新光鋼 (2031)-國泰券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
47.70
漲跌
▼0.40
漲幅
-0.83%
成交量
605張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	9	47.70	47.70	-9	960	-0.94%
2024/12/11	5	48.46	4	47.96	48.10	1	959	0.10%
2024/12/10	0	0.00	1	49.85	49.85	-1	944	-0.11%
2024/12/06	4	49.83	0	0.00	49.75	4	958	0.42%
2024/12/05	0	0.00	1	49.55	49.55	-1	959	-0.10%
2024/12/03	0	0.00	1	49.80	49.70	-1	1,000	-0.10%
2024/12/02	1	49.65	0	0.00	49.65	1	1,016	0.10%
2024/11/29	0	0.00	2	49.43	49.55	-2	1,017	-0.20%
2024/11/28	0	0.00	1	49.55	49.55	-1	1,020	-0.10%
2024/11/27	0	0.00	1	49.90	49.90	-1	1,018	-0.10%
2024/11/26	0	0.00	1	51.00	50.90	-1	1,015	-0.10%
2024/11/21	0	0.00	1	50.00	49.95	-1	1,036	-0.10%
2024/11/19	0	0.00	1	50.30	50.30	-1	1,053	-0.09%
2024/11/18	5	50.20	0	0.00	50.20	5	1,063	0.47%
2024/11/15	2	49.70	1	49.75	49.65	1	1,066	0.09%
2024/11/14	0	0.00	3	49.27	49.10	-3	1,067	-0.28%
2024/11/13	2	50.50	13	49.90	49.85	-11	1,064	-1.03%
2024/11/12	3	49.90	2	49.80	49.75	1	1,068	0.09%
2024/11/11	5	50.82	799	50.87	50.80	-794	1,064	-74.61%	大賣/鉅額交易
2024/11/08	12	52.10	2	51.40	51.50	10	1,059	0.94%
2024/11/07	12	53.30	15	53.50	53.40	-3	1,075	-0.28%
2024/11/06	7	54.11	2	52.95	53.10	5	1,167	0.43%
2024/11/05	3	55.20	9	55.10	55.00	-6	1,156	-0.52%
2024/11/04	0	0.00	1	55.10	55.10	-1	1,184	-0.08%
2024/11/01	1	56.00	9	56.30	56.30	-8	1,235	-0.65%
2024/10/30	1	55.60	0	0.00	55.50	1	1,252	0.08%
2024/10/29	0	0.00	1	55.90	55.80	-1	1,276	-0.08%
2024/10/24	0	0.00	3	57.60	57.60	-3	1,363	-0.22%
2024/10/22	1	58.40	0	0.00	58.40	1	1,377	0.07%
2024/10/21	0	0.00	1	58.90	58.90	-1	1,410	-0.07%
2024/10/17	2	58.65	0	0.00	58.60	2	1,454	0.14%
2024/10/16	2	57.30	0	0.00	59.90	2	1,448	0.14%
2024/10/15	0	0.00	4	57.30	57.30	-4	1,424	-0.28%
2024/10/14	4	58.00	0	0.00	57.90	4	1,425	0.28%
2024/10/11	2	57.55	1	57.50	57.50	1	1,436	0.07%
2024/10/09	1	59.90	7	59.54	59.20	-6	1,432	-0.42%
2024/10/08	0	0.00	5	61.50	60.10	-5	1,418	-0.35%
2024/10/07	0	0.00	202	61.42	61.40	-202	1,433	-14.09%	大賣/鉅額交易
2024/10/04	0	0.00	13.1	60.00	60.50	-13.1	1,433	-0.91%
2024/10/01	2	60.60	42	60.29	60.10	-40	1,437	-2.78%
2024/09/30	230	60.94	13.5	60.89	60.40	216.5	1,449	14.94%	大買/鉅額交易
2024/09/27	44.6	60.16	2	60.65	60.60	42.6	1,446	2.95%
2024/09/26	1	58.70	11	58.86	58.60	-10	1,447	-0.69%
2024/09/25	2	58.90	26	58.55	58.90	-24	1,521	-1.58%
2024/09/24	0	0.00	6	57.75	58.00	-6	1,575	-0.38%
2024/09/20	8	57.58	0	0.00	57.80	8	1,605	0.50%
2024/09/19	2	57.30	2	56.70	57.30	0	1,624	0.00%
2024/09/13	2	56.00	0	0.00	55.80	2	1,749	0.11%
2024/09/12	4	55.25	0	0.00	55.20	4	1,808	0.22%
2024/09/11	0	0.00	2	54.50	54.50	-2	2,023	-0.10%
2024/09/10	0	0.00	8	55.05	55.20	-8	2,363	-0.34%
2024/09/09	0	0.00	8	55.83	55.90	-8	2,466	-0.32%
2024/09/06	14	56.33	0	0.00	56.30	14	2,473	0.57%
2024/09/05	9	56.41	8	55.85	55.80	1	2,480	0.04%
2024/09/04	13	55.95	14	55.90	56.10	-1	2,491	-0.04%
2024/09/03	7	58.71	6	58.43	58.60	1	2,499	0.04%
2024/08/28	0	0.00	14	59.71	59.70	-14	2,515	-0.56%
2024/08/27	6	59.90	0	0.00	59.90	6	2,517	0.24%
2024/08/26	1	59.70	0	0.00	59.60	1	2,525	0.04%
2024/08/23	19	59.20	13	59.25	59.30	6	2,526	0.24%
2024/08/15	12	59.58	14	59.02	59.00	-2	2,577	-0.08%
2024/08/14	6	59.43	5	59.42	59.50	1	2,632	0.04%
2024/08/13	28	59.41	29	59.15	59.30	-1	2,654	-0.04%
2024/08/12	15	60.00	15	59.91	60.00	0	2,661	0.00%
2024/08/09	13	60.48	7	60.40	59.90	6	2,660	0.23%
2024/08/08	24	60.47	1	60.00	60.00	23	2,621	0.88%
2024/08/07	3	58.83	1	58.90	58.90	2	2,526	0.08%
2024/08/06	2	54.15	1	51.90	53.60	1	2,506	0.04%
2024/08/05	0	55.40	4	55.35	54.20	-4	2,502	-0.16%
2024/08/02	0	0.00	4	60.00	60.00	-4	2,491	-0.16%
2024/08/01	1	61.20	0	0.00	61.10	1	2,503	0.04%
2024/07/31	4	60.83	5	59.88	59.80	-1	2,497	-0.04%
2024/07/30	11	60.29	15	60.10	60.80	-4	2,496	-0.16%
2024/07/29	7.5	57.85	0	0.00	57.60	7.5	2,460	0.30%
2024/07/26	0	0.00	5	57.98	58.30	-5	2,509	-0.20%
2024/07/23	6	59.00	11	58.58	59.00	-5	2,538	-0.20%
2024/07/22	2	59.70	2	57.40	57.50	0	2,540	0.00%
2024/07/19	0	0.00	12	59.84	59.80	-12	2,536	-0.47%
2024/07/18	16	61.21	23	61.15	61.40	-7	2,524	-0.28%
2024/07/17	17	60.90	2	60.70	60.90	15	2,511	0.60%
2024/07/15	11	60.70	3	60.60	60.70	8	2,542	0.31%
2024/07/12	3	60.70	0	0.00	60.70	3	2,558	0.12%
2024/07/11	0	0.00	1	59.80	59.80	-1	2,551	-0.04%
2024/07/09	1	60.20	6	60.03	60.40	-5	2,580	-0.19%
2024/07/08	6	61.10	1	60.60	60.70	5	2,590	0.19%
2024/07/05	3	61.47	0	0.00	61.40	3	2,607	0.12%
2024/07/04	8	62.00	4	62.15	62.00	4	2,654	0.15%
2024/07/03	16	61.75	0	0.00	61.40	16	2,732	0.59%
2024/07/02	3	64.10	14	64.14	64.10	-11	2,717	-0.40%
2024/07/01	16	65.03	1	64.30	64.30	15	2,743	0.55%
2024/06/28	7	64.10	0	0.00	64.00	7	2,677	0.26%
2024/06/26	2	63.10	0	0.00	63.20	2	2,631	0.08%
2024/06/24	160	62.70	0	0.00	62.50	160	2,618	6.11%	大買/鉅額交易
2024/06/18	5	65.70	288	65.86	65.30	-283	2,569	-11.01%	大賣/鉅額交易
2024/06/17	15	69.95	10	69.59	69.60	5	2,437	0.21%
2024/06/12	150	60.50	0	0.00	60.60	150	2,160	6.94%	大買/鉅額交易
2024/06/07	0	0.00	1.2	61.12	61.90	-1.2	2,201	-0.05%
2024/06/06	120	60.00	0.3	60.32	60.40	119.7	2,205	5.43%	大買/鉅額交易
2024/06/05	30	60.30	0	61.00	60.20	30	2,237	1.34%
2024/05/31	0	60.50	0	0.00	60.60	0	2,394	0.00%
2024/05/30	118	60.40	0	0.00	60.40	118	2,449	4.82%	大買/鉅額交易
2024/05/23	60	59.55	0	0.00	59.60	60	2,900	2.07%
2024/05/21	150	60.32	0	0.00	60.60	150	3,027	4.95%	大買/鉅額交易
2024/05/16	0.1	61.10	0	0.00	60.90	0.1	3,074	0.00%
2024/05/15	0	0.00	3	61.50	61.40	-3	3,093	-0.10%
2024/05/08	0	0.00	1.2	61.38	61.00	-1.2	3,127	-0.04%
2024/05/07	100	58.95	0	0.00	59.40	100	3,099	3.23%
2024/05/03	71	60.77	2	61.20	61.30	69	3,063	2.25%
2024/04/29	1	58.80	1	59.00	59.20	0	2,985	0.00%
2024/04/25	201	57.95	0	0.00	57.10	201	2,960	6.79%	大買/鉅額交易
2024/04/22	0.1	59.00	0	0.00	58.70	0.1	2,976	0.00%
2024/04/18	0	0.00	1.4	60.64	60.20	-1.4	2,951	-0.05%
2024/04/17	1	58.80	0	0.00	59.20	1	2,937	0.03%
2024/04/16	180	58.45	0	0.00	58.40	180	2,947	6.11%	大買/鉅額交易
2024/04/12	180	60.35	70	60.59	60.10	110	2,946	3.73%	大買/鉅額交易
2024/04/11	90	60.80	0	0.00	61.00	90	2,953	3.05%
2024/04/10	2	62.45	58	63.33	61.70	-56	2,937	-1.91%
2024/04/09	0	0.00	50	64.16	64.40	-50	2,904	-1.72%
2024/04/08	3	61.73	86	61.80	61.80	-83	2,827	-2.94%
2024/04/03	3.3	62.91	1	61.60	61.60	2.3	2,821	0.08%
2024/04/01	0	0.00	25	61.50	61.20	-25	2,879	-0.87%
2024/03/29	0	0.00	40	61.25	61.50	-40	2,917	-1.37%
2024/03/20	5	62.10	130	62.17	61.90	-125	4,344	-2.88%	大賣/鉅額交易
2024/03/19	61	64.90	50	65.00	64.60	11	4,273	0.26%
2024/03/15	0	0.00	32	62.07	62.30	-32	4,150	-0.77%
2024/03/14	2	60.40	0	0.00	60.10	2	4,101	0.05%
2024/03/11	1	60.40	0.4	60.33	60.10	0.6	4,060	0.01%
2024/03/08	0	0.00	242	61.61	61.20	-242	4,041	-5.99%	大賣/鉅額交易
2024/03/06	0	0.00	3	65.43	65.40	-3	3,983	-0.08%
2024/03/05	3	65.83	75	65.77	66.00	-72	3,952	-1.82%
2024/03/04	6	66.38	153	66.92	66.20	-147	3,929	-3.74%	大賣/鉅額交易
2024/03/01	0	0.00	80	66.39	66.80	-80	3,824	-2.09%
2024/02/29	7	64.36	157	65.27	66.80	-150	3,755	-3.99%	大賣/鉅額交易
2024/02/27	9	65.10	141	64.53	64.80	-132	3,652	-3.61%	大賣/鉅額交易
2024/02/26	172	65.31	0	0.00	65.60	172	3,587	4.79%	大買/鉅額交易
2024/02/23	50	61.90	0	0.00	62.80	50	3,454	1.45%
2024/02/22	170	60.25	117	60.26	60.50	53	3,367	1.57%	大買/大賣/
2024/02/21	3	59.20	50	59.42	59.30	-47	3,339	-1.41%
2024/02/20	5	61.00	125	61.07	61.00	-120	3,290	-3.65%	大賣/鉅額交易
2024/02/16	0	0.00	1	60.00	59.80	-1	3,237	-0.03%
2024/02/15	0	0.00	62	58.47	58.60	-62	3,198	-1.94%
2024/02/01	25	56.10	0	0.00	56.10	25	3,146	0.79%
2024/01/31	0	0.00	2	56.30	55.80	-2	3,152	-0.06%
2024/01/23	2	55.50	0	0.00	55.20	2	3,085	0.06%
2024/01/10	12	54.49	0	0.00	54.40	12	3,017	0.40%
2024/01/09	0	0.00	3	55.40	55.40	-3	3,004	-0.10%
2024/01/05	1	57.90	0.2	57.90	57.50	0.8	2,971	0.03%
2024/01/03	0	0.00	50.2	56.46	56.40	-50.2	2,933	-1.71%
2024/01/02	0.4	57.80	0	0.00	57.30	0.4	2,907	0.01%
2023/12/28	1	59.00	101	59.67	58.20	-100	2,881	-3.47%	大賣/
2023/12/25	3	62.13	3	61.77	60.50	0	2,710	0.00%
2023/12/21	100	61.61	4	61.50	61.70	96	2,485	3.86%
2023/12/20	100	59.48	46	59.60	60.10	54	2,332	2.32%
2023/12/19	264	59.06	48	59.61	60.10	216	2,165	9.98%	大買/鉅額交易
2023/12/18	63	57.53	3	57.63	58.00	60	1,870	3.21%
2023/12/15	1	55.80	2	56.40	56.40	-1	1,433	-0.07%
2023/12/06	0	0.00	1.1	51.58	51.70	-1.1	1,169	-0.09%
2023/12/04	0	0.00	0.4	50.24	51.80	-0.4	1,156	-0.03%
2023/12/01	0.5	50.30	1	50.30	50.20	-0.5	1,117	-0.04%
2023/11/29	0	0.00	2	49.95	49.85	-2	1,133	-0.18%
2023/11/23	0	0.00	18	48.93	48.90	-18	1,122	-1.60%
2023/11/22	10	49.55	0	0.00	49.10	10	1,126	0.89%
2023/11/21	8	49.05	0	0.00	49.35	8	1,117	0.72%
2023/10/11	0	0.00	10	46.00	46.10	-10	1,913	-0.52%
2023/09/07	0	0.00	20	48.80	47.85	-20	2,138	-0.94%
2023/09/06	22	49.63	0	0.00	49.35	22	2,150	1.02%
2023/09/05	0	0.00	67	49.08	49.00	-67	2,181	-3.07%
2023/08/21	0	0.00	2	46.13	46.15	-2	2,365	-0.08%
2023/08/17	0	0.00	36.3	47.24	47.00	-36.3	2,523	-1.44%
2023/08/16	0	0.00	40	47.05	47.05	-40	2,653	-1.51%
2023/08/15	0	0.00	6	49.02	48.70	-6	2,802	-0.21%
2023/08/14	0	0.00	21	48.00	47.85	-21	2,807	-0.75%
2023/08/10	3	51.07	3	50.40	50.60	0	2,767	0.00%
2023/08/08	0	0.00	1.2	51.82	51.90	-1.2	2,717	-0.04%
2023/08/07	0	0.00	0.3	50.40	51.80	-0.3	2,700	-0.01%
2023/08/04	1.5	51.72	1	52.30	52.00	0.5	2,689	0.02%
2023/08/02	0	0.00	0.5	50.72	50.60	-0.5	2,621	-0.02%
2023/08/01	0.5	49.75	5	49.50	50.00	-4.5	2,511	-0.18%
2023/07/24	0	0.00	4	46.06	45.90	-4	2,543	-0.16%
2023/07/21	0	0.00	1	45.45	45.75	-1	2,584	-0.04%
2023/07/17	40	44.88	0	0.00	44.85	40	3,713	1.08%
2023/07/13	0	0.00	340	42.78	42.75	-340	3,727	-9.12%	大賣/鉅額交易
2023/07/07	0	0.00	205	44.06	43.95	-205	3,764	-5.45%	大賣/鉅額交易
2023/07/05	2	46.80	5	46.50	46.50	-3	3,749	-0.08%
2023/07/04	0	0.00	1	47.20	46.90	-1	3,755	-0.03%
2023/07/03	3	46.85	0	0.00	46.75	3	3,751	0.08%
2023/06/30	0	0.00	0.5	46.35	46.30	-0.5	3,769	-0.01%
2023/06/29	6	46.75	0	0.00	46.60	6	3,772	0.16%
2023/06/28	0	46.30	0.5	46.36	46.20	-0.5	3,778	-0.01%
2023/06/27	0.5	46.80	130	46.45	46.30	-129.5	3,799	-3.41%	大賣/鉅額交易
2023/06/26	0	0.00	3	46.65	46.55	-3	3,809	-0.08%
2023/06/21	0	0.00	300	46.83	47.15	-300	3,824	-7.84%	大賣/鉅額交易
2023/06/20	0	0.00	310	47.01	47.30	-310	3,886	-7.98%	大賣/鉅額交易
2023/06/14	0	0.00	452	46.76	46.65	-452	4,045	-11.17%	大賣/鉅額交易
2023/06/13	1	46.40	0	0.00	46.70	1	4,041	0.02%
2023/06/12	4	47.46	1,441	47.48	47.70	-1,437	4,001	-35.91%	大賣/鉅額交易
2023/06/07	0	0.00	1	49.00	49.05	-1	3,985	-0.03%
2023/06/06	0	0.00	2	48.65	48.55	-2	3,975	-0.05%
2023/06/05	2	48.43	0	0.00	48.20	2	3,966	0.05%
2023/06/02	1	47.50	0	0.00	47.70	1	3,930	0.03%
2023/06/01	0	0.00	7	48.40	48.30	-7	3,893	-0.18%
2023/05/30	2	47.25	1,910	47.58	47.60	-1,908	3,932	-48.52%	大賣/鉅額交易
2023/05/26	100	49.23	0	0.00	48.90	100	3,918	2.55%
2023/05/25	0	0.00	24	50.01	50.10	-24	3,906	-0.61%
2023/05/24	0	49.65	32	49.58	49.70	-32	3,873	-0.83%
2023/05/23	30	48.80	185	49.54	49.50	-155	3,834	-4.04%	大賣/鉅額交易
2023/05/22	545	46.93	1,099	46.26	47.20	-554	3,703	-14.96%	大買/大賣/鉅額交易
2023/05/19	635	49.42	322	49.14	49.75	313	3,560	8.79%	大買/大賣/鉅額交易
2023/05/18	130	46.90	0	0.00	46.60	130	3,388	3.84%	大買/鉅額交易
2023/05/17	40	46.06	3	45.40	46.10	37	3,375	1.10%
2023/05/15	0	0.00	20	44.80	44.90	-20	3,405	-0.59%
2023/05/12	24	45.93	4	45.90	45.10	20	3,431	0.58%
2023/05/11	24	45.93	4	45.90	45.90	20	3,428	0.58%
2023/05/10	25	46.76	102	46.30	47.05	-77	3,417	-2.25%	大賣/
2023/05/09	11	45.51	162	45.00	44.75	-151	3,377	-4.47%	大賣/鉅額交易
2023/05/08	35	46.53	2	46.68	46.40	33	3,357	0.98%
2023/05/05	15	47.42	0	0.00	47.05	15	3,362	0.45%
2023/05/03	6	47.11	0	0.00	47.20	6	3,391	0.18%
2023/05/02	27	47.50	4	47.15	47.45	23	3,457	0.67%
2023/04/28	27	49.03	17	49.70	48.85	10	3,432	0.29%
2023/04/27	25	49.19	38	48.72	49.65	-13	3,416	-0.38%
2023/04/26	37	47.89	10	47.95	47.95	27	3,343	0.81%
2023/04/25	1,511	49.85	157	48.37	48.20	1,354	3,305	40.96%	大買/大賣/鉅額交易
2023/04/24	104	51.07	43	51.65	49.80	61	3,135	1.95%	大買/
2023/04/21	465	51.31	185	51.75	53.60	280	2,823	9.92%	大買/大賣/鉅額交易
2023/04/20	178	49.36	247	48.69	48.80	-69	2,378	-2.90%	大買/大賣/
2023/04/19	0	0.00	6	47.38	46.35	-6	2,220	-0.27%
2023/04/18	196	47.37	29.1	47.92	47.20	166.9	2,214	7.54%	大買/鉅額交易
2023/04/17	70	46.15	49	47.00	47.00	21	2,185	0.96%
2023/04/14	0	0.00	2	44.90	44.70	-2	2,142	-0.09%
2023/04/13	0	0.00	5	45.90	45.40	-5	2,143	-0.23%
2023/04/11	20	45.28	0	0.00	44.95	20	2,188	0.91%
2023/04/10	0	0.00	3	46.65	45.75	-3	2,190	-0.14%
2023/04/07	0.1	46.55	3	48.00	46.55	-2.9	2,195	-0.13%
2023/04/06	2	48.00	0	0.00	47.75	2	2,206	0.09%
2023/03/31	1	47.40	0	0.00	47.95	1	2,282	0.04%
2023/03/29	0	0.00	1	47.00	47.65	-1	2,498	-0.04%
2023/03/28	0	46.85	8	47.16	47.00	-8	2,514	-0.32%
2023/03/27	26	47.82	5	47.88	47.50	21	2,528	0.83%
2023/03/24	13	47.72	0	0.00	48.00	13	2,580	0.50%
2023/03/23	50	48.41	5	48.10	48.00	45	2,648	1.70%
2023/03/22	25	47.28	15	47.55	47.70	10	2,646	0.38%
2023/03/21	5	47.65	8	46.68	47.50	-3	2,725	-0.11%
2023/03/20	10	45.83	1	46.05	46.00	9	2,664	0.34%
2023/03/17	7	45.54	2	45.85	45.70	5	2,651	0.19%
2023/03/15	20	45.55	0	0.00	44.75	20	2,572	0.78%
2023/03/09	0	0.00	0.1	45.65	44.90	-0.1	2,542	0.00%
2023/03/08	0	0.00	5	45.40	45.55	-5	2,542	-0.20%
2023/03/06	0	0.00	5	45.50	45.75	-5	2,544	-0.20%
2023/03/03	5	45.15	0	0.00	45.15	5	2,549	0.20%
2023/02/21	50	45.47	0	0.00	45.45	50	2,456	2.04%
2023/02/17	0	0.00	60	44.83	45.15	-60	2,609	-2.30%
2023/02/13	0	0.00	50	44.63	44.55	-50	2,638	-1.89%
2023/02/10	10	45.25	50	45.69	45.00	-40	2,609	-1.53%
2023/02/09	0	0.00	60	46.13	45.90	-60	2,581	-2.32%
2023/02/03	150	47.41	0	0.00	47.60	150	2,504	5.99%	大買/鉅額交易
2023/02/01	0	0.00	100	47.42	47.90	-100	2,475	-4.04%
2023/01/31	0	0.00	1	49.00	48.40	-1	2,415	-0.04%
2023/01/30	19	46.25	0	0.00	46.60	19	2,314	0.82%
2023/01/16	0	0.00	5	45.00	44.15	-5	2,237	-0.22%
2023/01/13	5	45.00	0	0.00	44.70	5	2,224	0.22%
2023/01/09	0	43.55	0	0.00	43.80	0	2,168	0.00%
2023/01/03	0	0.00	3	43.30	43.40	-3	2,142	-0.14%
2022/12/28	0	0.00	67	42.98	43.50	-67	2,077	-3.22%
2022/12/27	70	44.44	0	0.00	43.30	70	2,072	3.38%
2022/12/26	0	0.00	81	43.55	43.80	-81	2,068	-3.92%
2022/12/23	78	43.99	0	0.00	44.00	78	2,043	3.82%
2022/12/22	78	43.38	0	0.00	44.25	78	1,970	3.96%
2022/12/21	0	0.00	43	40.60	41.55	-43	1,821	-2.36%
2022/12/20	313.1	41.56	0	0.00	40.35	313.1	1,741	17.98%	大買/鉅額交易
2022/12/19	0	0.00	2	42.40	41.70	-2	1,730	-0.12%
2022/12/16	33	41.95	20	41.70	42.00	13	1,698	0.77%
2022/12/15	20	42.15	0	0.00	42.10	20	1,633	1.22%
2022/12/14	0	0.00	1	40.55	40.50	-1	1,535	-0.07%
2022/12/13	10	40.63	11	41.15	41.70	-1	1,483	-0.07%
2022/12/09	1	39.25	0	0.00	39.25	1	1,357	0.07%
2022/12/06	0	0.00	6	38.67	38.75	-6	1,348	-0.45%
2022/12/05	0	0.00	22	38.15	39.30	-22	1,372	-1.60%
2022/12/02	0	0.00	2	38.50	38.25	-2	1,426	-0.14%
2022/12/01	1	38.50	0	0.00	38.50	1	1,522	0.07%
2022/11/28	17	36.69	0	0.00	37.15	17	1,505	1.13%
2022/11/25	12	37.99	0	0.00	37.25	12	1,502	0.80%
2022/11/23	0	0.00	27	37.61	37.00	-27	1,473	-1.83%
2022/11/22	0	0.00	5	37.80	37.35	-5	1,476	-0.34%
2022/11/21	21	37.50	0	0.00	37.80	21	1,476	1.42%
2022/11/18	330	37.42	0	0.00	37.70	330	1,482	22.26%	大買/鉅額交易
2022/11/17	321	37.30	0	0.00	37.40	321	1,480	21.68%	大買/鉅額交易
2022/11/15	495	37.57	3	37.70	37.50	492	1,428	34.44%	大買/鉅額交易
2022/11/11	0	0.00	2	34.35	34.05	-2	1,302	-0.15%
2022/10/27	0	35.55	0	0.00	35.30	0	1,609	0.00%
2022/10/11	50	34.98	0	0.00	34.80	50	1,885	2.65%
2022/10/04	0	34.25	0	0.00	34.30	0	1,933	0.00%
2022/09/30	0	33.60	0	0.00	34.00	0	1,920	0.00%
2022/09/27	0	0.00	170	33.97	34.90	-170	2,006	-8.47%	大賣/鉅額交易
2022/09/15	5.7	39.21	0	0.00	39.15	5.7	2,134	0.27%
2022/09/12	0	0.00	1	38.90	39.80	-1	2,259	-0.04%
2022/09/08	31	38.87	0	0.00	38.80	31	2,242	1.38%
2022/09/07	1	37.70	96	37.57	36.30	-95	2,193	-4.33%
2022/08/22	0	0.00	3	38.82	38.55	-3	2,251	-0.13%
2022/08/17	0	39.40	31	38.96	39.25	-31	2,296	-1.35%
2022/08/16	5	40.00	0	0.00	39.30	5	2,309	0.22%
2022/08/15	28	38.40	0	0.00	40.00	28	2,319	1.21%
2022/08/12	163	37.68	0	0.00	38.20	163	2,268	7.19%	大買/鉅額交易
2022/08/05	0	0.00	1	35.30	35.30	-1	2,517	-0.04%
2022/08/01	277	37.77	1	37.85	37.85	276	2,926	9.43%	大買/鉅額交易
2022/07/27	0	0.00	1	35.05	35.05	-1	3,030	-0.03%
2022/07/18	1	35.00	0	0.00	35.00	1	3,363	0.03%
2022/07/15	0	0.00	1	34.05	34.05	-1	3,411	-0.03%
2022/07/14	1	34.45	0	0.00	34.45	1	3,619	0.03%
2022/07/12	0	0.00	1	32.90	32.90	-1	3,854	-0.03%
2022/07/08	0	35.30	0	0.00	35.00	0	4,425	0.00%
2022/06/30	2	40.40	1	39.65	39.65	1	5,169	0.02%
2022/06/28	0	0.00	1	41.15	41.15	-1	5,341	-0.02%
2022/06/27	1	41.90	0	0.00	41.90	1	5,411	0.02%
2022/06/23	0	0.00	321	40.41	40.20	-321	5,563	-5.77%	大賣/鉅額交易
2022/06/22	0	0.00	4	40.59	40.60	-4	5,704	-0.07%
2022/06/21	1	42.35	0	0.00	42.35	1	5,876	0.02%
2022/06/20	0	0.00	3	42.10	41.50	-3	5,941	-0.05%
2022/06/17	0	0.00	1	44.05	44.15	-1	5,929	-0.02%
2022/06/16	0	0.00	3	45.12	45.00	-3	5,954	-0.05%
2022/06/14	0	0.00	1	46.85	46.85	-1	6,001	-0.02%
2022/06/13	0	0.00	4	47.39	47.25	-4	6,048	-0.07%
2022/06/10	0	0.00	2	48.85	48.80	-2	6,117	-0.03%
2022/06/09	0	0.00	2	49.83	49.85	-2	6,213	-0.03%
2022/06/08	0	0.00	1	50.30	50.30	-1	6,283	-0.02%
2022/06/07	0	0.00	2	50.80	50.70	-2	6,319	-0.03%
2022/06/06	4	50.45	0	0.00	50.30	4	6,345	0.06%
2022/06/02	0	0.00	3	49.68	49.65	-3	6,427	-0.05%
2022/05/31	0	0.00	4	50.00	49.90	-4	6,505	-0.06%
2022/05/30	1	50.20	5	50.00	50.20	-4	6,532	-0.06%
2022/05/27	9	49.74	0	0.00	49.70	9	6,570	0.14%
2022/05/25	1	48.55	0	0.00	48.55	1	6,898	0.01%
2022/05/24	2	48.13	6	49.20	48.15	-4	6,930	-0.06%
2022/05/23	1	48.75	11	49.35	48.95	-10	6,917	-0.14%
2022/05/20	5	48.95	0	0.00	48.65	5	6,929	0.07%
2022/05/19	4	48.22	8	48.06	48.30	-4	7,060	-0.06%
2022/05/18	12	49.96	0	0.00	50.00	12	7,041	0.17%
2022/05/17	2	49.03	1	48.65	48.95	1	6,988	0.01%
2022/05/16	2	49.28	2	48.98	48.90	0	6,957	0.00%
2022/05/13	1	49.40	1	49.70	49.70	0	6,918	0.00%
2022/05/12	0	0.00	139	50.63	50.00	-139	6,906	-2.01%	大賣/鉅額交易
2022/05/11	11	54.16	338	53.14	52.40	-327	6,732	-4.86%	大賣/鉅額交易
2022/05/10	30	56.97	39	57.48	57.10	-9	6,590	-0.14%
2022/05/09	1	58.30	239	58.25	58.00	-238	6,529	-3.65%	大賣/鉅額交易
2022/05/06	13	60.17	45	60.66	60.40	-32	6,495	-0.49%
2022/05/05	1	62.50	2	62.65	62.40	-1	6,448	-0.02%
2022/05/04	7	62.93	3	61.97	62.00	4	6,383	0.06%
2022/05/03	0	0.00	10	63.47	63.50	-10	6,305	-0.16%
2022/04/29	3	64.70	9	64.40	64.40	-6	6,295	-0.10%
2022/04/28	0	0.00	54	65.35	64.20	-54	6,285	-0.86%
2022/04/27	132	64.64	122	64.79	65.00	10	6,252	0.16%	大買/大賣/
2022/04/26	46	65.73	7	64.47	65.10	39	6,193	0.63%
2022/04/25	1	66.50	61	66.65	66.10	-60	6,069	-0.99%
2022/04/22	23	70.17	2	69.20	69.40	21	5,992	0.35%
2022/04/21	0	0.00	14	69.97	69.50	-14	5,952	-0.24%
2022/04/20	81	69.98	132	70.42	71.40	-51	5,912	-0.86%	大賣/
2022/04/19	37	73.07	37	72.50	72.40	0	5,733	0.00%
2022/04/18	16	75.88	56.1	75.10	72.90	-40.1	5,664	-0.71%
2022/04/15	304.1	75.94	23	74.94	75.50	281.1	5,535	5.08%	大買/鉅額交易
2022/04/14	867	74.48	422	73.97	74.80	445	5,271	8.44%	大買/大賣/鉅額交易
2022/04/13	4	71.78	4	71.90	71.20	0	4,961	0.00%
2022/04/12	17	70.55	2	71.00	70.70	15	4,847	0.31%
2022/04/11	1	71.60	7	71.00	69.80	-6	4,768	-0.13%
2022/04/08	2	68.80	21	68.70	69.20	-19	4,625	-0.41%
2022/04/07	98	70.74	112	71.66	67.90	-14	4,547	-0.31%	大賣/
2022/04/06	159	71.30	173	71.81	70.80	-14	4,326	-0.32%	大買/大賣/
2022/04/01	158	69.37	14	69.34	69.50	144	4,057	3.55%	大買/鉅額交易
2022/03/31	45	68.25	14	67.89	67.80	31	3,960	0.78%
2022/03/30	57	66.25	1	66.80	67.40	56	3,881	1.44%
2022/03/29	2	66.95	2	66.70	66.00	0	3,843	0.00%
2022/03/28	3	66.03	14	66.84	67.90	-11	3,778	-0.29%
2022/03/25	65	67.08	36	65.87	68.00	29	3,716	0.78%
2022/03/24	325	66.72	30	66.56	66.00	295	3,626	8.14%	大買/鉅額交易
2022/03/23	20	65.46	9	64.69	65.30	11	3,518	0.31%
2022/03/22	9	64.36	1	63.80	64.10	8	3,412	0.23%
2022/03/21	75	63.81	15	63.52	63.30	60	3,357	1.79%
2022/03/18	8	63.08	12	62.58	62.00	-4	3,338	-0.12%
2022/03/17	22	62.27	20	61.95	62.40	2	3,326	0.06%
2022/03/16	6	62.60	14	62.18	62.30	-8	3,272	-0.24%
2022/03/15	3	63.93	21	64.48	64.20	-18	3,223	-0.56%
2022/03/14	33	65.62	29	64.38	66.20	4	3,167	0.13%
2022/03/11	45	63.86	2	63.50	63.80	43	3,076	1.40%
2022/03/10	2	62.70	5	61.20	62.70	-3	3,000	-0.10%
2022/03/09	7	61.59	3	60.40	61.70	4	2,973	0.13%
2022/03/08	1	60.50	10	61.65	59.50	-9	2,944	-0.31%
2022/03/07	9	62.39	7	62.59	62.10	2	2,860	0.07%
2022/03/04	5	62.94	15	62.92	62.50	-10	2,805	-0.36%
2022/03/03	11	62.88	15	62.75	63.00	-4	2,793	-0.14%
2022/03/02	57	62.92	0.3	62.97	62.70	56.7	2,778	2.04%
2022/03/01	21.3	63.81	132	63.71	63.00	-110.7	2,739	-4.04%	大賣/鉅額交易
2022/02/25	91	61.52	10	60.14	62.00	81	2,577	3.14%
2022/02/24	10	59.75	8	59.19	59.40	2	2,513	0.08%
2022/02/23	7	59.86	0	0.00	59.80	7	2,470	0.28%
2022/02/22	3	59.20	30	59.93	59.50	-27	2,466	-1.09%
2022/02/21	28	61.32	30	60.28	60.30	-2	2,430	-0.08%
2022/02/18	32	58.76	1	57.90	58.90	31	2,301	1.35%
2022/02/17	2	58.70	0	0.00	57.50	2	2,279	0.09%
2022/02/16	0	0.00	1	57.80	57.80	-1	2,322	-0.04%
2022/02/15	0	0.00	6	58.60	58.10	-6	2,323	-0.26%
2022/02/14	40	58.33	5	58.40	58.90	35	2,375	1.47%
2022/02/11	5	58.40	1	57.90	58.00	4	2,304	0.17%
2022/02/10	2	58.30	0	0.00	58.10	2	2,341	0.09%
2022/02/07	0	55.40	0	0.00	55.50	0	2,474	0.00%
2022/01/19	0	0.00	4	53.63	53.70	-4	2,646	-0.15%
2022/01/14	0	0.00	1	54.10	54.20	-1	2,793	-0.04%
2022/01/13	1	55.20	0.1	55.60	55.20	0.9	2,814	0.03%
2022/01/12	0	0.00	1	54.70	54.70	-1	2,807	-0.04%
2022/01/11	0	0.00	2	55.00	55.10	-2	2,789	-0.07%
2022/01/10	0	0.00	1	56.00	56.00	-1	2,792	-0.04%
2022/01/07	0	0.00	1	56.70	56.70	-1	2,784	-0.04%
2022/01/03	0	58.30	1	57.50	57.50	-1	2,898	-0.03%
2021/12/30	0	0.00	1	58.20	58.20	-1	2,921	-0.03%
2021/12/29	1	58.70	0	0.00	58.70	1	2,942	0.03%
2021/12/28	0	0.00	1	58.20	58.20	-1	2,990	-0.03%
2021/12/24	1	59.30	5.2	59.18	59.00	-4.2	3,096	-0.14%
2021/12/23	4.3	60.27	4	60.05	60.00	0.3	3,119	0.01%
2021/12/22	6	59.87	1	59.60	59.60	5	3,094	0.16%
2021/12/21	4	59.43	4	59.23	59.90	0	3,097	0.00%
2021/12/20	8	60.08	14	59.59	60.00	-6	3,082	-0.19%
2021/12/17	14	59.04	0	0.00	58.80	14	3,019	0.46%
2021/12/14	0	0.00	1	56.80	56.80	-1	3,001	-0.03%
2021/12/13	0	0.00	1	58.70	58.60	-1	2,981	-0.03%
2021/12/09	0	0.00	4	58.00	57.80	-4	3,034	-0.13%
2021/12/08	0	0.00	5	59.40	58.70	-5	3,077	-0.16%
2021/12/07	5	58.48	0	0.00	58.50	5	3,081	0.16%
2021/12/06	1	57.30	0	0.00	57.30	1	3,082	0.03%
2021/12/03	0	0.00	1	57.30	57.30	-1	3,109	-0.03%
2021/12/01	1	57.00	0	0.00	57.00	1	3,181	0.03%
2021/11/29	0	0.00	2	56.60	56.80	-2	3,269	-0.06%
2021/11/26	0	0.00	1	57.70	57.80	-1	3,312	-0.03%
2021/11/25	0	0.00	5	59.70	59.00	-5	3,404	-0.15%
2021/11/24	8	59.06	29	58.59	58.80	-21	3,404	-0.62%
2021/11/23	28	57.94	4	57.60	57.10	24	3,361	0.71%
2021/11/22	4	56.80	0	0.00	56.60	4	3,586	0.11%
2021/11/18	0	0.00	1	56.70	56.70	-1	3,716	-0.03%
2021/11/17	1	57.10	0	0.00	57.10	1	3,795	0.03%
2021/11/16	0	56.40	0	0.00	56.20	0	3,824	0.00%
2021/11/15	1	56.80	4	56.78	56.80	-3	3,881	-0.08%
2021/11/12	0	0.00	12	58.98	58.30	-12	3,955	-0.30%
2021/11/11	63	60.13	133	59.98	58.70	-70	4,057	-1.73%	大賣/
2021/11/10	0	0.00	1	58.60	58.60	-1	4,129	-0.02%
2021/11/09	0	0.00	6	59.48	59.50	-6	4,171	-0.14%
2021/11/08	8	61.03	40	61.06	60.00	-32	4,194	-0.76%
2021/11/05	0	0.00	8	58.30	58.50	-8	4,137	-0.19%
2021/11/04	6	59.00	18	59.58	58.50	-12	4,210	-0.28%
2021/11/03	19	59.40	1	59.30	59.40	18	4,313	0.42%
2021/11/02	1	58.10	5	58.72	57.60	-4	4,284	-0.09%
2021/11/01	4	58.18	1	58.20	58.20	3	4,327	0.07%
2021/10/29	0	0.00	9	58.64	58.20	-9	4,348	-0.21%
2021/10/28	12	59.08	2	58.55	59.00	10	4,363	0.23%
2021/10/27	2	57.80	0	0.00	57.80	2	4,438	0.05%
2021/10/26	2	57.55	18	57.29	57.60	-16	4,697	-0.34%
2021/10/25	19	57.05	0	0.00	56.80	19	4,777	0.40%
2021/10/22	0	0.00	22	56.51	55.20	-22	4,893	-0.45%
2021/10/21	21	58.02	0	0.00	58.20	21	4,935	0.43%
2021/10/20	0	0.00	10.2	57.24	56.70	-10.2	5,072	-0.20%
2021/10/19	9.2	57.72	1	57.20	57.20	8.2	5,203	0.16%
2021/10/15	0	0.00	12	57.14	57.30	-12	5,593	-0.21%
2021/10/14	8	56.70	0	0.00	56.70	8	5,959	0.13%
2021/10/13	1	56.40	181	55.16	55.10	-180	6,355	-2.83%	大賣/鉅額交易
2021/10/12	7	57.13	2	56.45	56.30	5	6,482	0.08%
2021/10/08	0	0.00	32	57.87	57.20	-32	6,758	-0.47%
2021/10/07	31	58.62	0	0.00	58.80	31	7,076	0.44%
2021/10/06	3	59.06	20	58.70	57.60	-17	7,411	-0.23%
2021/10/05	20	58.25	5	56.20	58.60	15	7,686	0.20%
2021/10/04	46	57.97	6	58.10	56.80	40	7,883	0.51%
2021/10/01	52	62.08	48	61.61	59.50	4	8,220	0.05%
2021/09/30	68	62.67	0	0.00	63.00	68	8,743	0.78%
2021/09/29	10	60.96	100	60.91	60.70	-90	9,439	-0.95%
2021/09/28	15	61.90	7	61.76	61.50	8	10,946	0.07%
2021/09/27	6	62.90	6	62.42	62.50	0	11,719	0.00%
2021/09/24	5	62.40	0	0.00	62.00	5	12,376	0.04%
2021/09/23	21	62.00	149	62.08	62.00	-128	13,703	-0.93%	大賣/鉅額交易
2021/09/22	0	0.00	3	62.43	62.20	-3	14,889	-0.02%
2021/09/17	19	63.79	1	65.00	65.00	18	15,482	0.12%
2021/09/16	121	64.67	15	65.01	64.30	106	15,766	0.67%	大買/鉅額交易
2021/09/15	12	64.88	0	0.00	65.00	12	16,031	0.07%
2021/09/14	0	0.00	42	65.27	65.00	-42	16,733	-0.25%
2021/09/13	39	66.97	0	0.00	66.80	39	17,518	0.22%
2021/09/10	0	0.00	41	65.87	66.10	-41	17,588	-0.23%
2021/09/09	52	65.36	0	0.00	65.20	52	17,647	0.29%
2021/09/08	0	0.00	22	64.73	64.20	-22	17,830	-0.12%
2021/09/07	22	65.55	12	66.31	65.40	10	17,941	0.06%
2021/09/06	15	67.07	9	66.74	66.30	6	18,054	0.03%
2021/09/03	7	67.90	1	66.80	66.80	6	18,234	0.03%
2021/09/02	0	70.50	11	68.00	67.60	-11	18,385	-0.06%
2021/09/01	0	0.00	31.2	69.85	69.40	-31.2	18,473	-0.17%
2021/08/31	39.2	71.11	5	70.50	70.30	34.2	18,592	0.18%
2021/08/30	6	69.47	12	69.51	69.60	-6	18,777	-0.03%
2021/08/27	9	68.96	1	68.50	69.10	8	19,012	0.04%
2021/08/26	2	71.30	12	71.16	69.00	-10	19,337	-0.05%
2021/08/25	0	0.00	13	66.28	67.10	-13	19,534	-0.07%
2021/08/24	30	66.14	7	64.60	66.30	23	19,780	0.12%
2021/08/23	9	65.71	7	66.00	65.80	2	20,561	0.01%
2021/08/20	7	63.24	0	0.00	63.20	7	21,093	0.03%
2021/08/19	0	0.00	20	65.33	63.20	-20	21,520	-0.09%
2021/08/18	18	66.31	328	64.93	67.00	-310	21,600	-1.44%	大賣/鉅額交易
2021/08/17	0	0.00	5	66.50	64.50	-5	21,796	-0.02%
2021/08/16	2	70.35	4	68.78	68.40	-2	22,036	-0.01%
2021/08/13	1	72.60	43	72.88	72.20	-42	22,349	-0.19%
2021/08/12	43	73.95	0	0.00	74.10	43	22,842	0.19%
2021/08/11	130	74.05	1	71.50	71.50	129	23,280	0.55%	大買/鉅額交易
2021/08/10	3	72.67	82	73.19	72.50	-79	23,465	-0.34%
2021/08/09	72	76.19	6	74.70	75.80	66	23,677	0.28%
2021/08/06	12	73.96	4	74.70	73.70	8	23,956	0.03%
2021/08/05	5	74.76	70	74.16	74.20	-65	24,359	-0.27%
2021/08/04	1	76.30	2	76.45	76.10	-1	24,634	0.00%
2021/08/03	0	0.00	29	76.52	76.80	-29	25,439	-0.11%
2021/08/02	29	77.20	32	76.07	77.50	-3	26,084	-0.01%
2021/07/30	30	77.06	35	76.71	75.80	-5	26,449	-0.02%
2021/07/29	35	74.35	1	72.90	75.00	34	27,183	0.13%
2021/07/28	5	72.90	15	71.65	72.50	-10	27,871	-0.04%
2021/07/27	1	75.00	4	73.20	72.10	-3	28,415	-0.01%
2021/07/26	2	75.70	40	75.64	74.70	-38	29,154	-0.13%
2021/07/23	46	74.04	4	73.40	73.80	42	29,831	0.14%
2021/07/22	1	72.00	15	70.99	71.70	-14	30,155	-0.05%
2021/07/21	9	75.98	52.1	77.43	73.30	-43.1	30,639	-0.14%
2021/07/20	1.1	76.62	26	77.62	76.80	-24.9	30,768	-0.08%
2021/07/19	70.3	76.96	58	76.59	79.40	12.3	30,883	0.04%
2021/07/16	10.1	73.93	145	73.90	74.00	-134.9	31,277	-0.43%	大賣/鉅額交易
2021/07/15	81	74.71	0	0.00	74.80	81	31,829	0.25%
2021/07/14	1	74.70	2,767	71.76	72.00	-2,766	31,954	-8.66%	大賣/鉅額交易
2021/07/13	0	0.00	20	78.62	75.60	-20	32,305	-0.06%
2021/07/12	3	83.83	14.3	83.01	81.20	-11.3	32,626	-0.03%
2021/07/09	13.3	82.16	3	82.30	81.10	10.3	33,246	0.03%
2021/07/08	49	84.68	4	84.70	83.60	45	34,034	0.13%
2021/07/07	14	84.54	240	86.36	84.00	-226	33,763	-0.67%	大賣/鉅額交易
2021/07/06	20	88.59	18	87.07	87.80	2	33,327	0.01%
2021/07/05	77	89.54	11	90.89	85.80	66	32,680	0.20%
2021/07/02	11	83.93	64	82.03	86.60	-53	31,335	-0.17%
2021/07/01	34	78.15	36	81.33	78.80	-2	30,621	-0.01%
2021/06/30	71	81.89	545	83.90	79.80	-474	30,088	-1.58%	大賣/鉅額交易
2021/06/29	131	78.50	144.3	78.27	80.20	-13.3	28,815	-0.05%	大買/大賣/
2021/06/28	199.3	70.49	139	70.85	74.30	60.3	27,622	0.22%	大買/大賣/
2021/06/25	12	68.15	62	69.07	67.60	-50	26,994	-0.19%
2021/06/24	11	67.94	3	68.03	66.80	8	26,720	0.03%
2021/06/23	151	70.33	13	69.38	65.60	138	26,441	0.52%	大買/鉅額交易
2021/06/22	9	67.28	2	67.50	69.50	7	25,722	0.03%
2021/06/21	7	64.11	9	64.19	63.20	-2	24,893	-0.01%
2021/06/18	36	65.15	42	64.79	64.30	-6	24,773	-0.02%
2021/06/17	1	66.50	0	0.00	64.70	1	24,687	0.00%
2021/06/16	3	65.83	17	66.09	64.30	-14	24,501	-0.06%
2021/06/15	12	65.45	9	64.24	65.80	3	24,374	0.01%
2021/06/11	0	0.00	17	66.08	64.10	-17	24,239	-0.07%
2021/06/09	86	64.33	0	0.00	63.60	86	23,966	0.36%
2021/06/08	5	65.42	1	66.60	65.50	4	23,840	0.02%
2021/06/07	1	66.60	7.1	66.31	65.20	-6.1	23,766	-0.03%
2021/06/04	67	67.46	31	67.70	66.30	36	23,647	0.15%
2021/06/03	22	66.61	9.6	67.41	66.70	12.4	23,600	0.05%
2021/06/02	109.7	66.80	142	67.41	67.00	-32.3	23,249	-0.14%	大買/大賣/
2021/06/01	23	66.08	15	64.69	65.60	8	22,815	0.04%
2021/05/31	45	67.97	65.4	69.23	64.20	-20.4	22,585	-0.09%
2021/05/28	244.4	62.43	3.2	63.49	64.40	241.2	21,715	1.11%	大買/鉅額交易
2021/05/27	1.2	59.93	20.3	60.30	58.60	-19.1	21,116	-0.09%
2021/05/26	50.3	56.45	0	0.00	57.80	50.3	20,697	0.24%
2021/05/25	0	0.00	1	58.10	56.80	-1	20,585	0.00%
2021/05/24	2	60.50	1.2	60.46	58.80	0.8	20,330	0.00%
2021/05/21	2	58.20	2.1	58.39	60.70	-0.1	20,101	0.00%
2021/05/20	14.2	60.86	6.2	61.23	57.20	8	19,706	0.04%
2021/05/19	43.3	58.60	24	58.93	61.70	19.3	19,174	0.10%
2021/05/18	3	55.03	1	56.10	56.10	2	18,723	0.01%
2021/05/17	21	54.78	0	0.00	51.00	21	18,450	0.11%
2021/05/14	1	59.00	1	57.50	56.60	0	18,170	0.00%
2021/05/13	363	60.95	7	61.09	60.20	356	17,761	2.00%	大買/鉅額交易
2021/05/12	1	70.30	8	67.64	65.10	-7	17,309	-0.04%
2021/05/11	15	75.94	110	77.90	72.30	-95	16,971	-0.56%	大賣/
2021/05/10	115	79.74	46	80.11	80.20	69	16,146	0.43%	大買/
2021/05/07	12	71.83	12	73.28	75.80	0	15,440	0.00%
2021/05/06	67	76.53	173	77.54	73.90	-106	14,956	-0.71%	大賣/鉅額交易
2021/05/05	22	69.71	13	74.27	74.60	9	13,962	0.06%
2021/05/04	108	68.68	414	67.80	69.30	-306	13,185	-2.32%	大買/大賣/鉅額交易
2021/05/03	100	80.35	172	80.41	72.60	-72	12,523	-0.57%	大賣/
2021/04/29	20	74.76	6	79.67	80.50	14	11,674	0.12%
2021/04/28	413	71.13	93	70.95	73.20	320	10,831	2.95%	大買/鉅額交易
2021/04/27	115	69.88	103	70.05	70.60	12	10,422	0.12%	大買/大賣/
2021/04/26	13	61.78	6	63.87	66.50	7	9,804	0.07%
2021/04/23	54	58.72	109	58.47	60.50	-55	9,449	-0.58%	大賣/
2021/04/22	95	62.35	65	61.22	59.30	30	9,050	0.33%
2021/04/21	84	59.74	67	59.57	58.90	17	8,305	0.20%
2021/04/20	1,060	53.98	52	55.97	56.70	1,008	7,636	13.20%	大買/鉅額交易
2021/04/19	28	55.06	15	54.86	55.00	13	7,276	0.18%
2021/04/16	606	53.96	173	52.86	53.00	433	6,608	6.55%	大買/大賣/鉅額交易
2021/04/15	439	50.26	156	52.10	52.00	283	5,951	4.75%	大買/大賣/鉅額交易
2021/04/14	384	48.18	6	48.75	48.00	378	5,075	7.45%	大買/鉅額交易
2021/04/13	192	44.98	2	44.93	44.65	190	4,123	4.61%	大買/鉅額交易
2021/04/12	1	45.35	5	44.70	44.60	-4	4,101	-0.10%
2021/04/09	2	43.95	0	0.00	43.30	2	3,980	0.05%
2021/04/08	3	43.07	2	43.28	44.50	1	3,910	0.03%
2021/04/06	1	41.30	2	42.00	41.95	-1	3,846	-0.03%
2021/03/25	60	39.32	0	0.00	39.25	60	4,384	1.37%
2021/03/23	0	0.00	1	39.35	39.15	-1	4,470	-0.02%
2021/03/19	0	0.00	1	39.30	39.05	-1	4,517	-0.02%
2021/03/17	0	0.00	100	39.42	39.30	-100	4,842	-2.06%
2021/03/16	101	39.10	0	0.00	38.95	101	5,185	1.95%	大買/鉅額交易
2021/03/15	0	0.00	1	40.25	40.80	-1	5,090	-0.02%
2021/03/11	2	40.30	0	0.00	39.95	2	5,153	0.04%
2021/03/04	0	0.00	35	39.31	39.65	-35	4,933	-0.71%
2021/03/03	42	39.23	0	0.00	39.15	42	4,974	0.84%
2021/03/02	55	38.83	0	0.00	38.55	55	5,172	1.06%
2021/02/25	30	40.03	0	0.00	39.70	30	5,626	0.53%
2021/02/24	30	38.90	0	0.00	38.80	30	5,682	0.53%
2021/02/23	130	40.16	0	0.00	39.80	130	5,640	2.30%	大買/鉅額交易
2021/02/22	151	39.31	2	39.00	39.00	149	5,517	2.70%	大買/鉅額交易
2021/02/19	111	37.90	0	0.00	37.75	111	5,449	2.04%	大買/鉅額交易
2021/02/18	7	37.36	0	0.00	37.85	7	5,430	0.13%
2021/02/17	0	0.00	1	36.20	36.40	-1	5,390	-0.02%
2021/02/05	9	35.62	19	35.79	35.70	-10	5,386	-0.19%
2021/02/04	60	35.58	28	35.32	35.50	32	5,428	0.59%
2021/02/03	18	34.45	9	34.80	34.55	9	5,463	0.16%
2021/02/02	4	34.25	29	34.41	34.80	-25	5,471	-0.46%
2021/02/01	46	33.43	43	33.66	33.70	3	5,460	0.05%
2021/01/29	29	34.21	0	0.00	34.10	29	5,424	0.53%
2021/01/28	10	34.20	10	34.55	34.50	0	5,419	0.00%
2021/01/27	9	34.65	0	0.00	34.75	9	5,411	0.17%
2021/01/26	19	35.34	1	35.30	35.05	18	5,401	0.33%
2021/01/25	58	35.19	114	35.34	35.95	-56	5,398	-1.04%	大賣/
2021/01/22	0	0.00	38	35.12	35.45	-38	5,375	-0.71%
2021/01/21	32	34.09	32	34.44	34.25	0	5,375	0.00%
2021/01/20	58	34.64	11	34.25	34.10	47	5,396	0.87%
2021/01/19	23	35.77	22	36.20	35.85	1	5,413	0.02%
2021/01/18	37	34.66	60	35.25	35.95	-23	5,390	-0.43%
2021/01/15	101	35.24	403	35.03	35.05	-302	5,355	-5.64%	大買/大賣/鉅額交易
2021/01/14	47	36.00	996	36.07	36.10	-949	5,286	-17.95%	大賣/鉅額交易
2021/01/13	109	36.89	33	37.36	36.65	76	5,201	1.46%	大買/
2021/01/12	39	37.71	200	37.58	37.00	-161	5,156	-3.12%	大賣/鉅額交易
2021/01/11	6	38.90	211	38.78	38.65	-205	5,091	-4.03%	大賣/鉅額交易
2021/01/08	11	39.13	6	39.80	38.90	5	5,080	0.10%
2021/01/07	15	39.17	24	39.61	39.40	-9	5,063	-0.18%
2021/01/06	29	39.62	16	39.91	39.35	13	5,041	0.26%
2021/01/05	7	40.36	18	40.45	40.70	-11	4,969	-0.22%
2021/01/04	4	39.45	5	39.85	39.65	-1	4,893	-0.02%
2020/12/31	6	39.32	2	39.20	39.45	4	4,881	0.08%
2020/12/30	14	40.34	16	40.62	39.70	-2	4,898	-0.04%
2020/12/29	1	40.30	59	40.70	39.80	-58	4,849	-1.20%
2020/12/28	4	39.15	6	39.55	39.00	-2	4,740	-0.04%
2020/12/25	1	39.15	6	39.40	39.15	-5	4,718	-0.11%
2020/12/24	12	39.20	4	39.75	38.90	8	4,704	0.17%
2020/12/23	24	39.41	19	39.63	39.70	5	4,672	0.11%
2020/12/22	21	40.95	364	42.42	40.30	-343	4,695	-7.30%	大賣/鉅額交易
2020/12/21	8	40.62	171	40.19	40.75	-163	4,377	-3.72%	大賣/鉅額交易
2020/12/18	1	39.15	114	38.41	39.10	-113	4,170	-2.71%	大賣/鉅額交易
2020/12/17	0	0.00	1	38.20	38.20	-1	4,148	-0.02%
2020/12/16	3	38.25	3	38.45	38.20	0	4,175	0.00%
2020/12/15	8	38.49	23	39.05	37.90	-15	4,254	-0.35%
2020/12/14	45	38.04	8	38.58	38.55	37	4,332	0.85%
2020/12/11	3	40.62	100	41.75	38.70	-97	4,395	-2.21%
2020/12/10	640	40.00	303	39.87	41.00	337	4,124	8.17%	大買/大賣/鉅額交易
2020/12/09	1	38.30	200	37.72	37.80	-199	3,814	-5.22%	大賣/鉅額交易
2020/12/08	1	38.45	0	0.00	38.20	1	4,061	0.02%
2020/12/07	4	38.71	62	39.29	38.55	-58	4,055	-1.43%
2020/12/04	1	38.60	81	38.53	38.80	-80	4,018	-1.99%
2020/12/03	8	38.10	0	0.00	37.95	8	4,028	0.20%
2020/12/01	144	37.85	0	0.00	37.60	144	4,159	3.46%	大買/鉅額交易
2020/11/30	0	0.00	304	39.11	38.85	-304	4,119	-7.38%	大賣/鉅額交易
2020/11/27	362	38.69	106	38.60	38.70	256	4,081	6.27%	大買/大賣/鉅額交易
2020/11/26	9	38.14	101	38.05	38.45	-92	3,993	-2.30%	大賣/
2020/11/25	13	36.99	18	37.08	36.85	-5	3,842	-0.13%
2020/11/24	34	34.44	99	35.14	35.15	-65	3,510	-1.85%
2020/11/23	56	33.66	54	33.88	33.95	2	3,344	0.06%
2020/11/20	2	32.65	6	32.87	32.90	-4	3,234	-0.12%
2020/11/17	1	32.15	0	0.00	32.05	1	3,231	0.03%
2020/11/16	1	32.25	3	33.00	32.25	-2	3,263	-0.06%
2020/11/13	3	32.80	3	32.75	32.80	0	3,252	0.00%
2020/11/12	0	0.00	3	33.50	31.95	-3	3,257	-0.09%
2020/11/11	5	32.86	28	32.78	32.90	-23	3,205	-0.72%
2020/11/10	2	31.73	0	0.00	31.70	2	3,157	0.06%
2020/11/09	5	32.02	0	0.00	32.00	5	3,161	0.16%
2020/11/05	5	31.88	0	0.00	31.70	5	3,346	0.15%
2020/11/04	2	31.80	0	0.00	31.75	2	3,433	0.06%
2020/11/03	1	31.95	0	0.00	31.85	1	3,434	0.03%
2020/11/02	0	0.00	6	31.13	31.85	-6	3,425	-0.18%
2020/10/30	0	0.00	2	32.30	31.40	-2	3,412	-0.06%
2020/10/29	48	31.88	0	0.00	32.20	48	3,392	1.41%
2020/10/28	45	33.09	25	32.80	32.65	20	3,371	0.59%
2020/10/27	64	32.14	19	32.87	32.70	45	3,335	1.35%
2020/10/26	41	31.45	5	31.45	31.45	36	3,271	1.10%
2020/10/23	0	0.00	7	31.26	31.25	-7	3,272	-0.21%
2020/10/22	28	30.59	2	30.50	30.30	26	3,270	0.79%
2020/10/21	1	30.90	7	31.11	31.15	-6	3,247	-0.18%
2020/10/20	3	30.83	1	31.00	30.80	2	3,286	0.06%
2020/10/19	2	31.38	1	31.25	31.35	1	3,285	0.03%
2020/10/16	5	31.14	0	0.00	30.90	5	3,292	0.15%
2020/10/15	3	32.08	0	0.00	31.95	3	3,264	0.09%
2020/10/14	2	32.65	1	32.85	32.50	1	3,245	0.03%
2020/10/13	3	32.28	3	32.58	32.50	0	3,236	0.00%
2020/10/12	0	0.00	36	32.99	32.75	-36	3,232	-1.11%
2020/10/08	3	32.28	1	32.60	32.35	2	3,208	0.06%
2020/10/07	1	32.05	37	32.68	32.60	-36	3,196	-1.13%
2020/10/06	0	0.00	41	32.36	32.50	-41	3,159	-1.30%
2020/09/30	0	0.00	3	30.68	30.85	-3	3,113	-0.10%
2020/09/28	25	30.95	0	0.00	30.60	25	3,091	0.81%
2020/09/25	25	29.80	31	30.60	30.45	-6	3,080	-0.19%
2020/09/24	8	30.99	5	31.31	30.65	3	2,972	0.10%
2020/09/23	3	31.82	0	0.00	32.25	3	2,879	0.10%
2020/09/22	7	32.64	71	32.10	32.70	-64	2,823	-2.27%
2020/09/21	1	33.45	29	34.47	33.25	-28	2,760	-1.01%
2020/09/18	55	34.00	6	34.49	34.35	49	2,708	1.81%
2020/09/17	146	33.88	14	34.06	34.45	132	2,603	5.07%	大買/鉅額交易
2020/09/16	195	32.29	77	32.14	33.30	118	2,459	4.80%	大買/鉅額交易
2020/09/15	364	31.48	311	31.56	31.30	53	2,326	2.28%	大買/大賣/
2020/09/14	26	32.20	274	32.22	31.95	-248	2,295	-10.81%	大賣/鉅額交易
2020/09/11	175	33.39	303	32.64	32.15	-128	2,227	-5.75%	大買/大賣/鉅額交易
2020/09/10	10	32.28	1	31.85	32.00	9	1,944	0.46%
2020/09/09	16	31.49	1	31.05	31.95	15	1,909	0.79%
2020/09/08	27	31.84	106	31.42	31.25	-79	1,870	-4.22%	大賣/
2020/09/07	235	32.94	1	31.20	32.80	234	1,799	13.00%	大買/鉅額交易
2020/09/04	22	29.90	20	30.40	30.80	2	1,598	0.13%
2020/09/03	4	30.93	17	31.54	30.70	-13	1,575	-0.83%
2020/09/02	0	0.00	30	30.63	31.00	-30	1,534	-1.95%
2020/08/31	0	0.00	45	29.86	29.85	-45	1,474	-3.05%
2020/08/27	40	29.25	74	29.57	29.05	-34	1,410	-2.41%
2020/08/26	2	28.95	0	0.00	29.05	2	1,347	0.15%
2020/08/25	2	29.53	0	0.00	29.15	2	1,347	0.15%
2020/08/24	15	29.05	1	28.55	28.95	14	1,346	1.04%
2020/08/20	8	27.92	102	27.72	27.40	-94	1,331	-7.06%	大賣/
2020/08/19	28	28.81	10	28.84	28.75	18	1,286	1.40%
2020/08/18	109	29.54	38	29.77	29.15	71	1,266	5.61%	大買/
2020/08/17	17	29.53	1	29.70	29.40	16	1,232	1.30%
2020/08/14	2	28.65	36	29.09	29.70	-34	1,218	-2.79%
2020/08/13	10	28.88	2	29.45	28.80	8	1,195	0.67%
2020/08/12	28	29.93	3	29.87	29.15	25	1,174	2.13%
2020/08/11	12	29.78	30	30.08	29.80	-18	1,135	-1.59%
2020/08/10	0	0.00	83	27.85	29.40	-83	981	-8.46%
2020/08/07	5	26.85	22	26.75	26.75	-17	887	-1.92%
2020/08/06	11	26.53	0	0.00	26.45	11	880	1.25%
2020/08/05	0	0.00	9	26.80	26.75	-9	881	-1.02%
2020/08/04	10	26.60	9	26.90	26.50	1	882	0.11%
2020/08/03	10	26.65	9	26.95	26.55	1	882	0.11%
2020/07/31	19	26.41	10	26.61	26.65	9	876	1.03%
2020/07/30	16	26.16	33	26.56	26.85	-17	889	-1.91%
2020/07/29	0	0.00	23	25.55	25.95	-23	899	-2.56%
2020/07/28	48	25.04	6	25.51	24.80	42	888	4.72%
2020/07/27	28	25.82	6	25.80	25.80	22	882	2.49%
2020/07/24	5	26.51	8	26.65	26.40	-3	875	-0.34%
2020/07/23	0	0.00	7	25.90	26.00	-7	832	-0.84%
2020/07/22	0	0.00	13	25.54	25.60	-13	833	-1.56%
2020/07/21	1	25.10	3	25.25	25.10	-2	824	-0.24%
2020/07/20	10	24.53	9	24.79	25.00	1	823	0.12%
2020/07/17	18	24.93	12	25.29	24.90	6	823	0.73%
2020/07/16	1	24.70	21	24.83	24.85	-20	816	-2.45%
2020/07/15	10	24.53	28	24.39	24.50	-18	806	-2.23%
2020/07/14	16	24.63	0	0.00	24.55	16	801	2.00%
2020/07/13	4	24.90	8	25.18	25.05	-4	791	-0.51%
2020/07/10	5	25.05	1	25.05	24.95	4	793	0.50%
2020/07/09	0	0.00	4	25.45	25.35	-4	792	-0.50%
2020/07/07	5	25.00	1	25.20	25.20	4	791	0.51%
2020/07/06	3	25.18	0	0.00	25.30	3	798	0.38%
2020/07/02	0	0.00	4	25.10	25.20	-4	813	-0.49%
2020/06/30	0	0.00	5	25.05	25.00	-5	820	-0.61%
2020/06/29	12	24.95	16	24.63	24.80	-4	821	-0.49%
2020/06/23	9	25.13	2	25.20	25.10	7	856	0.82%
2020/06/22	0	0.00	6	25.40	25.30	-6	870	-0.69%
2020/06/19	22	25.10	0	0.00	25.10	22	894	2.46%
2020/06/18	7	25.50	0	0.00	25.50	7	918	0.76%
2020/06/17	0	0.00	6	25.85	25.80	-6	948	-0.63%
2020/06/16	1	25.55	1	25.40	25.55	0	960	0.00%
2020/06/15	6	25.05	0	0.00	25.40	6	1,047	0.57%
2020/06/12	75	24.97	80	25.05	25.50	-5	1,093	-0.46%
2020/06/11	28	26.09	1	26.35	25.60	27	1,153	2.34%
2020/06/10	11	26.76	7	26.90	26.80	4	1,157	0.35%
2020/06/08	4	26.88	1	26.65	26.65	3	1,222	0.25%
2020/06/05	0	0.00	10	25.67	25.70	-10	1,190	-0.84%
2020/06/04	10	25.43	6	25.85	25.25	4	1,195	0.33%
2020/06/03	4	25.64	31	25.60	25.55	-27	1,204	-2.24%
2020/06/02	0	0.00	12	25.13	25.25	-12	1,199	-1.00%
2020/06/01	20	24.41	42	24.46	24.75	-22	1,198	-1.84%
2020/05/29	42	24.73	0	0.00	24.65	42	1,195	3.51%
2020/05/28	0	0.00	13	24.75	25.30	-13	1,178	-1.10%
2020/05/25	10	23.70	15	24.03	24.20	-5	1,182	-0.42%
2020/05/21	0	0.00	5	24.00	24.00	-5	1,178	-0.42%
2020/05/20	7	23.76	2	24.25	23.75	5	1,178	0.42%
2020/05/19	14	23.84	16	24.05	24.00	-2	1,178	-0.17%
2020/05/18	10	23.58	16	23.85	23.80	-6	1,180	-0.51%
2020/05/15	21	23.79	12	23.83	23.60	9	1,182	0.76%
2020/05/14	5	23.90	0	0.00	23.85	5	1,179	0.42%
2020/05/13	6	24.50	6	24.75	24.45	0	1,176	0.00%
2020/05/12	12	24.48	1	24.70	24.60	11	1,178	0.93%
2020/05/11	1	24.60	5	24.82	24.85	-4	1,183	-0.34%
2020/05/08	4	24.40	7	24.99	24.60	-3	1,179	-0.25%
2020/05/07	0	0.00	5	24.50	24.65	-5	1,188	-0.42%
2020/05/06	18	24.50	6	24.65	24.25	12	1,201	1.00%
2020/04/27	0	0.00	4	22.25	22.65	-4	1,244	-0.32%
2020/04/24	4	22.05	0	0.00	22.00	4	1,238	0.32%
2020/04/22	0	0.00	10	22.15	22.35	-10	1,250	-0.80%
2020/04/20	0	0.00	33.9	23.39	23.40	-33.9	1,284	-2.64%
2020/04/17	10	23.48	0	0.00	23.20	10	1,384	0.72%
2020/04/15	0	0.00	5	22.75	23.20	-5	1,395	-0.36%
2020/04/14	0	0.00	4	22.40	22.50	-4	1,399	-0.29%
2020/04/13	9	22.09	0	0.00	22.15	9	1,403	0.64%
2020/04/09	0	0.00	2	22.33	22.10	-2	1,427	-0.14%
2020/04/08	0	0.00	9	21.87	22.30	-9	1,448	-0.62%
2020/04/07	8	21.40	8	21.65	21.45	0	1,459	0.00%
2020/04/06	0	0.00	12	21.00	21.35	-12	1,501	-0.80%
2020/03/31	62	21.56	10	21.48	21.45	52	1,520	3.42%
2020/03/30	4	20.85	16	20.91	21.25	-12	1,518	-0.79%
2020/03/24	50	20.87	0	0.00	20.90	50	1,496	3.34%
2020/03/23	5	18.70	12	19.35	19.70	-7	1,479	-0.47%
2020/03/20	0	0.00	55	18.52	18.85	-55	1,484	-3.71%
2020/03/19	51	17.11	3	17.43	17.15	48	1,537	3.12%
2020/03/18	28	19.69	8	19.96	19.00	20	1,500	1.33%
2020/03/17	39	21.19	18	21.54	20.90	21	1,456	1.44%
2020/03/16	36	23.64	220	23.68	23.20	-184	1,390	-13.24%	大賣/鉅額交易
2020/03/13	57	24.31	213	24.07	24.10	-156	1,365	-11.42%	大賣/鉅額交易
2020/03/12	57	27.44	97	27.11	26.70	-40	1,304	-3.07%
2020/03/11	19	28.16	9	28.60	28.20	10	1,280	0.78%
2020/03/10	39	27.72	9	28.10	28.10	30	1,271	2.36%
2020/03/09	28	28.56	9	28.75	28.20	19	1,257	1.51%
2020/03/06	0	0.00	6	29.45	29.05	-6	1,245	-0.48%
2020/03/04	10	28.90	100	28.94	29.10	-90	1,246	-7.22%
2020/03/03	0	0.00	21	29.30	29.20	-21	1,244	-1.69%
2020/03/02	90	29.18	255	29.07	28.80	-165	1,248	-13.22%	大賣/鉅額交易
2020/02/27	20	29.45	168	29.51	29.25	-148	1,266	-11.69%	大賣/鉅額交易
2020/02/26	30	30.19	20	29.95	29.90	10	1,257	0.80%
2020/02/25	12	29.25	10	29.50	29.50	2	1,245	0.16%
2020/02/24	11	29.84	0	0.00	29.70	11	1,239	0.89%
2020/02/20	0	0.00	1	30.05	30.20	-1	1,240	-0.08%
2020/02/19	40	30.28	11	30.25	30.15	29	1,242	2.33%
2020/02/18	110	29.80	18	29.80	29.95	92	1,240	7.42%	大買/
2020/02/17	1	29.20	0	0.00	29.35	1	1,241	0.08%
2020/02/14	100	29.47	12	29.55	29.50	88	1,245	7.07%
2020/02/12	151	29.21	39	29.07	29.30	112	1,241	9.02%	大買/鉅額交易
2020/02/11	48	29.23	9	29.10	29.30	39	1,236	3.15%
2020/02/10	18	29.05	0	0.00	28.80	18	1,235	1.46%
2020/02/07	20	29.98	0	0.00	29.55	20	1,225	1.63%
2020/02/05	10	30.55	1	31.05	30.45	9	1,213	0.74%
2020/02/04	10	30.80	11	31.25	30.90	-1	1,199	-0.08%
2020/02/03	3	30.57	0	0.00	31.15	3	1,187	0.25%
2020/01/31	30	30.22	60	30.86	31.70	-30	1,161	-2.58%
2020/01/30	38	30.88	14	31.26	30.50	24	1,124	2.13%
2020/01/20	0	0.00	0.3	32.60	32.65	-0.3	1,090	-0.03%
2020/01/17	1	32.60	0	0.00	32.65	1	1,082	0.09%
2020/01/16	0	0.00	16	32.64	32.80	-16	1,074	-1.49%
2020/01/15	11	32.15	11	32.50	32.40	0	1,060	0.00%
2020/01/14	0	0.00	11	32.45	32.50	-11	1,048	-1.05%
2020/01/13	89	32.63	48	32.82	32.10	41	1,034	3.96%
2020/01/10	0	0.00	12	31.58	31.35	-12	965	-1.24%
2020/01/09	0	0.00	11	30.80	30.90	-11	948	-1.16%
2020/01/08	22	30.68	2	30.85	30.45	20	947	2.11%
2020/01/07	11	30.95	3	31.37	31.20	8	937	0.85%
2020/01/06	11	31.25	0	0.00	31.30	11	929	1.18%
2020/01/03	11	31.35	2	31.43	31.60	9	919	0.98%
2019/12/31	11	31.35	11	31.70	31.50	0	875	0.00%
2019/12/30	60	31.92	1	31.45	31.70	59	849	6.95%
2019/12/27	0	0.00	2	30.65	30.85	-2	795	-0.25%
2019/12/26	0	0.00	11	30.65	30.30	-11	775	-1.42%
2019/12/24	11	30.45	22	30.63	30.50	-11	769	-1.43%
2019/12/23	34	30.49	0	0.00	30.05	34	751	4.52%
2019/12/20	1	30.80	0	0.00	30.80	1	734	0.14%
2019/12/18	15	31.05	0	0.00	31.15	15	726	2.07%
2019/12/17	15	31.05	0	0.00	31.05	15	710	2.11%
2019/12/16	286	30.58	3	30.40	30.90	283	674	41.93%	大買/鉅額交易
2019/12/13	1	28.75	26	29.12	29.80	-25	614	-4.07%
2019/12/12	47	28.73	22	28.80	28.60	25	563	4.44%
2019/12/09	11	28.00	0	0.00	28.20	11	565	1.95%
2019/12/06	0	0.00	10.3	28.30	28.35	-10.3	567	-1.82%
2019/12/03	2	27.60	10	27.93	28.00	-8	592	-1.35%
2019/12/02	11	27.73	0	0.00	27.60	11	602	1.83%
2019/11/29	13	28.12	0	0.00	28.00	13	611	2.12%
2019/11/28	11	28.60	0	0.00	28.45	11	617	1.78%
2019/11/27	9	28.70	3	29.30	28.90	6	621	0.97%
2019/11/26	0	0.00	45	28.50	29.00	-45	622	-7.23%
2019/11/25	0	0.00	10	27.85	27.65	-10	597	-1.67%
2019/11/20	10	27.65	45	27.65	27.70	-35	620	-5.64%
2019/11/19	0	0.00	9	27.80	27.95	-9	624	-1.44%
2019/11/14	9	27.25	0	0.00	27.30	9	653	1.38%
2019/11/13	19	27.66	9	27.80	27.55	10	661	1.51%
2019/11/11	20	28.30	0	0.00	28.10	20	725	2.76%
2019/11/08	0	0.00	10	28.85	28.75	-10	737	-1.36%
2019/11/05	0	0.00	20	28.75	28.70	-20	743	-2.69%
2019/11/04	10	28.20	0	0.00	28.30	10	754	1.33%
2019/10/29	10	28.35	9	28.65	28.35	1	792	0.13%
2019/10/25	10	28.80	0	0.00	28.60	10	833	1.20%
2019/10/23	10	28.95	0	0.00	29.00	10	854	1.17%
2019/10/21	10	29.50	10	29.80	29.25	0	869	0.00%
2019/10/18	0	0.00	31	29.16	29.50	-31	874	-3.55%
2019/10/14	10	28.20	9	28.50	28.25	1	936	0.11%
2019/10/08	9	28.00	20	28.20	28.15	-11	970	-1.13%
2019/10/07	18	27.75	0	0.00	27.70	18	975	1.85%
2019/10/04	11	28.29	0	0.00	28.20	11	972	1.13%
2019/10/03	10	28.60	0	0.00	28.60	10	974	1.03%
2019/09/27	10	28.70	0	0.00	28.50	10	980	1.02%
2019/09/26	0	0.00	40	29.10	29.00	-40	975	-4.10%
2019/09/25	10	28.90	34	29.10	29.10	-24	973	-2.46%
2019/09/24	0	0.00	16	29.21	29.20	-16	971	-1.65%
2019/09/18	0	0.00	10	29.00	28.90	-10	954	-1.05%
2019/09/16	0	0.00	19	28.61	28.60	-19	957	-1.98%
2019/09/12	0	0.00	9	28.25	28.15	-9	952	-0.95%
2019/09/10	9	27.85	9	28.15	27.85	0	960	0.00%
2019/09/09	9	27.85	0	0.00	27.85	9	964	0.93%
2019/09/06	1	27.90	0	0.00	28.15	1	959	0.10%
2019/09/05	10	28.40	9	28.70	28.20	1	952	0.11%
2019/09/04	0	0.00	9	28.30	28.30	-9	944	-0.95%
2019/09/03	0	0.00	9	27.80	27.80	-9	937	-0.96%
2019/09/02	9	27.00	8	27.30	27.50	1	931	0.11%
2019/08/29	5	26.80	0	0.00	27.15	5	949	0.53%
2019/08/28	0	0.00	33	26.66	27.10	-33	944	-3.50%
2019/08/27	0	0.00	5	26.40	26.20	-5	939	-0.53%
2019/08/26	65	26.19	30	26.13	26.10	35	942	3.71%
2019/08/23	15	26.69	12	26.61	26.50	3	937	0.32%
2019/08/22	34	26.77	8	26.62	26.70	26	939	2.77%
2019/08/21	57	26.84	8	26.82	26.90	49	951	5.15%
2019/08/20	24	26.68	24	26.72	26.75	0	948	0.00%
2019/08/19	19	26.99	30	27.19	26.85	-11	932	-1.18%
2019/08/15	19	26.54	0	0.00	26.50	19	918	2.07%
2019/08/14	34	28.09	12	28.29	27.90	22	888	2.48%
2019/08/13	18	28.42	4	28.45	28.35	14	890	1.57%
2019/08/12	23	28.78	9	28.74	28.70	14	884	1.58%
2019/08/08	18	28.92	33	28.95	29.00	-15	885	-1.69%
2019/08/07	20	28.72	24	28.66	28.70	-4	887	-0.45%
2019/08/06	54	28.35	33	28.37	28.55	21	894	2.35%
2019/08/05	39	29.46	25	29.58	29.05	14	898	1.56%
2019/08/02	46	30.11	6	30.18	29.90	40	892	4.48%
2019/08/01	15	30.55	0	0.00	30.60	15	887	1.69%
2019/07/31	15	30.76	5	30.80	30.75	10	886	1.13%
2019/07/30	26	30.98	21	30.82	30.95	5	885	0.56%
2019/07/29	0	0.00	5	31.50	31.50	-5	876	-0.57%
2019/07/26	0	0.00	18	31.08	31.10	-18	855	-2.10%
2019/07/25	0	0.00	9	30.90	30.80	-9	851	-1.06%
2019/07/24	100	30.98	25	30.98	30.90	75	851	8.81%
2019/07/23	70	31.18	198	31.16	31.15	-128	844	-15.16%	大賣/鉅額交易
2019/07/19	0	0.00	3	31.05	31.15	-3	832	-0.36%
2019/07/18	8	30.70	5	30.69	30.70	3	807	0.37%
2019/07/17	0	0.00	6	31.00	31.05	-6	798	-0.75%
2019/07/16	0	0.00	44	29.98	30.45	-44	767	-5.73%
2019/07/15	88	31.55	2	31.68	31.40	86	750	11.46%
2019/07/12	8	31.40	2	31.38	31.70	6	744	0.80%
2019/07/09	0	0.00	1	31.65	31.65	-1	767	-0.13%
2019/07/08	0	0.00	4	31.70	31.70	-4	808	-0.49%
2019/07/03	15	31.25	0	0.00	31.30	15	855	1.75%
2019/07/01	57	31.25	0	0.00	31.20	57	883	6.45%
2019/06/28	20	31.08	0	0.00	31.00	20	897	2.23%
2019/06/27	1	31.25	0	0.00	31.10	1	907	0.11%
2019/06/26	15	31.05	0	0.00	31.00	15	927	1.62%
2019/06/21	9	31.30	0	0.00	31.20	9	950	0.95%
2019/06/20	2	31.53	0	0.00	31.65	2	955	0.21%
2019/06/19	3	31.50	0	0.00	31.40	3	974	0.31%
2019/06/17	1	31.30	1	31.40	31.40	0	1,074	0.00%
2019/06/11	0	0.00	7	31.07	30.80	-7	1,228	-0.57%
2019/06/10	7	30.80	0	0.00	31.00	7	1,229	0.57%
2019/06/06	0	0.00	2	31.25	31.15	-2	1,236	-0.16%
2019/06/04	0	0.00	3	30.93	30.85	-3	1,220	-0.25%
2019/06/03	0	0.00	1	30.95	31.00	-1	1,233	-0.08%
2019/05/31	0	0.00	10	31.24	31.00	-10	1,241	-0.81%
2019/05/29	19	31.36	7	31.20	31.10	12	1,283	0.93%
2019/05/28	0	0.00	7	31.90	31.90	-7	1,287	-0.54%
2019/05/27	0	0.00	1	30.85	30.85	-1	1,290	-0.08%
2019/05/21	1	30.80	0	0.00	30.90	1	1,376	0.07%
2019/05/20	2	30.95	0	0.00	30.70	2	1,438	0.14%
2019/05/16	6	29.50	7	29.76	29.90	-1	1,444	-0.07%
2019/05/14	22	28.78	23	28.81	29.75	-1	1,465	-0.07%
2019/05/13	24	29.45	16	29.39	29.25	8	1,486	0.54%
2019/05/10	10	29.96	10	29.91	30.05	0	1,542	0.00%
2019/05/08	8	30.25	7	30.25	30.30	1	1,576	0.06%
2019/05/07	0	0.00	7	30.70	30.60	-7	1,603	-0.44%
2019/05/06	9	30.65	0	0.00	30.65	9	1,631	0.55%
2019/04/29	0	0.00	3	30.47	30.30	-3	1,747	-0.17%
2019/04/26	2	30.05	2	30.05	30.15	0	1,747	0.00%
2019/04/22	0	0.00	8	31.15	31.05	-8	1,770	-0.45%
2019/04/19	0	0.00	39	30.45	30.55	-39	1,765	-2.21%
2019/04/18	7	30.41	7	30.67	30.50	0	1,782	0.00%
2019/04/17	14	30.55	111	30.75	30.80	-97	1,785	-5.43%	大賣/
2019/04/16	2	30.85	5	31.06	30.90	-3	1,793	-0.17%
2019/04/15	0	0.00	9	31.07	31.20	-9	1,821	-0.49%
2019/04/12	23	30.95	15	30.88	30.70	8	1,846	0.43%
2019/04/11	4	31.50	1	31.50	31.50	3	1,814	0.17%
2019/04/10	9	31.79	11	31.79	31.70	-2	1,801	-0.11%
2019/04/08	9	32.25	7	32.24	32.30	2	1,774	0.11%
2019/04/03	9	32.80	3	32.98	32.60	6	1,764	0.34%
2019/04/02	0	0.00	12	32.75	32.70	-12	1,765	-0.68%
2019/04/01	10	32.59	8	32.69	32.65	2	1,799	0.11%
2019/03/29	184	32.78	0	0.00	32.65	184	1,896	9.70%	大買/鉅額交易
2019/03/28	95	32.91	1	32.95	32.95	94	1,894	4.96%
2019/03/27	75	32.89	0	0.00	33.05	75	1,915	3.91%
2019/03/26	100	32.82	0	0.00	32.80	100	1,991	5.02%
2019/03/25	166	32.85	4	32.83	32.75	162	2,000	8.10%	大買/鉅額交易
2019/03/22	245	33.45	0	0.00	33.35	245	1,991	12.31%	大買/鉅額交易
2019/03/21	28	33.52	12	33.69	33.55	16	1,984	0.81%
2019/03/20	63	33.35	1	33.40	33.25	62	1,958	3.17%
2019/03/19	1	33.90	0	0.00	33.90	1	1,903	0.05%
2019/03/18	4	34.09	10	34.24	34.10	-6	1,888	-0.32%
2019/03/15	5	33.43	89	33.40	33.80	-84	1,858	-4.52%
2019/03/14	22	32.88	31	33.22	32.85	-9	1,802	-0.50%
2019/03/13	0	0.00	1	32.95	32.85	-1	1,819	-0.05%
2019/03/12	6	32.87	42	32.97	32.85	-36	1,832	-1.96%
2019/03/11	15	32.65	2	32.90	32.60	13	1,857	0.70%
2019/03/08	6	32.27	19	32.45	32.55	-13	1,901	-0.68%
2019/03/07	55	32.37	0	0.00	32.10	55	1,949	2.82%
2019/03/06	7	32.79	1	32.70	32.70	6	1,963	0.31%
2019/03/05	0	0.00	41	32.85	33.00	-41	1,977	-2.07%
2019/03/04	37	32.98	30	32.89	33.00	7	1,990	0.35%
2019/02/27	28	32.20	46	32.51	32.40	-18	2,056	-0.88%
2019/02/26	18	32.75	1	32.55	32.55	17	2,100	0.81%
2019/02/25	0	0.00	23	32.79	32.70	-23	2,095	-1.10%
2019/02/22	0	0.00	49	32.46	32.40	-49	2,085	-2.35%
2019/02/21	54	32.61	20	32.67	32.35	34	2,084	1.63%
2019/02/20	20	32.25	47	32.57	32.35	-27	2,091	-1.29%
2019/02/19	83	32.47	109	32.40	32.25	-26	2,107	-1.23%	大賣/
2019/02/18	23	31.58	55	31.41	31.65	-32	2,156	-1.48%
2019/02/15	76	31.13	1	31.30	31.10	75	2,327	3.22%
2019/02/12	42	31.34	39	31.84	31.75	3	2,403	0.12%
2019/02/11	79	32.36	21	33.34	31.70	58	2,402	2.41%
2019/01/30	0	0.00	27	32.40	32.30	-27	2,353	-1.15%
2019/01/29	16	31.96	25	31.97	32.10	-9	2,364	-0.38%
2019/01/28	84	31.86	75	31.95	32.10	9	2,396	0.38%
2019/01/25	17	31.45	79	31.75	31.60	-62	2,453	-2.53%
2019/01/24	122	31.75	129	31.61	31.75	-7	2,469	-0.28%	大買/大賣/
2019/01/23	8	30.67	30	30.74	30.60	-22	2,408	-0.91%
2019/01/22	14	30.60	0	0.00	30.45	14	2,456	0.57%
2019/01/21	57	30.21	0	0.00	30.35	57	2,512	2.27%
2019/01/18	0	0.00	17	30.80	30.55	-17	2,564	-0.66%
2019/01/17	0	0.00	1	30.65	30.45	-1	2,632	-0.04%
2019/01/16	41	30.49	4	30.45	30.45	37	2,711	1.36%
2019/01/15	1	30.80	0	0.00	30.80	1	2,732	0.04%
2019/01/14	32	30.78	3	30.93	30.65	29	2,778	1.04%
2019/01/11	0	0.00	15	31.15	31.15	-15	2,835	-0.53%
2019/01/10	36	31.20	28	31.47	31.30	8	2,894	0.28%
2019/01/09	23	31.71	33	31.96	31.55	-10	2,931	-0.34%
2019/01/08	10	31.09	71	31.18	31.65	-61	2,978	-2.05%
2019/01/07	62	31.14	96	31.03	31.15	-34	3,001	-1.13%
2019/01/04	68	30.11	17	30.19	30.10	51	3,074	1.66%
2019/01/03	45	30.73	17	31.03	30.60	28	3,196	0.88%
2019/01/02	0	0.00	9	31.37	31.10	-9	3,279	-0.27%
2018/12/28	26	31.20	16	31.45	31.10	10	3,350	0.30%
2018/12/27	16	31.35	15	31.70	31.10	1	3,482	0.03%
2018/12/26	16	31.20	17	31.51	31.00	-1	3,621	-0.03%
2018/12/25	45	31.22	7	31.11	31.20	38	3,912	0.97%
2018/12/24	57	31.79	53	32.03	31.70	4	4,019	0.10%
2018/12/22	43	32.20	125	31.85	32.00	-82	4,175	-1.96%	大賣/
2018/12/21	3	30.13	14	30.55	30.55	-11	4,397	-0.25%
2018/12/20	16	30.39	14	30.75	30.20	2	4,750	0.04%
2018/12/19	52	30.48	25	30.48	30.40	27	5,218	0.52%
2018/12/18	26	31.24	0	0.00	31.20	26	5,994	0.43%
2018/12/17	0	0.00	1	31.80	31.55	-1	6,366	-0.02%
2018/12/14	22	31.36	14	31.68	31.45	8	6,551	0.12%
2018/12/13	15	32.02	37	31.89	31.65	-22	6,666	-0.33%
2018/12/12	35	31.69	25	31.77	31.60	10	6,823	0.15%
2018/12/11	12	31.95	21	31.75	31.55	-9	7,000	-0.13%
2018/12/10	30	31.90	0	0.00	31.65	30	7,033	0.43%
2018/12/07	0	0.00	241	31.87	31.85	-241	7,157	-3.37%	大賣/鉅額交易
2018/12/06	80	32.12	25	32.12	31.80	55	7,305	0.75%
2018/12/05	54	32.65	9	32.59	32.55	45	7,288	0.62%
2018/12/04	26	33.39	83	33.43	33.20	-57	7,306	-0.78%
2018/12/03	62	33.25	97	32.92	33.35	-35	7,334	-0.48%
2018/11/30	110	31.99	80	32.11	32.55	30	7,303	0.41%	大買/
2018/11/29	21	32.34	29	32.55	32.00	-8	7,271	-0.11%
2018/11/28	52	31.86	16	32.15	32.15	36	7,251	0.50%
2018/11/27	60	32.10	30	32.23	32.15	30	7,246	0.41%
2018/11/26	102	31.79	138	32.04	32.60	-36	7,229	-0.50%	大買/大賣/
2018/11/23	72	32.53	23	32.82	32.30	49	7,153	0.68%
2018/11/22	30	33.41	27	33.52	33.10	3	7,104	0.04%
2018/11/21	58	33.52	18	33.73	33.55	40	7,106	0.56%
2018/11/20	18	33.71	7	33.74	33.75	11	7,098	0.15%
2018/11/19	3	34.20	6	34.12	34.05	-3	7,142	-0.04%
2018/11/16	51	34.45	9	34.65	34.30	42	7,224	0.58%
2018/11/15	149	34.15	371	34.46	35.00	-222	7,199	-3.08%	大買/大賣/鉅額交易
2018/11/14	188	34.14	194	34.04	34.70	-6	7,090	-0.08%	大買/大賣/
2018/11/13	63	31.44	65	31.96	32.50	-2	6,940	-0.03%
2018/11/12	42	32.29	7	32.21	32.15	35	6,896	0.51%
2018/11/09	55	33.01	5	32.98	32.85	50	6,888	0.73%
2018/11/08	20	33.76	62	33.92	33.70	-42	6,882	-0.61%
2018/11/07	33	33.55	14	33.60	33.60	19	6,873	0.28%
2018/11/06	15	33.50	14	33.80	33.20	1	6,893	0.01%
2018/11/05	30	33.74	66	33.74	33.50	-36	6,873	-0.52%
2018/11/02	83	34.22	92	33.99	33.60	-9	6,841	-0.13%
2018/11/01	38	33.59	30	33.59	33.20	8	6,788	0.12%
2018/10/31	0	0.00	23	33.25	33.10	-23	6,772	-0.34%
2018/10/30	45	32.53	89	32.63	32.95	-44	6,745	-0.65%
2018/10/29	54	31.86	100	31.93	32.10	-46	6,710	-0.69%
2018/10/26	70	31.84	60	32.32	31.20	10	6,671	0.15%
2018/10/25	91	32.05	38	32.38	32.00	53	6,643	0.80%
2018/10/24	88	34.18	29	34.40	33.90	59	6,592	0.89%
2018/10/23	44	35.33	11	35.49	35.00	33	6,544	0.50%
2018/10/22	15	35.77	27	35.96	35.75	-12	6,548	-0.18%
2018/10/19	24	35.04	97	35.40	35.35	-73	6,575	-1.11%
2018/10/18	27	35.66	31	36.17	36.10	-4	6,551	-0.06%
2018/10/17	24	36.10	15	36.58	35.95	9	6,503	0.14%
2018/10/16	37	36.64	16	37.16	36.20	21	6,460	0.33%
2018/10/15	50	37.17	51	37.25	37.45	-1	6,432	-0.02%
2018/10/12	74	36.58	110	36.60	37.20	-36	6,407	-0.56%	大賣/
2018/10/11	58	35.88	109	36.25	35.45	-51	6,363	-0.80%	大賣/
2018/10/09	64	39.58	72	39.84	39.15	-8	6,285	-0.13%
2018/10/08	36	40.15	89	40.21	39.70	-53	6,244	-0.85%
2018/10/05	75	39.84	853	40.11	39.90	-778	6,184	-12.58%	大賣/鉅額交易
2018/10/04	95	41.57	86	41.50	41.50	9	6,058	0.15%
2018/10/03	96	42.75	239	42.98	40.80	-143	5,932	-2.41%	大賣/鉅額交易
2018/10/02	24	44.06	82	44.60	43.70	-58	5,675	-1.02%
2018/10/01	89	44.67	115	44.78	44.85	-26	5,602	-0.46%	大賣/
2018/09/28	139	46.88	140	46.53	45.10	-1	5,451	-0.02%	大買/大賣/
2018/09/27	115	46.91	116	46.47	46.60	-1	5,147	-0.02%	大買/大賣/
2018/09/26	84	45.92	134	46.37	46.90	-50	4,805	-1.04%	大賣/
2018/09/25	191	45.06	148	44.35	46.40	43	4,335	0.99%	大買/大賣/
2018/09/21	120	41.82	244	41.77	42.30	-124	3,498	-3.54%	大買/大賣/鉅額交易
2018/09/20	363	39.30	230	39.00	39.80	133	3,132	4.25%	大買/大賣/鉅額交易
2018/09/19	47	39.49	66	38.98	38.65	-19	2,957	-0.64%
2018/09/18	268	38.30	70	38.23	38.50	198	2,880	6.87%	大買/鉅額交易
2018/09/17	77	37.62	22	37.24	38.00	55	2,791	1.97%
2018/09/14	24	36.15	36	36.23	36.40	-12	2,698	-0.44%
2018/09/13	51	36.61	26	36.85	36.75	25	2,680	0.93%
2018/09/12	77	35.69	174	35.83	36.10	-97	2,597	-3.73%	大賣/
2018/09/11	44	33.77	18	34.28	34.00	26	2,540	1.02%
2018/09/10	31	34.31	71	34.62	33.95	-40	2,706	-1.48%
2018/09/07	105	35.69	108	35.39	34.85	-3	2,729	-0.11%	大買/大賣/
2018/09/06	40	35.24	11	35.37	34.70	29	2,879	1.01%
2018/09/05	16	34.60	38	35.03	35.20	-22	3,147	-0.70%
2018/09/04	1	34.90	11	35.15	34.85	-10	3,190	-0.31%
2018/09/03	61	34.94	12	35.14	34.80	49	3,222	1.52%
2018/08/31	4	35.61	50	35.69	35.70	-46	3,245	-1.42%
2018/08/30	67	36.30	32	36.22	35.80	35	3,273	1.07%
2018/08/29	41	35.96	14	36.06	35.80	27	3,298	0.82%
2018/08/28	14	35.99	15	36.12	35.80	-1	3,362	-0.03%
2018/08/27	6	36.30	0	0.00	36.40	6	3,462	0.17%
2018/08/24	24	36.55	141	36.32	36.15	-117	3,567	-3.28%	大賣/鉅額交易
2018/08/23	135	36.88	153	36.72	37.40	-18	3,634	-0.50%	大買/大賣/
2018/08/22	15	34.40	9	34.41	34.30	6	3,572	0.17%
2018/08/21	9	34.59	14	34.43	34.75	-5	3,600	-0.14%
2018/08/20	42	34.21	8	34.76	33.90	34	3,643	0.93%
2018/08/17	20	35.36	13	35.60	35.00	7	3,649	0.19%
2018/08/16	62	35.17	13	35.50	35.20	49	3,678	1.33%
2018/08/15	25	36.35	12	36.91	35.85	13	3,712	0.35%
2018/08/14	23	36.92	12	37.15	36.95	11	3,765	0.29%
2018/08/13	48	37.16	24	37.20	36.75	24	3,833	0.63%
2018/08/10	0	0.00	40	38.32	38.20	-40	3,843	-1.04%
2018/08/09	47	38.44	42	38.14	38.45	5	3,880	0.13%
2018/08/08	51	38.71	30	38.62	38.20	21	3,936	0.53%
2018/08/07	20	38.32	56	38.43	38.10	-36	4,197	-0.86%
2018/08/06	56	37.98	52	37.76	38.15	4	4,249	0.09%
2018/08/03	52	37.96	26	37.97	38.00	26	4,383	0.59%
2018/08/02	22	37.80	2	37.75	37.55	20	4,536	0.44%
2018/08/01	24	37.65	25	37.97	38.40	-1	4,782	-0.02%
2018/07/31	12	38.25	22	38.54	38.20	-10	4,835	-0.21%
2018/07/30	13	38.77	73	38.44	38.25	-60	4,957	-1.21%
2018/07/27	36	38.14	102	38.10	38.20	-66	5,125	-1.29%	大賣/
2018/07/26	168	37.85	8	37.73	38.50	160	5,470	2.92%	大買/鉅額交易
2018/07/25	3	36.57	79	36.48	36.85	-76	5,771	-1.32%
2018/07/24	57	35.63	17	35.41	35.70	40	6,003	0.67%
2018/07/23	0	0.00	4	35.36	34.90	-4	6,309	-0.06%
2018/07/20	39	35.25	15	35.33	35.05	24	6,820	0.35%
2018/07/19	12	36.15	6	36.12	36.05	6	7,048	0.09%
2018/07/18	13	36.64	142	36.93	36.55	-129	7,800	-1.65%	大賣/鉅額交易
2018/07/17	142	39.30	81	39.19	39.10	61	8,181	0.75%	大買/
2018/07/16	26	38.95	26	38.89	38.70	0	8,410	0.00%
2018/07/13	4	38.54	1	38.65	38.50	3	8,730	0.03%
2018/07/12	1	38.60	51	38.61	38.60	-50	8,953	-0.56%
2018/07/11	58	38.93	12	38.73	38.65	46	9,318	0.49%
2018/07/10	235	38.63	30	38.45	38.50	205	9,545	2.15%	大買/鉅額交易
2018/07/09	295	39.05	87	38.58	39.25	208	9,777	2.13%	大買/鉅額交易
2018/07/06	228	38.54	2	39.25	38.85	226	10,006	2.26%	大買/鉅額交易
2018/07/05	124	38.46	1	38.75	37.65	123	10,533	1.17%	大買/鉅額交易
2018/07/04	0	0.00	1	38.55	38.55	-1	11,356	-0.01%
2018/07/03	68	39.00	8	39.09	38.75	60	11,782	0.51%
2018/07/02	6	38.80	24	39.15	39.15	-18	12,173	-0.15%
2018/06/29	22	38.90	11	38.70	38.90	11	12,681	0.09%
2018/06/28	54	38.53	54	38.46	38.30	0	13,707	0.00%
2018/06/27	52	38.78	33	38.90	38.45	19	14,509	0.13%
2018/06/26	47	37.79	34	38.01	37.90	13	14,969	0.09%
2018/06/25	51	39.60	7	39.32	38.60	44	14,985	0.29%
2018/06/22	2	40.45	1	40.50	40.35	1	14,959	0.01%
2018/06/21	1	41.35	11	40.79	40.70	-10	14,952	-0.07%
2018/06/20	43	40.97	111	41.46	41.05	-68	14,944	-0.46%	大賣/
2018/06/19	176	42.75	85	42.81	41.90	91	14,860	0.61%	大買/
2018/06/15	13	41.40	32	41.76	41.35	-19	14,688	-0.13%
2018/06/14	378	42.73	233	43.50	41.80	145	14,634	0.99%	大買/大賣/鉅額交易
2018/06/13	221	41.82	93	42.44	43.00	128	14,427	0.89%	大買/鉅額交易
2018/06/12	18	40.83	55	41.00	40.55	-37	14,155	-0.26%
2018/06/11	226	41.14	19	41.31	41.50	207	14,102	1.47%	大買/鉅額交易
2018/06/08	22	40.94	18	41.23	40.60	4	14,092	0.03%
2018/06/07	15	41.60	6	41.58	41.40	9	14,066	0.06%
2018/06/06	18	41.88	29	41.96	41.70	-11	14,083	-0.08%
2018/06/05	87	41.80	18	42.15	41.50	69	14,052	0.49%
2018/06/04	19	41.70	104	42.02	41.65	-85	13,996	-0.61%	大賣/
2018/06/01	182	41.08	119	41.10	41.45	63	13,910	0.45%	大買/大賣/
2018/05/31	18	40.63	9	41.30	40.00	9	13,811	0.07%
2018/05/30	9	41.10	4	40.98	40.80	5	13,763	0.04%
2018/05/29	0	0.00	9	42.00	41.80	-9	13,790	-0.07%
2018/05/28	9	40.50	18	41.18	41.50	-9	13,860	-0.06%
2018/05/25	9	41.35	0	0.00	41.30	9	13,857	0.06%
2018/05/24	0	0.00	9	42.10	41.80	-9	13,877	-0.06%
2018/05/23	27	42.12	9	43.05	41.65	18	14,037	0.13%
2018/05/22	50	42.65	78	42.92	42.60	-28	14,005	-0.20%
2018/05/21	0	0.00	4	42.50	42.35	-4	13,977	-0.03%
2018/05/18	0	0.00	1	41.95	41.95	-1	13,920	-0.01%
2018/05/17	2	41.35	7	41.53	41.00	-5	13,925	-0.04%
2018/05/16	50	41.70	51	41.55	41.55	-1	13,931	-0.01%
2018/05/15	24	41.82	101	42.53	41.90	-77	14,067	-0.55%	大賣/
2018/05/14	33	39.23	31	39.72	39.85	2	13,964	0.01%
2018/05/11	64	39.73	51	40.21	39.20	13	14,013	0.09%
2018/05/10	63	39.16	1	39.30	39.05	62	14,003	0.44%
2018/05/09	20	40.63	46	40.32	40.50	-26	13,898	-0.19%
2018/05/08	10	38.80	11	39.40	39.35	-1	13,790	-0.01%
2018/05/07	14	39.79	188	39.67	39.50	-174	13,729	-1.27%	大賣/鉅額交易
2018/05/04	15	39.23	62	39.72	39.50	-47	13,639	-0.34%
2018/05/03	67	38.50	78	38.56	38.85	-11	13,515	-0.08%
2018/05/02	51	42.80	39	42.47	40.35	12	13,210	0.09%
2018/04/30	34	44.71	70	45.70	44.80	-36	12,872	-0.28%
2018/04/27	203	43.14	810	43.40	43.95	-607	12,666	-4.79%	大買/大賣/鉅額交易
2018/04/26	40	43.19	60	45.57	42.60	-20	12,442	-0.16%
2018/04/25	61	47.76	42	47.69	47.30	19	11,987	0.16%
2018/04/24	58	49.61	274	50.46	48.55	-216	11,725	-1.84%	大賣/鉅額交易
2018/04/23	133	46.59	170	47.41	50.00	-37	10,956	-0.34%	大買/大賣/
2018/04/20	113	46.28	209	46.56	45.75	-96	10,518	-0.91%	大買/大賣/
2018/04/19	439	45.47	10	46.33	45.75	429	10,238	4.19%	大買/鉅額交易
2018/04/18	4	45.24	10	45.67	45.05	-6	9,880	-0.06%
2018/04/17	151	45.97	196	44.80	44.20	-45	9,674	-0.47%	大買/大賣/
2018/04/16	6	42.43	73	43.48	43.30	-67	9,341	-0.72%
2018/04/13	0	0.00	36	44.20	42.70	-36	9,143	-0.39%
2018/04/12	8	45.21	18	45.27	45.00	-10	8,970	-0.11%
2018/04/11	90	46.50	164	44.84	45.75	-74	8,742	-0.85%	大賣/
2018/04/10	96	46.33	70	45.56	45.80	26	8,194	0.32%
2018/04/09	26	43.17	122	42.28	44.30	-96	7,423	-1.29%	大賣/
2018/04/03	12	39.92	65	39.98	40.30	-53	7,016	-0.76%
2018/04/02	9	39.88	46	40.21	39.00	-37	6,619	-0.56%
2018/03/31	30	38.84	53	39.17	39.70	-23	6,123	-0.38%
2018/03/30	63	36.78	245	36.14	37.00	-182	5,122	-3.55%	大賣/鉅額交易
2018/03/29	288	32.47	56	32.15	33.65	232	4,311	5.38%	大買/鉅額交易
2018/03/28	205	31.19	32	31.12	31.35	173	3,816	4.53%	大買/鉅額交易
2018/03/27	120	30.53	20	30.36	30.70	100	3,733	2.68%	大買/
2018/03/26	36	29.69	7	29.61	29.80	29	3,683	0.79%
2018/03/23	0	0.00	45	29.46	29.30	-45	3,660	-1.23%
2018/03/22	20	30.39	13	30.45	30.15	7	3,617	0.19%
2018/03/21	19	30.05	1	30.00	30.00	18	3,598	0.50%
2018/03/20	20	29.99	4	29.85	29.85	16	3,598	0.44%
2018/03/19	2	29.98	4	29.98	30.00	-2	3,609	-0.06%
2018/03/16	6	30.13	25	29.82	30.15	-19	3,608	-0.53%
2018/03/15	14	30.03	14	29.93	29.90	0	3,603	0.00%
2018/03/14	27	29.93	30	29.84	29.85	-3	3,596	-0.08%
2018/03/13	34	29.71	1	29.65	29.70	33	3,580	0.92%
2018/03/12	13	29.50	9	29.36	29.50	4	3,579	0.11%
2018/03/09	2	30.00	4	30.00	30.00	-2	3,547	-0.06%
2018/03/08	9	30.01	0	0.00	30.00	9	3,559	0.25%
2018/03/07	0	0.00	21	29.92	29.85	-21	3,561	-0.59%
2018/03/06	14	30.34	10	30.28	30.10	4	3,560	0.11%
2018/03/05	11	30.37	75	30.64	30.10	-64	3,595	-1.78%
2018/03/02	45	31.05	83	30.90	31.15	-38	3,556	-1.07%
2018/03/01	109	31.64	43	30.98	31.70	66	3,528	1.87%	大買/
2018/02/27	23	31.14	33	31.26	31.20	-10	3,427	-0.29%
2018/02/26	20	31.65	85	31.70	31.65	-65	3,387	-1.92%
2018/02/23	78	31.77	21	31.59	31.45	57	3,335	1.71%
2018/02/22	32	30.68	62	30.49	30.65	-30	3,147	-0.95%
2018/02/21	119	30.66	20	30.64	30.60	99	3,131	3.16%	大買/
2018/02/12	2	29.85	57	29.74	29.70	-55	3,099	-1.77%
2018/02/09	18	29.59	41	29.03	29.80	-23	3,090	-0.74%
2018/02/08	12	30.04	146	30.18	29.90	-134	3,086	-4.34%	大賣/鉅額交易
2018/02/07	187	30.98	57	30.68	30.40	130	3,048	4.26%	大買/鉅額交易
2018/02/06	64	29.87	236	30.18	29.65	-172	2,875	-5.98%	大賣/鉅額交易
2018/02/05	162	30.79	146	29.84	30.85	16	2,706	0.59%	大買/大賣/
2018/02/02	126	31.16	53	30.80	30.75	73	2,687	2.72%	大買/
2018/02/01	33	30.43	100	30.45	30.45	-67	2,709	-2.47%
2018/01/31	157	30.76	40	29.50	31.00	117	2,708	4.32%	大買/鉅額交易
2018/01/30	16	29.70	75	29.76	29.60	-59	2,567	-2.30%
2018/01/29	56	30.47	162	30.52	30.40	-106	2,545	-4.16%	大賣/鉅額交易
2018/01/26	232	30.32	52	29.90	30.40	180	2,522	7.14%	大買/鉅額交易
2018/01/25	105	30.17	1	29.95	29.90	104	2,572	4.04%	大買/鉅額交易
2018/01/24	11	29.76	11	29.74	29.65	0	2,502	0.00%
2018/01/23	16	29.77	133	29.78	29.75	-117	2,470	-4.74%	大賣/鉅額交易
2018/01/22	108	29.56	119	29.19	29.55	-11	2,418	-0.45%	大買/大賣/
2018/01/19	193	28.93	6	28.73	29.00	187	2,351	7.95%	大買/鉅額交易
2018/01/18	7	28.20	8	28.15	28.15	-1	2,366	-0.04%
2018/01/17	6	28.28	31	28.34	28.40	-25	2,387	-1.05%
2018/01/16	20	28.27	8	28.39	28.50	12	2,388	0.50%
2018/01/15	17	28.54	32	28.45	28.40	-15	2,398	-0.63%
2018/01/12	6	29.05	31	29.03	29.10	-25	2,402	-1.04%
2018/01/11	52	29.16	65	29.05	28.90	-13	2,414	-0.54%
2018/01/10	60	29.09	32	29.02	28.90	28	2,392	1.17%
2018/01/09	39	29.22	121	29.46	29.35	-82	2,372	-3.46%	大賣/
2018/01/08	127	29.56	34	29.31	29.65	93	2,358	3.94%	大買/
2018/01/05	41	29.10	2	29.00	29.05	39	2,311	1.69%
2018/01/04	2	28.70	7	28.84	28.70	-5	2,287	-0.22%
2018/01/03	37	29.07	0	0.00	28.95	37	2,282	1.62%
2018/01/02	4	28.45	0	0.00	28.70	4	2,234	0.18%