.40%	大買/鉅額交易
2021/02/24	2	7.26	0	0.00	7.11	2	3,901	0.05%
2021/01/21	0	0.00	7	6.58	6.46	-7	3,546	-0.20%
2021/01/20	7	6.49	0	0.00	6.46	7	3,530	0.20%
2020/11/12	27	5.13	0	0.00	5.17	27	1,057	2.55%
2020/10/15	56	5.44	0	0.00	5.41	56	1,046	5.35%
2020/09/30	332	5.31	0	0.00	5.33	332	1,153	28.78%	大買/鉅額交易
2020/09/25	116	5.54	0	0.00	5.39	116	1,139	10.18%	大買/鉅額交易
2020/09/24	473	5.70	0	0.00	5.65	473	1,123	42.09%	大買/鉅額交易
2020/08/27	30	4.98	0	0.00	5.03	30	553	5.42%
2020/07/23	0	0.00	1	4.70	4.71	-1	551	-0.18%
2020/07/22	1	4.68	0	0.00	4.71	1	555	0.18%
2020/07/10	0	0.00	1	4.47	4.47	-1	468	-0.21%
2020/07/07	7	4.13	0	0.00	4.11	7	401	1.74%
2020/07/06	1	4.14	0	0.00	4.14	1	400	0.25%
2020/06/29	0	0.00	1	4.09	4.08	-1	445	-0.22%
2020/06/05	2	4.16	0	0.00	4.16	2	545	0.37%
2020/06/03	7	4.14	0	0.00	4.17	7	544	1.29%
2020/06/02	1	4.11	0	0.00	4.10	1	542	0.18%
2020/06/01	3	4.09	0	0.00	4.08	3	545	0.55%
2020/05/21	0	0.00	1	4.32	4.25	-1	560	-0.18%
2020/05/20	1	4.33	0	0.00	4.30	1	555	0.18%
2020/05/19	3	4.23	0	0.00	4.27	3	547	0.55%
2020/04/23	0	0.00	1	4.00	4.05	-1	504	-0.20%
2020/04/21	0	0.00	0.1	4.00	4.01	-0.1	506	-0.01%
2020/03/26	0	0.00	4	3.51	3.53	-4	431	-0.93%
2020/03/25	0	0.00	1	3.58	3.54	-1	424	-0.24%
2020/03/18	0	0.00	1	3.69	3.62	-1	405	-0.25%
2020/03/17	3	3.68	9	3.67	3.66	-6	396	-1.52%
2020/03/16	0	0.00	4	3.76	3.72	-4	387	-1.03%
2020/03/12	0	0.00	9	4.14	3.99	-9	365	-2.46%
2020/03/09	0	0.00	5	4.32	4.30	-5	346	-1.44%
2020/03/06	0	0.00	5	4.36	4.34	-5	340	-1.47%
2020/03/02	3	4.36	0	0.00	4.28	3	334	0.90%
2020/02/27	0	0.00	1	4.50	4.45	-1	347	-0.29%
2020/02/05	0	0.00	2	4.86	4.87	-2	410	-0.49%
2020/02/04	0	0.00	2	4.88	4.86	-2	412	-0.48%
2020/02/03	5	4.83	0	0.00	4.85	5	408	1.22%
2020/01/31	0	0.00	11	4.93	4.96	-11	406	-2.71%
2020/01/20	0	0.00	1	5.23	5.21	-1	398	-0.25%
2020/01/17	0	0.00	1	5.22	5.21	-1	402	-0.25%
2020/01/15	0	0.00	1	5.23	5.24	-1	410	-0.24%
2020/01/02	1	5.41	0	0.00	5.47	1	462	0.22%
2019/12/18	4	5.49	0	0.00	5.48	4	516	0.77%
2019/12/17	0	0.00	1	5.44	5.44	-1	519	-0.19%
2019/11/26	0	0.00	14	5.10	5.18	-14	556	-2.52%
2019/11/19	0	0.00	2	5.25	5.20	-2	500	-0.40%
2019/11/15	16	5.44	0	0.00	5.37	16	485	3.30%
2019/11/05	0	0.00	5	5.83	5.85	-5	480	-1.04%
2019/10/31	5	5.73	0	0.00	5.78	5	482	1.04%
2019/10/24	0	0.00	0.2	5.90	5.90	-0.2	495	-0.04%
2019/10/21	0	0.00	10.3	5.84	5.89	-10.3	508	-2.01%
2019/10/09	0	0.00	2	5.89	5.89	-2	495	-0.40%
2019/09/24	0	0.00	0.8	6.40	6.44	-0.8	452	-0.19%
2019/08/29	0	0.00	8	6.61	6.62	-8	463	-1.73%
2019/08/15	0	0.00	225	6.55	6.51	-225	529	-42.51%	大賣/鉅額交易
2019/08/01	225	6.71	0	0.00	6.71	225	592	37.95%	大買/鉅額交易
2019/07/29	0	0.00	5	6.60	6.65	-5	595	-0.84%
2019/07/26	0	0.00	1	6.61	6.59	-1	594	-0.17%
2019/07/23	0	0.00	3	6.57	6.63	-3	591	-0.51%
2019/07/17	180	6.69	0	0.00	6.67	180	579	31.06%	大買/鉅額交易
2019/07/15	0	0.00	6	6.70	6.72	-6	566	-1.06%
2019/07/09	0	0.00	2	6.72	6.72	-2	563	-0.36%
2019/07/04	64	6.72	0	0.00	6.73	64	575	11.13%
2019/07/01	15	6.73	50	6.74	6.74	-35	596	-5.86%
2019/06/27	1	6.76	0	0.00	6.77	1	630	0.16%
2019/06/20	5	6.76	0	0.00	6.77	5	674	0.74%
2019/06/19	1	6.76	0	0.00	6.75	1	673	0.15%
2019/06/18	1	6.67	0	0.00	6.67	1	672	0.15%
2019/06/17	3	6.73	0	0.00	6.69	3	670	0.45%
2019/06/13	0	0.00	1	6.72	6.70	-1	676	-0.15%
2019/06/06	0	0.00	12	6.80	6.81	-12	702	-1.71%
2019/06/05	490	6.79	0	0.00	6.79	490	699	70.09%	大買/鉅額交易
2019/06/04	0	0.00	6	6.77	6.73	-6	686	-0.87%
2019/06/03	0	0.00	4	6.78	6.77	-4	692	-0.58%
2019/05/31	61	6.78	3	6.77	6.78	58	691	8.39%
2019/05/29	240	6.69	0	0.00	6.74	240	688	34.88%	大買/鉅額交易
2019/05/22	280	6.70	3	6.72	6.70	277	681	40.64%	大買/鉅額交易
2019/05/21	53	6.60	12	6.67	6.66	41	685	5.98%
2019/05/20	7	6.61	2	6.62	6.56	5	687	0.73%
2019/05/14	7	6.48	0	0.00	6.46	7	653	1.07%
2019/05/13	7	6.52	0	0.00	6.50	7	655	1.07%
2019/05/10	15	6.50	0	0.00	6.52	15	652	2.30%
2019/05/09	212	6.50	0	0.00	6.49	212	648	32.70%	大買/鉅額交易
2019/05/08	212	6.50	0	0.00	6.50	212	648	32.67%	大買/鉅額交易
2019/05/07	148	6.50	0	0.00	6.51	148	663	22.31%	大買/鉅額交易
2019/05/06	212	6.49	0	0.00	6.46	212	684	30.97%	大買/鉅額交易
2019/04/30	120	6.44	42	6.47	6.54	78	673	11.58%	大買/
2019/04/19	0	0.00	7	6.50	6.44	-7	682	-1.03%
2019/04/10	0	0.00	3	6.68	6.64	-3	677	-0.44%
2019/04/03	25	6.56	0	0.00	6.53	25	708	3.53%
2019/04/02	4	6.58	0	0.00	6.55	4	761	0.53%
2019/04/01	23	6.65	0	0.00	6.65	23	767	3.00%
2019/02/20	0	0.00	0.5	6.88	6.91	-0.5	1,580	-0.03%
2019/02/19	0	0.00	8	6.90	6.93	-8	1,568	-0.51%
2019/02/18	0	0.00	340	6.91	6.88	-340	1,554	-21.87%	大賣/鉅額交易
2019/02/15	0	0.00	1	6.88	6.89	-1	1,547	-0.06%
2019/02/13	1	6.84	0	0.00	6.87	1	1,563	0.06%
2019/01/25	0	0.00	1	7.00	7.00	-1	1,569	-0.06%
2019/01/24	0	0.00	0	6.52	6.58	0	1,567	0.00%
2019/01/17	1	6.58	0	0.00	6.58	1	1,598	0.06%
2019/01/16	0	0.00	38	6.57	6.57	-38	1,596	-2.38%
2019/01/15	1	6.61	22	6.61	6.60	-21	1,595	-1.32%
2019/01/14	0	0.00	23	6.65	6.61	-23	1,595	-1.44%
2019/01/11	0	0.00	23	6.69	6.69	-23	1,606	-1.43%
2019/01/10	0	0.00	14	6.60	6.60	-14	1,607	-0.87%
2019/01/09	1	6.50	0	0.00	6.48	1	1,606	0.06%
2019/01/08	0	0.00	20	6.44	6.45	-20	1,609	-1.24%
2018/12/25	0	0.00	1	6.86	6.75	-1	1,635	-0.06%
2018/11/27	0	0.00	2	6.72	6.69	-2	838	-0.24%
2018/11/26	2	6.87	0	0.00	6.79	2	822	0.24%
2018/10/30	0	0.00	54	6.51	6.56	-54	903	-5.97%
2018/10/22	0	0.00	4	7.05	7.05	-4	916	-0.44%
2018/10/19	22	6.92	23	6.93	6.96	-1	918	-0.11%
2018/10/18	4	7.12	0	0.00	7.10	4	927	0.43%
2018/10/17	1	6.83	1	6.91	6.83	0	924	0.00%
2018/10/12	0	0.00	4	6.98	7.06	-4	945	-0.42%
2018/10/11	0	0.00	1	7.19	7.11	-1	939	-0.11%
2018/10/09	18	8.03	1	8.14	7.90	17	903	1.88%
2018/10/02	2	8.41	0	0.00	8.44	2	899	0.22%
2018/09/27	0	0.00	37	8.59	8.55	-37	906	-4.08%
2018/09/06	0	0.00	227	9.12	9.08	-227	1,057	-21.46%	大賣/鉅額交易
2018/08/15	0	0.00	3	6.40	6.50	-3	916	-0.33%
2018/08/14	0	0.00	1	6.38	6.45	-1	871	-0.11%
2018/08/13	9	6.52	0	0.00	6.55	9	830	1.08%
2018/07/17	0	0.00	2	6.60	6.60	-2	881	-0.23%
2018/06/28	53	6.56	0	0.00	6.57	53	1,103	4.80%
2018/06/22	0	0.00	1	6.61	6.61	-1	1,130	-0.09%
2018/06/20	4	6.63	0	0.00	6.62	4	1,143	0.35%
2018/06/01	0	0.00	31	6.47	6.41	-31	1,078	-2.87%
2018/05/23	0	0.00	1	6.48	6.47	-1	1,124	-0.09%
2018/05/03	0	0.00	2	6.73	6.71	-2	1,265	-0.16%
2018/04/20	3	6.95	0	0.00	6.93	3	1,416	0.21%
2018/04/10	1	6.90	0	0.00	6.84	1	2,087	0.05%
2018/03/19	0	0.00	1	6.56	6.55	-1	2,286	-0.04%
2018/03/13	25	6.51	0	0.00	6.46	25	2,310	1.08%
2018/03/12	0	0.00	10	6.33	6.55	-10	2,301	-0.43%
2018/03/05	0	0.00	25	6.86	6.78	-25	2,248	-1.11%
2018/03/02	1	6.93	0	0.00	6.95	1	2,243	0.04%
2018/02/07	0	0.00	33	6.72	6.79	-33	2,118	-1.56%
2018/02/06	0	0.00	2	6.47	6.47	-2	2,090	-0.10%
2018/02/05	1	6.64	0	0.00	6.74	1	2,043	0.05%
2018/02/02	0	0.00	5	6.79	6.80	-5	2,031	-0.25%
2018/01/31	2	6.69	0	0.00	6.79	2	2,010	0.10%
2018/01/26	10	6.91	0	0.00	6.87	10	1,977	0.51%
2018/01/25	14	6.86	0	0.00	6.90	14	1,981	0.71%
2018/01/24	10	6.71	0	0.00	6.73	10	1,948	0.51%
2018/01/23	24	6.65	0	0.00	6.65	24	1,932	1.24%
2018/01/19	3	6.82	0	0.00	6.87	3	1,838	0.16%
2018/01/17	3	6.98	0	0.00	6.95	3	1,812	0.17%
2018/01/11	3	7.16	0	0.00	7.11	3	1,670	0.18%
2018/01/10	0	0.00	1	7.30	7.31	-1	1,603	-0.06%
2018/01/09	17	7.25	0	0.00	7.23	17	1,484	1.15%
2018/01/05	1	7.10	0	0.00	7.16	1	1,271	0.08%
2018/01/03	10	7.02	0	0.00	7.01	10	1,045	0.96%