允強 (2034)-國泰券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
21.00
漲跌
▲0.25
漲幅
+1.20%
成交量
920張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	13	21.11	0	0.00	21.00	13	1,076	1.21%
2024/12/11	7	20.79	0	0.00	20.75	7	1,065	0.66%
2024/12/03	1	19.85	0	0.00	19.55	1	1,032	0.10%
2024/11/27	0	0.00	1	20.50	20.40	-1	992	-0.10%
2024/11/26	0	0.00	1	20.35	20.65	-1	987	-0.10%
2024/11/08	1	21.25	1	21.35	21.35	0	635	0.00%
2024/11/01	0	0.00	1	21.95	22.05	-1	608	-0.16%
2024/10/24	0	0.00	70	22.05	22.05	-70	589	-11.87%
2024/10/07	0	0.00	1	24.10	24.05	-1	558	-0.18%
2024/10/01	1	24.85	0	0.00	24.80	1	519	0.19%
2024/08/28	0	0.00	1	23.20	23.25	-1	450	-0.22%
2024/08/23	1	22.85	0	0.00	22.90	1	453	0.22%
2024/07/11	0	0.00	2	25.40	25.40	-2	532	-0.38%
2023/12/21	0	0.00	0.2	27.20	27.20	-0.2	480	-0.03%
2023/07/03	0	0.00	10	29.60	29.70	-10	643	-1.55%
2023/06/12	1	28.70	0	0.00	28.80	1	692	0.14%
2023/06/05	0	0.00	1	29.00	28.90	-1	785	-0.13%
2023/03/13	1	29.75	0	0.00	29.90	1	1,719	0.06%
2023/02/20	15	31.00	0	0.00	31.20	15	1,716	0.87%
2023/02/14	0	0.00	0.5	30.55	30.80	-0.5	1,705	-0.03%
2023/02/13	1.5	30.77	1	30.65	30.75	0.5	1,689	0.03%
2023/02/08	10	31.00	10	31.00	31.10	0	1,614	0.00%
2023/02/06	0	0.00	10	30.25	30.35	-10	1,536	-0.65%
2023/02/03	0	0.00	3	30.50	30.35	-3	1,522	-0.20%
2023/02/02	2	30.60	24	30.75	30.70	-22	1,509	-1.46%
2023/02/01	23	30.95	1	30.90	30.95	22	1,485	1.48%
2023/01/31	3	30.38	1	30.45	30.45	2	1,444	0.14%
2023/01/30	0	0.00	1	30.00	29.95	-1	1,419	-0.07%
2023/01/16	2	29.35	0	0.00	29.45	2	1,379	0.14%
2023/01/11	0	0.00	2	28.90	28.90	-2	1,431	-0.14%
2023/01/10	0	0.00	2	28.75	28.90	-2	1,450	-0.14%
2023/01/09	2	29.20	1	29.10	29.00	1	1,467	0.07%
2022/12/26	1	29.35	1	29.40	29.10	0	1,462	0.00%
2022/12/23	1	29.80	14	29.70	29.60	-13	1,455	-0.89%
2022/12/22	21	29.80	3	29.72	29.75	18	1,413	1.27%
2022/12/21	3	29.07	0	0.00	28.95	3	1,274	0.24%
2022/12/20	0	0.00	20	28.05	27.80	-20	1,197	-1.67%
2022/12/19	1	27.80	60	27.77	27.95	-59	1,221	-4.83%
2022/12/16	1	28.30	0	0.00	28.20	1	1,222	0.08%
2022/12/15	20	29.35	0	0.00	28.70	20	1,210	1.65%
2022/12/12	0	0.00	30	27.57	27.60	-30	1,129	-2.66%
2022/12/09	0	0.00	1	27.85	27.85	-1	1,139	-0.09%
2022/12/07	1	28.55	11	28.00	27.95	-10	1,148	-0.87%
2022/12/06	102	28.64	9	28.38	28.10	93	1,157	8.04%	大買/
2022/12/05	3	28.65	0	0.00	28.55	3	1,171	0.26%
2022/12/02	0	0.00	6	28.20	28.20	-6	1,193	-0.50%
2022/12/01	4	28.35	0	0.00	28.45	4	1,206	0.33%
2022/11/30	1	27.90	3	28.05	27.90	-2	1,232	-0.16%
2022/11/24	0	0.00	6	27.53	27.45	-6	1,346	-0.45%
2022/11/23	0	0.00	5	27.62	27.50	-5	1,352	-0.37%
2022/11/22	0	0.00	68	27.85	27.65	-68	1,366	-4.98%
2022/11/21	57	28.49	11	27.65	28.55	46	1,332	3.45%
2022/11/18	4	28.10	8	27.52	27.65	-4	1,301	-0.31%
2022/11/17	17	28.30	1	27.95	28.05	16	1,290	1.24%
2022/11/16	2	27.80	27	27.84	27.70	-25	1,281	-1.95%
2022/11/15	33	28.09	3	27.90	27.85	30	1,285	2.33%
2022/11/14	3	27.22	0	0.00	27.20	3	1,273	0.24%
2022/11/10	1	26.50	1	26.55	26.50	0	1,698	0.00%
2022/11/09	0	0.00	1	26.40	26.40	-1	1,710	-0.06%
2022/11/08	3	26.67	0	0.00	26.60	3	1,760	0.17%
2022/11/07	2	26.43	0	0.00	26.40	2	1,821	0.11%
2022/11/03	0	0.00	1	25.75	25.75	-1	1,889	-0.05%
2022/11/02	0	0.00	12	25.86	25.85	-12	1,916	-0.63%
2022/11/01	1	25.60	4	25.70	25.60	-3	1,960	-0.15%
2022/10/31	4	25.35	0	0.00	25.35	4	2,071	0.19%
2022/10/28	4	25.45	3	25.30	25.30	1	2,100	0.05%
2022/10/27	1	25.60	2	25.63	25.70	-1	2,166	-0.05%
2022/10/26	17	25.41	0	0.00	25.35	17	2,241	0.76%
2022/10/25	0	0.00	2	25.33	25.35	-2	2,399	-0.08%
2022/10/24	1	25.75	0	0.00	25.75	1	2,567	0.04%
2022/10/21	0	0.00	5	25.50	25.40	-5	2,677	-0.19%
2022/10/20	0	0.00	5	25.16	25.05	-5	2,672	-0.19%
2022/10/19	4	25.96	2	26.00	25.90	2	2,636	0.08%
2022/10/18	2	26.00	11	25.96	26.10	-9	2,626	-0.34%
2022/10/17	9	25.89	5	25.66	26.10	4	2,650	0.15%
2022/10/14	8	26.56	2	26.60	26.60	6	2,709	0.22%
2022/10/13	2	26.40	31	26.04	25.75	-29	2,810	-1.03%
2022/10/12	14	26.94	2	27.18	26.95	12	2,885	0.42%
2022/10/11	0	0.00	17	26.94	26.85	-17	2,932	-0.58%
2022/10/07	14	27.89	4	27.63	27.65	10	2,979	0.34%
2022/10/06	1	27.70	6	27.40	27.70	-5	2,974	-0.17%
2022/10/05	5	27.63	0	0.00	27.55	5	2,984	0.17%
2022/10/04	7	27.45	0	0.00	27.40	7	2,993	0.23%
2022/10/03	0	0.00	7	26.99	27.05	-7	2,999	-0.23%
2022/09/30	0	0.00	4	26.30	27.30	-4	3,002	-0.13%
2022/09/29	2	27.15	5	26.98	27.10	-3	3,003	-0.10%
2022/09/28	0	0.00	37	26.69	26.55	-37	3,005	-1.23%
2022/09/27	18	27.28	10	27.42	27.60	8	2,994	0.27%
2022/09/26	14	28.23	70	27.70	27.15	-56	2,992	-1.87%
2022/09/23	30	29.07	13	28.80	28.75	17	2,982	0.57%
2022/09/22	27	28.45	0	0.00	28.70	27	2,988	0.90%
2022/09/21	0	0.00	36	28.54	28.60	-36	2,987	-1.21%
2022/09/20	0	0.00	3	28.95	28.95	-3	2,986	-0.10%
2022/09/19	5	29.08	9	28.95	28.95	-4	2,992	-0.13%
2022/09/16	1	29.05	29	29.10	29.05	-28	2,997	-0.93%
2022/09/15	0	0.00	10	29.50	29.50	-10	3,001	-0.33%
2022/09/14	33	29.63	15	29.62	29.65	18	3,016	0.60%
2022/09/13	1	30.15	10	29.87	29.95	-9	3,026	-0.30%
2022/09/12	0	30.40	61	30.19	30.20	-61	3,047	-2.00%
2022/09/08	72	30.48	0	0.00	30.45	72	3,049	2.36%
2022/09/07	5	30.00	25	29.56	29.40	-20	3,035	-0.66%
2022/09/06	2	30.53	149	30.29	30.05	-147	3,032	-4.85%	大賣/鉅額交易
2022/09/05	52	30.73	0	0.00	30.55	52	3,010	1.73%
2022/09/02	19	30.22	9	30.19	30.20	10	3,024	0.33%
2022/09/01	0	0.00	167	30.32	30.30	-167	3,021	-5.53%	大賣/鉅額交易
2022/08/31	186	30.86	14	30.75	30.85	172	3,007	5.72%	大買/鉅額交易
2022/08/30	11	30.23	10	30.18	30.25	1	2,951	0.03%
2022/08/29	62	29.63	0	0.00	29.65	62	2,938	2.11%
2022/08/26	61	30.22	0	0.00	30.25	61	2,923	2.09%
2022/08/25	2	30.15	45	30.21	30.15	-43	2,918	-1.47%
2022/08/24	40	30.21	6	30.45	30.10	34	2,910	1.17%
2022/08/23	10	30.00	12	29.98	30.00	-2	2,901	-0.07%
2022/08/22	14	30.16	58	30.26	30.30	-44	2,894	-1.52%
2022/08/19	2	30.25	1	30.30	30.30	1	2,879	0.03%
2022/08/18	7	30.39	56	30.53	30.40	-49	2,865	-1.71%
2022/08/17	278	31.96	255	31.47	30.55	23	2,790	0.82%	大買/大賣/
2022/08/16	0	0.00	138	29.64	29.60	-138	2,436	-5.66%	大賣/鉅額交易
2022/08/15	113	29.99	46	29.63	29.95	67	2,440	2.75%	大買/
2022/08/12	46	29.78	23	29.62	29.50	23	2,411	0.95%
2022/08/11	58	29.63	9	29.16	29.25	49	2,359	2.08%
2022/08/10	16	29.99	73	29.88	29.80	-57	2,309	-2.47%
2022/08/09	141	30.04	8	29.86	29.90	133	2,303	5.77%	大買/鉅額交易
2022/08/08	27	29.84	104	29.83	30.00	-77	2,288	-3.37%	大賣/
2022/08/05	127	30.12	19	29.93	30.40	108	2,265	4.77%	大買/鉅額交易
2022/08/04	38	28.95	6	28.55	29.35	32	2,209	1.45%
2022/08/03	18	29.23	23	28.85	29.05	-5	2,203	-0.23%
2022/08/02	20	29.87	92	29.71	29.70	-72	2,172	-3.31%
2022/08/01	101	30.63	52	30.28	30.55	49	2,132	2.30%	大買/
2022/07/29	74	29.55	3	29.23	30.45	71	1,998	3.55%
2022/07/28	21	28.57	3	28.58	28.45	18	1,841	0.98%
2022/07/27	1	27.50	3	27.50	27.50	-2	1,748	-0.11%
2022/07/26	0	0.00	2	27.70	27.75	-2	1,768	-0.11%
2022/07/25	4	28.14	0	0.00	28.05	4	1,782	0.22%
2022/07/22	4	27.91	5	27.56	27.50	-1	1,795	-0.06%
2022/07/21	13	27.87	3	28.00	28.00	10	1,836	0.54%
2022/07/20	7	28.33	0	0.00	28.50	7	1,807	0.39%
2022/07/19	2	26.95	5	26.48	27.30	-3	1,767	-0.17%
2022/07/18	3	27.43	0	0.00	27.40	3	1,728	0.17%
2022/07/15	1	27.85	0	0.00	27.85	1	1,772	0.06%
2022/07/11	0	0.00	1	26.60	26.60	-1	2,069	-0.05%
2022/07/08	1	27.10	0	0.00	27.10	1	2,129	0.05%
2022/07/01	0	0.00	2	26.10	26.10	-2	2,526	-0.08%
2022/06/29	1	27.30	0	0.00	27.20	1	2,542	0.04%
2022/06/17	0	0.00	2	28.33	28.25	-2	3,444	-0.06%
2022/06/14	0	0.00	1	29.35	29.35	-1	3,679	-0.03%
2022/06/13	0	0.00	2	29.78	29.75	-2	3,922	-0.05%
2022/06/07	0	0.00	1	30.85	30.85	-1	4,098	-0.02%
2022/06/06	1	30.85	0	0.00	30.85	1	4,205	0.02%
2022/06/01	0	0.00	3	30.68	30.65	-3	4,622	-0.06%
2022/05/31	2	30.90	0	0.00	30.70	2	4,670	0.04%
2022/05/24	0	0.00	19	31.00	30.80	-19	5,059	-0.38%
2022/05/23	1	31.05	9	30.96	31.05	-8	5,091	-0.16%
2022/05/20	9	31.01	0	0.00	30.90	9	5,195	0.17%
2022/05/19	0	0.00	1	30.00	30.45	-1	5,332	-0.02%
2022/05/18	1	31.15	3	31.25	31.15	-2	5,332	-0.04%
2022/05/17	3	30.55	0	0.00	30.65	3	5,327	0.06%
2022/05/16	0	0.00	1	30.65	30.50	-1	5,320	-0.02%
2022/05/13	2	30.45	0	0.00	30.45	2	5,315	0.04%
2022/05/12	0	0.00	3	29.70	29.65	-3	5,303	-0.06%
2022/05/11	4	30.80	0	0.00	30.60	4	5,279	0.08%
2022/05/10	0	0.00	1	30.25	31.00	-1	5,275	-0.02%
2022/05/09	1	30.75	0	0.00	30.55	1	5,250	0.02%
2022/05/06	0	0.00	9	31.20	31.30	-9	5,240	-0.17%
2022/05/05	9	32.28	0	0.00	32.05	9	5,259	0.17%
2022/04/29	1	32.10	4	32.16	32.10	-3	5,249	-0.06%
2022/04/28	1	32.55	4	32.69	32.40	-3	5,255	-0.06%
2022/04/27	8	32.42	5	32.26	32.30	3	5,242	0.06%
2022/04/26	1	33.75	8	34.37	33.70	-7	5,162	-0.14%
2022/04/25	4	34.70	17	34.95	34.40	-13	5,120	-0.25%
2022/04/22	17	36.61	212	36.44	36.30	-195	5,041	-3.87%	大賣/鉅額交易
2022/04/21	8	36.56	45	36.69	36.00	-37	5,000	-0.74%
2022/04/20	39	36.93	258	36.76	37.00	-219	4,922	-4.45%	大賣/鉅額交易
2022/04/19	105	36.55	649	36.61	36.65	-544	4,840	-11.24%	大買/大賣/鉅額交易
2022/04/18	2	35.98	28	36.27	35.50	-26	4,816	-0.54%
2022/04/15	33	37.18	2	36.93	36.60	31	4,780	0.65%
2022/04/14	2	36.70	44	36.75	36.60	-42	4,730	-0.89%
2022/04/13	52	37.04	34	36.47	37.00	18	4,668	0.39%
2022/04/12	30	36.02	10	35.75	35.75	20	4,483	0.45%
2022/04/11	12	35.80	272	35.76	35.55	-260	4,442	-5.85%	大賣/鉅額交易
2022/04/08	172	35.86	2	35.85	35.90	170	4,375	3.89%	大買/鉅額交易
2022/04/07	3	34.95	17	35.90	34.55	-14	4,318	-0.32%
2022/04/06	17	35.68	1	35.65	35.75	16	4,261	0.38%
2022/04/01	0	0.00	5	35.16	35.25	-5	4,239	-0.12%
2022/03/31	3	35.43	36	35.70	35.10	-33	4,225	-0.78%
2022/03/30	36	35.67	1	35.95	35.90	35	4,197	0.83%
2022/03/29	2	35.33	1	35.30	35.30	1	4,152	0.02%
2022/03/28	65	36.54	1	36.65	35.95	64	4,106	1.56%
2022/03/25	345	37.82	31	37.64	37.55	314	4,016	7.82%	大買/鉅額交易
2022/03/24	33	37.14	26	35.93	37.15	7	3,857	0.18%
2022/03/23	330	35.99	16	35.59	36.05	314	3,659	8.58%	大買/鉅額交易
2022/03/22	215	35.51	2	35.70	35.80	213	3,539	6.02%	大買/鉅額交易
2022/03/21	202	34.62	9	34.31	35.00	193	3,392	5.69%	大買/鉅額交易
2022/03/18	0	0.00	125	33.99	33.80	-125	3,285	-3.80%	大賣/鉅額交易
2022/03/17	34	34.54	2	34.48	34.30	32	3,313	0.97%
2022/03/16	103	35.19	4	34.95	35.15	99	3,211	3.08%	大買/
2022/03/15	2	34.08	9	34.22	34.00	-7	2,959	-0.24%
2022/03/11	4	33.85	1	34.15	33.75	3	2,910	0.10%
2022/03/10	3	33.65	7	33.59	33.95	-4	2,881	-0.14%
2022/03/09	7	34.47	5	33.87	34.50	2	2,824	0.07%
2022/03/08	13	33.79	4	34.69	32.80	9	2,734	0.33%
2022/03/07	5	33.81	2	34.35	33.80	3	2,428	0.12%
2022/03/04	1	33.80	3	33.70	33.70	-2	2,335	-0.09%
2022/03/03	0	0.00	2	33.85	33.65	-2	2,314	-0.09%
2022/03/02	6	33.88	36	33.77	33.75	-30	2,291	-1.31%
2022/03/01	5	33.96	3	34.03	33.45	2	2,264	0.09%
2022/02/25	8	32.91	5	32.99	33.00	3	2,142	0.14%
2022/02/24	2	32.35	6	32.67	32.15	-4	2,130	-0.19%
2022/02/23	6	32.62	14	32.61	32.80	-8	2,090	-0.38%
2022/02/22	18	32.89	11	32.97	32.25	7	2,067	0.34%
2022/02/21	17	33.19	3	32.95	32.75	14	1,970	0.71%
2022/02/18	2	31.70	1	31.65	31.70	1	1,829	0.05%
2022/02/17	1	31.30	0	0.00	31.30	1	1,830	0.05%
2022/02/15	0	0.00	5	30.92	30.95	-5	1,874	-0.27%
2022/02/14	0	0.00	4	30.95	31.00	-4	1,954	-0.20%
2022/02/11	6	31.45	1	31.65	31.40	5	1,974	0.25%
2022/02/10	3	31.13	0	0.00	31.20	3	2,003	0.15%
2022/02/08	2	30.95	12	30.71	30.95	-10	2,137	-0.47%
2022/02/07	4	30.65	9	30.32	30.50	-5	2,136	-0.23%
2022/01/26	2	29.85	6	29.88	29.85	-4	2,130	-0.19%
2022/01/25	0	0.00	12	29.90	29.90	-12	2,141	-0.56%
2022/01/24	9	30.04	4	29.75	30.15	5	2,145	0.23%
2022/01/21	0	0.00	10	30.38	30.15	-10	2,144	-0.47%
2022/01/20	14	30.50	32	30.18	30.65	-18	2,127	-0.85%
2022/01/19	0	0.00	3	30.05	30.05	-3	2,122	-0.14%
2022/01/18	4	30.30	2	30.20	30.20	2	2,142	0.09%
2022/01/17	2	30.08	1	30.15	30.15	1	2,161	0.05%
2022/01/14	0	0.00	26	30.17	30.25	-26	2,228	-1.17%
2022/01/13	19	30.84	10	30.56	30.65	9	2,264	0.40%
2022/01/11	0	0.00	17	30.16	30.10	-17	2,257	-0.75%
2022/01/10	8	31.21	16	30.90	30.95	-8	2,213	-0.36%
2022/01/07	0	0.00	53	31.41	31.35	-53	2,196	-2.41%
2022/01/06	0	0.00	4	31.90	31.90	-4	2,189	-0.18%
2022/01/05	4	32.04	0	0.00	32.00	4	2,223	0.18%
2022/01/04	0	0.00	47	32.02	32.05	-47	2,271	-2.07%
2022/01/03	3	32.20	0	0.00	32.20	3	2,322	0.13%
2021/12/30	0	0.00	3	32.30	32.30	-3	2,379	-0.13%
2021/12/29	4	32.30	4	32.38	32.30	0	2,432	0.00%
2021/12/28	0	0.00	1	32.15	32.15	-1	2,495	-0.04%
2021/12/27	5	32.25	7	32.19	32.20	-2	2,605	-0.08%
2021/12/24	16	32.39	0	0.00	32.30	16	2,703	0.59%
2021/12/23	13	32.64	0	0.00	32.60	13	2,826	0.46%
2021/12/22	16	32.96	0	0.00	32.70	16	2,864	0.56%
2021/12/21	19	32.91	27	32.68	33.10	-8	2,869	-0.28%
2021/12/20	48	33.20	34	32.74	33.15	14	2,886	0.48%
2021/12/17	69	32.96	2	32.55	32.85	67	2,856	2.35%
2021/12/16	1	32.00	5	31.97	31.95	-4	2,836	-0.14%
2021/12/15	1	32.15	0	0.00	32.15	1	2,891	0.03%
2021/12/14	14	32.40	68	32.15	32.05	-54	2,924	-1.85%
2021/12/13	86	32.95	0	0.00	32.85	86	2,928	2.94%
2021/12/10	0	0.00	2	31.90	31.80	-2	2,913	-0.07%
2021/12/09	1	32.00	10	31.84	31.80	-9	3,029	-0.30%
2021/12/08	21	32.81	60	32.77	32.25	-39	3,152	-1.24%
2021/12/07	60	32.48	2	32.20	32.45	58	3,185	1.82%
2021/12/06	0	0.00	2	31.75	31.70	-2	3,235	-0.06%
2021/12/03	2	31.65	0	0.00	31.65	2	3,292	0.06%
2021/12/01	0	0.00	1	31.55	31.55	-1	3,434	-0.03%
2021/11/30	0	0.00	1	31.55	31.40	-1	3,520	-0.03%
2021/11/29	0	0.00	23	31.45	31.40	-23	3,568	-0.64%
2021/11/26	1	32.70	8	32.56	32.30	-7	3,679	-0.19%
2021/11/25	15	32.99	32	33.11	32.70	-17	3,836	-0.44%
2021/11/24	44	32.83	31	32.02	32.60	13	3,867	0.34%
2021/11/23	24	31.86	5	31.65	31.65	19	3,887	0.49%
2021/11/22	10	31.41	2	31.30	31.40	8	4,212	0.19%
2021/11/18	0	0.00	17	31.26	31.30	-17	4,390	-0.39%
2021/11/17	0	0.00	3	31.55	31.55	-3	4,493	-0.07%
2021/11/16	0	0.00	4	31.85	31.85	-4	4,570	-0.09%
2021/11/15	4	32.40	24	32.09	32.05	-20	4,667	-0.43%
2021/11/12	30	32.54	64	32.59	32.60	-34	4,829	-0.70%
2021/11/11	60	33.72	5	32.70	32.65	55	5,042	1.09%
2021/11/10	0	0.00	208	32.64	32.60	-208	5,145	-4.04%	大賣/鉅額交易
2021/11/09	0	0.00	5	33.18	32.80	-5	5,219	-0.10%
2021/11/08	22	33.09	2	33.40	33.05	20	5,328	0.38%
2021/11/05	0	0.00	2	31.80	31.80	-2	5,390	-0.04%
2021/11/04	0	0.00	33	31.98	31.90	-33	5,543	-0.60%
2021/11/03	31	32.20	1	31.55	32.15	30	5,736	0.52%
2021/11/02	0	0.00	17	31.43	31.30	-17	5,916	-0.29%
2021/11/01	27	31.51	0	0.00	31.50	27	6,186	0.44%
2021/10/29	5	31.50	1	31.55	31.55	4	6,361	0.06%
2021/10/28	1	31.65	0	0.00	31.65	1	6,538	0.02%
2021/10/27	0	0.00	11	31.55	31.50	-11	6,805	-0.16%
2021/10/26	8	31.81	35	31.60	31.85	-27	7,562	-0.36%
2021/10/25	41	31.60	3	31.38	31.60	38	8,155	0.47%
2021/10/22	0	0.00	81	31.19	30.95	-81	9,368	-0.86%
2021/10/21	75	32.22	11	31.50	32.30	64	9,616	0.67%
2021/10/20	0	0.00	7	31.46	31.15	-7	9,846	-0.07%
2021/10/19	16	31.77	1	31.25	31.50	15	10,394	0.14%
2021/10/18	4	31.79	0	0.00	30.90	4	10,812	0.04%
2021/10/15	0	0.00	28	31.31	31.30	-28	11,880	-0.24%
2021/10/14	41	31.24	0	0.00	31.10	41	13,954	0.29%
2021/10/13	0	0.00	2	30.50	30.50	-2	14,662	-0.01%
2021/10/12	1	31.05	6	30.81	30.85	-5	15,037	-0.03%
2021/10/08	0	0.00	35	31.80	31.40	-35	15,397	-0.23%
2021/10/07	27	31.97	0	0.00	32.05	27	15,688	0.17%
2021/10/06	0	0.00	25	31.98	31.50	-25	16,020	-0.16%
2021/10/05	18	32.56	0	0.00	32.70	18	16,721	0.11%
2021/10/04	1	35.65	12	34.30	34.20	-11	17,013	-0.06%
2021/10/01	0	0.00	169	36.34	35.90	-169	17,460	-0.97%	大賣/鉅額交易
2021/09/30	382	37.08	7	36.01	37.30	375	17,745	2.11%	大買/鉅額交易
2021/09/29	3	35.55	1	35.40	35.40	2	18,052	0.01%
2021/09/28	0	0.00	32	35.91	35.90	-32	18,833	-0.17%
2021/09/27	30	36.35	36	36.03	36.10	-6	19,707	-0.03%
2021/09/24	18	36.20	1	35.85	35.65	17	20,708	0.08%
2021/09/22	0	0.00	32	35.68	35.75	-32	24,254	-0.13%
2021/09/17	1	36.60	6	36.62	36.90	-5	24,927	-0.02%
2021/09/16	1	36.95	36	36.91	36.70	-35	25,772	-0.14%
2021/09/15	29	37.34	8	36.54	37.35	21	25,845	0.08%
2021/09/14	0	0.00	142	36.67	36.80	-142	25,948	-0.55%	大賣/鉅額交易
2021/09/13	156	37.94	9	37.32	37.90	147	26,030	0.56%	大買/鉅額交易
2021/09/10	11	36.98	28	36.87	36.80	-17	25,962	-0.07%
2021/09/09	30	36.34	0	0.00	36.75	30	25,934	0.12%
2021/09/08	0	0.00	33	36.12	35.90	-33	25,897	-0.13%
2021/09/07	0	0.00	171	36.54	36.45	-171	25,887	-0.66%	大賣/鉅額交易
2021/09/06	29	36.89	39	36.63	36.90	-10	25,875	-0.04%
2021/09/03	0	0.00	63	36.27	36.35	-63	25,799	-0.24%
2021/09/02	0	0.00	29	36.50	36.25	-29	25,783	-0.11%
2021/09/01	56	37.14	80	37.33	37.10	-24	25,758	-0.09%
2021/08/31	106	37.52	2	36.45	37.15	104	25,661	0.41%	大買/鉅額交易
2021/08/30	0	0.00	2	36.43	36.25	-2	25,607	-0.01%
2021/08/27	4	36.26	5	36.09	36.45	-1	25,669	0.00%
2021/08/26	79	38.28	10	36.60	36.35	69	25,731	0.27%
2021/08/25	0	0.00	59	35.56	35.80	-59	25,618	-0.23%
2021/08/24	61	35.69	10	35.30	35.70	51	25,661	0.20%
2021/08/23	9	36.15	16	35.42	35.35	-7	25,959	-0.03%
2021/08/20	23	35.11	3	34.75	34.85	20	26,140	0.08%
2021/08/19	8	34.75	49	35.50	34.65	-41	26,172	-0.16%
2021/08/18	102	35.92	11	35.04	36.45	91	26,109	0.35%	大買/
2021/08/17	1	36.00	141	35.67	34.70	-140	25,982	-0.54%	大賣/鉅額交易
2021/08/16	1	37.80	118	36.85	36.70	-117	25,820	-0.45%	大賣/鉅額交易
2021/08/13	0	0.00	59	38.97	38.55	-59	25,750	-0.23%
2021/08/12	51	39.59	5	38.46	39.80	46	25,781	0.18%
2021/08/11	20	38.33	10	37.81	38.00	10	25,969	0.04%
2021/08/10	21	38.75	115	39.27	38.55	-94	25,933	-0.36%	大賣/
2021/08/09	8	40.65	258	40.53	39.75	-250	25,992	-0.96%	大賣/鉅額交易
2021/08/06	254	40.62	113	39.59	40.00	141	26,067	0.54%	大買/大賣/鉅額交易
2021/08/05	14	40.58	42	40.65	40.50	-28	26,225	-0.11%
2021/08/04	12	42.68	12	42.56	42.65	0	26,340	0.00%
2021/08/03	1	43.60	40	43.79	43.70	-39	27,730	-0.14%
2021/08/02	41	44.00	42	43.55	44.20	-1	28,021	0.00%
2021/07/30	74	44.31	165	44.62	43.35	-91	28,144	-0.32%	大賣/
2021/07/29	128	43.92	75	42.65	44.35	53	27,534	0.19%	大買/
2021/07/28	196	43.71	354	43.88	42.20	-158	27,075	-0.58%	大買/大賣/鉅額交易
2021/07/27	22	41.70	18	41.32	41.20	4	26,056	0.02%
2021/07/26	8	42.47	70	43.31	42.30	-62	26,116	-0.24%
2021/07/23	305	43.79	5	43.81	43.35	300	26,337	1.14%	大買/鉅額交易
2021/07/22	10	42.58	112	42.09	41.75	-102	25,857	-0.39%	大賣/鉅額交易
2021/07/21	38	44.07	29	45.40	42.40	9	25,485	0.04%
2021/07/20	40	44.85	94	45.19	44.35	-54	24,466	-0.22%
2021/07/19	311	43.72	38	44.18	44.95	273	22,479	1.21%	大買/鉅額交易
2021/07/16	195	40.59	30	40.62	40.90	165	22,115	0.75%	大買/鉅額交易
2021/07/15	105	38.91	54	39.84	40.00	51	21,834	0.23%	大買/
2021/07/14	88	37.60	74	37.45	37.10	14	21,628	0.06%
2021/07/13	21	40.30	44	41.95	39.20	-23	21,783	-0.11%
2021/07/12	76	44.04	28	44.29	42.90	48	21,936	0.22%
2021/07/09	8	42.28	110	41.79	41.65	-102	21,268	-0.48%	大賣/鉅額交易
2021/07/08	123	41.63	12	40.90	41.65	111	21,017	0.53%	大買/鉅額交易
2021/07/07	19	40.34	6	40.07	39.95	13	20,511	0.06%
2021/07/06	21	42.17	2	43.28	41.70	19	20,219	0.09%
2021/07/05	17	43.96	115	43.18	43.50	-98	19,851	-0.49%	大賣/
2021/07/02	177	42.91	283	41.40	43.10	-106	19,256	-0.55%	大買/大賣/鉅額交易
2021/07/01	16	42.91	36	43.66	41.30	-20	18,476	-0.11%
2021/06/30	35	43.00	43.1	44.99	43.00	-8.1	17,484	-0.05%
2021/06/29	76.1	40.47	110	41.07	41.55	-34	15,148	-0.22%	大賣/
2021/06/28	7	36.99	19	36.37	37.80	-12	13,918	-0.09%
2021/06/25	11	33.59	50	33.24	34.40	-39	13,210	-0.30%
2021/06/24	84	31.46	1	31.30	31.30	83	12,428	0.67%
2021/06/23	65	30.70	53	31.16	30.60	12	12,329	0.10%
2021/06/22	45	31.22	1	30.90	30.90	44	12,196	0.36%
2021/06/21	0	0.00	11	29.41	29.50	-11	12,003	-0.09%
2021/06/18	0	0.00	6	30.23	30.30	-6	11,934	-0.05%
2021/06/17	1	30.45	0	0.00	30.65	1	11,890	0.01%
2021/06/16	20	30.83	87	30.94	30.75	-67	11,855	-0.57%
2021/06/15	93	31.53	8	30.63	31.55	85	11,813	0.72%
2021/06/11	10	30.43	0	0.00	30.40	10	11,766	0.08%
2021/06/10	3	30.30	0	0.00	30.50	3	11,751	0.03%
2021/06/09	0	0.00	21	30.31	30.45	-21	11,685	-0.18%
2021/06/08	23	30.93	0	0.00	30.90	23	11,651	0.20%
2021/06/07	1	30.00	8	31.25	30.75	-7	11,619	-0.06%
2021/06/04	8	31.40	0	0.00	31.25	8	11,513	0.07%
2021/06/03	2	32.30	0	0.00	31.80	2	11,489	0.02%
2021/06/02	13	31.75	10	32.60	32.45	3	11,342	0.03%
2021/06/01	0.1	32.15	0	0.00	32.30	0.1	11,104	0.00%
2021/05/31	1.5	33.09	0	0.00	32.20	1.5	11,023	0.01%
2021/05/26	300	29.80	0	0.00	29.80	300	10,223	2.93%	大買/鉅額交易
2021/05/19	23	30.05	23	30.51	30.40	0	10,129	0.00%
2021/05/18	4	28.96	1	28.55	29.25	3	9,808	0.03%
2021/05/17	2	27.28	0	0.00	26.60	2	9,654	0.02%
2021/05/14	1	27.75	0	0.00	29.25	1	9,444	0.01%
2021/05/13	0	0.00	70	31.09	29.75	-70	9,156	-0.76%
2021/05/12	1	35.60	17	33.66	32.95	-16	8,784	-0.18%
2021/05/11	12	36.70	16	35.43	36.60	-4	8,381	-0.05%
2021/05/10	6	34.01	40	34.50	35.50	-34	6,804	-0.50%
2021/05/07	227	31.06	0	0.00	32.30	227	6,335	3.58%	大買/鉅額交易
2021/05/06	0	0.00	2	30.03	30.00	-2	5,951	-0.03%
2021/05/05	1	28.35	2	28.93	29.40	-1	5,795	-0.02%
2021/05/04	9	28.29	3	28.00	28.15	6	5,656	0.11%
2021/05/03	2	30.75	1	30.75	30.30	1	5,487	0.02%
2021/04/21	0	0.00	2	29.08	29.20	-2	4,098	-0.05%
2021/04/20	2	29.20	0	0.00	29.75	2	4,011	0.05%
2021/04/19	0	0.00	1	29.75	30.75	-1	3,924	-0.03%
2021/04/16	100	29.84	102	29.92	29.80	-2	3,519	-0.06%	大賣/
2021/04/15	4	28.41	0	0.00	28.25	4	3,046	0.13%
2021/04/14	1	27.85	1	28.50	27.70	0	3,046	0.00%
2021/04/13	8	28.11	1	27.75	27.75	7	3,156	0.22%
2021/04/09	1	27.90	0	0.00	27.60	1	3,636	0.03%
2021/04/07	1	27.90	1	27.55	27.55	0	3,731	0.00%
2021/04/06	1	27.20	0	0.00	27.10	1	3,751	0.03%
2021/03/29	6	27.08	0	0.00	27.25	6	4,433	0.14%
2021/03/25	2	26.70	0	0.00	26.60	2	4,888	0.04%
2021/03/24	0	0.00	2	26.35	26.50	-2	4,886	-0.04%
2021/03/19	0	0.00	1	26.10	26.10	-1	5,031	-0.02%
2021/03/18	1	26.30	0	0.00	26.20	1	5,096	0.02%
2021/03/11	6	26.75	0	0.00	26.70	6	5,315	0.11%
2021/03/10	0	0.00	1	26.80	26.80	-1	5,316	-0.02%
2021/03/09	0	0.00	2	27.55	27.10	-2	5,313	-0.04%
2021/03/04	1	27.20	10	27.10	26.85	-9	5,286	-0.17%
2021/03/03	4	27.06	53	27.02	26.90	-49	5,261	-0.93%
2021/03/02	97	27.24	0	0.00	26.90	97	5,288	1.83%
2021/02/24	16	27.31	0	0.00	27.60	16	5,219	0.31%
2021/02/23	100	27.99	0	0.00	27.95	100	5,159	1.94%
2021/02/22	33	26.95	0	0.00	26.95	33	4,977	0.66%
2021/02/19	10	26.60	0	0.00	26.65	10	4,929	0.20%
2021/02/18	0	0.00	4	26.50	26.45	-4	4,912	-0.08%
2021/02/17	21	25.70	0.8	25.70	25.80	20.2	4,876	0.41%
2021/02/05	4	25.34	2	25.40	25.25	2	4,846	0.04%
2021/02/04	0	0.00	1	25.20	25.15	-1	4,830	-0.02%
2021/02/02	4	25.20	2	25.20	25.35	2	4,820	0.04%
2021/02/01	7	25.00	2	25.18	25.10	5	4,806	0.10%
2021/01/29	1	25.10	1	25.40	25.00	0	4,789	0.00%
2021/01/27	6	24.95	6	25.25	25.05	0	4,745	0.00%
2021/01/26	23	24.93	12	25.08	24.90	11	4,737	0.23%
2021/01/25	14	24.73	26	25.15	25.50	-12	4,712	-0.25%
2021/01/22	12	24.51	29	24.91	25.00	-17	4,657	-0.36%
2021/01/21	6	24.65	16	24.87	24.80	-10	4,626	-0.22%
2021/01/20	24	24.94	0	0.00	24.65	24	4,606	0.52%
2021/01/19	8	25.60	7	25.90	25.50	1	4,556	0.02%
2021/01/18	19	25.12	21	25.40	25.60	-2	4,527	-0.04%
2021/01/15	15	25.71	0	0.00	25.45	15	4,498	0.33%
2021/01/14	0	0.00	7	26.45	26.15	-7	4,464	-0.16%
2021/01/13	22	26.25	17	26.41	26.15	5	4,438	0.11%
2021/01/12	35	26.46	8	26.36	26.05	27	4,387	0.62%
2021/01/11	28	27.68	7	27.95	27.30	21	4,264	0.49%
2021/01/08	14	28.30	1	28.25	28.25	13	4,164	0.31%
2021/01/07	8	28.79	0	0.00	28.75	8	4,080	0.20%
2021/01/06	53	29.05	42	29.31	29.10	11	3,992	0.28%
2021/01/05	2	29.48	1	28.50	29.30	1	3,766	0.03%
2021/01/04	7	28.25	0	0.00	28.20	7	3,209	0.22%
2020/12/31	6	28.50	6	28.80	28.55	0	3,121	0.00%
2020/12/30	24	28.67	44	28.95	28.50	-20	2,972	-0.67%
2020/12/29	7	28.00	15	28.30	28.20	-8	2,716	-0.29%
2020/12/28	18	28.01	14	28.06	28.00	4	2,580	0.16%
2020/12/25	7	28.11	68	28.28	27.90	-61	2,394	-2.55%
2020/12/24	4	27.35	6	27.65	28.20	-2	2,131	-0.09%
2020/12/23	5	26.30	55	26.66	27.35	-50	1,857	-2.69%
2020/12/22	23	27.71	35	28.09	26.30	-12	1,752	-0.68%
2020/12/21	1	27.90	102	27.37	27.80	-101	1,443	-7.00%	大賣/鉅額交易
2020/12/18	0	0.00	36	26.94	26.75	-36	1,182	-3.04%
2020/12/17	2	26.90	1	26.90	26.90	1	1,149	0.09%
2020/12/16	2	27.23	509	27.15	27.20	-507	1,116	-45.40%	大賣/鉅額交易
2020/12/15	0	0.00	1	27.60	26.85	-1	1,045	-0.10%
2020/12/14	1	26.75	0	0.00	26.90	1	956	0.10%
2020/12/11	2	26.60	0	0.00	26.65	2	872	0.23%
2020/12/10	1	26.70	0	0.00	26.70	1	806	0.12%
2020/12/09	1	25.85	0	0.00	25.90	1	678	0.15%
2020/12/07	3	25.65	1	25.55	25.75	2	618	0.32%
2020/12/04	3	25.53	1	25.45	25.50	2	587	0.34%
2020/12/01	6	25.36	1	25.55	25.30	5	563	0.89%
2020/11/26	2	24.43	0	0.00	25.00	2	446	0.45%
2020/11/25	1	24.70	0	0.00	24.50	1	404	0.25%
2020/11/24	1	24.00	0	0.00	24.00	1	369	0.27%
2020/11/23	3	23.95	0	0.00	24.00	3	366	0.82%
2020/11/19	3	23.90	1	23.85	23.90	2	357	0.56%
2020/11/18	1	23.85	3	23.88	23.90	-2	355	-0.56%
2020/11/17	2	23.75	1	23.70	23.80	1	356	0.28%
2020/11/16	2	23.73	0	0.00	23.70	2	357	0.56%
2020/11/13	2	23.60	0	0.00	23.70	2	360	0.56%
2020/11/11	1	23.55	0	0.00	23.75	1	365	0.27%
2020/11/09	4	23.31	0	0.00	23.25	4	361	1.11%
2020/11/05	0	0.00	7	23.20	23.10	-7	365	-1.92%
2020/11/02	0	0.00	1	22.95	22.95	-1	363	-0.27%
2020/10/21	0	0.00	5	23.10	23.25	-5	343	-1.46%
2020/10/20	0	0.00	1	23.15	23.10	-1	347	-0.29%
2020/10/19	0	0.00	15	23.30	23.30	-15	348	-4.30%
2020/10/13	0	0.00	7	23.28	23.15	-7	392	-1.78%
2020/10/05	10	23.09	0	0.00	23.10	10	489	2.04%
2020/09/22	0	0.00	2	23.53	23.50	-2	532	-0.38%
2020/09/21	0	0.00	1	23.70	23.70	-1	532	-0.19%
2020/09/17	0	0.00	4	23.66	23.65	-4	531	-0.75%
2020/09/14	1	23.65	0	0.00	23.55	1	544	0.18%
2020/09/10	0	0.00	1	23.85	23.75	-1	545	-0.18%
2020/09/09	0	0.00	1	23.90	24.05	-1	542	-0.18%
2020/08/28	1	23.60	1	23.40	23.65	0	529	0.00%
2020/08/27	0	0.00	7	23.44	23.50	-7	530	-1.32%
2020/08/20	0	0.00	11	23.18	23.20	-11	541	-2.03%
2020/08/19	3	23.55	0	0.00	23.55	3	536	0.56%
2020/08/18	7	23.60	0	0.00	23.60	7	532	1.31%
2020/08/17	19	23.50	0	0.00	23.65	19	532	3.56%
2020/08/11	1	23.55	0	0.00	23.50	1	531	0.19%
2020/08/06	0	0.00	8	23.10	23.15	-8	536	-1.49%
2020/08/04	24	23.00	0	0.00	23.00	24	549	4.37%
2020/07/29	0	0.00	8	23.10	23.00	-8	552	-1.45%
2020/07/27	0	0.00	42	23.05	23.00	-42	568	-7.39%
2020/07/24	0	0.00	5	23.35	23.20	-5	565	-0.88%
2020/07/22	0	0.00	2	23.38	23.55	-2	570	-0.35%
2020/07/21	168	23.22	0	0.00	23.25	168	570	29.47%	大買/鉅額交易
2020/07/17	1	23.90	0	0.00	23.90	1	536	0.19%
2020/07/16	0	0.00	11	24.15	24.15	-11	539	-2.04%
2020/07/13	4	25.58	0	0.00	25.60	4	488	0.82%
2020/07/10	0	0.00	4	25.44	25.45	-4	483	-0.83%
2020/07/06	6	25.23	0	0.00	25.30	6	467	1.28%
2020/07/03	0	0.00	20	25.05	25.05	-20	482	-4.14%
2020/07/02	0	0.00	4	24.95	25.00	-4	487	-0.82%
2020/06/30	0	0.00	1	24.80	24.90	-1	490	-0.20%
2020/06/29	0	0.00	16	24.67	24.75	-16	496	-3.22%
2020/06/23	25	24.77	21	24.77	24.80	4	519	0.77%
2020/06/19	25	24.35	0	0.00	24.35	25	534	4.67%
2020/06/16	2	24.80	0	0.00	24.90	2	582	0.34%
2020/06/12	18	24.31	0	0.00	24.55	18	624	2.88%
2020/06/11	0	0.00	3	25.00	24.85	-3	641	-0.47%
2020/06/08	5	24.69	4	24.65	24.80	1	701	0.14%
2020/06/05	2	24.60	0	0.00	24.65	2	699	0.29%
2020/06/03	8	24.44	0	0.00	24.55	8	709	1.13%
2020/06/01	19	24.04	0	0.00	24.05	19	706	2.69%
2020/05/27	0	0.00	49	23.89	23.90	-49	711	-6.89%
2020/05/26	0	0.00	50	23.83	23.90	-50	712	-7.02%
2020/05/20	5	23.70	1	23.70	23.60	4	716	0.56%
2020/05/19	5	23.90	0	0.00	23.70	5	714	0.70%
2020/05/15	0	0.00	7	23.44	23.35	-7	711	-0.98%
2020/04/28	2	23.15	0	0.00	23.40	2	683	0.29%
2020/04/23	0	0.00	2	22.60	22.55	-2	691	-0.29%
2020/04/21	0	0.00	7	22.70	22.40	-7	693	-1.01%
2020/04/17	0	0.00	0.4	23.10	23.10	-0.4	674	-0.06%
2020/04/16	17	23.09	2	23.03	23.00	15	669	2.24%
2020/04/13	0	0.00	3	22.40	22.55	-3	645	-0.46%
2020/04/09	0	0.00	3	22.12	22.05	-3	633	-0.47%
2020/04/06	1	21.80	0	0.00	21.70	1	593	0.17%
2020/04/01	0	0.00	2	21.80	21.90	-2	588	-0.34%
2020/03/31	0	0.00	19	21.85	21.90	-19	584	-3.25%
2020/03/26	0	0.00	101	21.40	21.55	-101	559	-18.04%	大賣/鉅額交易
2020/03/25	0	0.00	1	21.95	21.50	-1	561	-0.18%
2020/03/24	99	20.84	103	20.63	20.80	-4	545	-0.73%	大賣/
2020/03/23	0	0.00	143.3	20.23	20.20	-143.3	530	-27.00%	大賣/鉅額交易
2020/03/19	1	21.65	10	20.61	20.35	-9	498	-1.80%
2020/03/18	0	0.00	2	22.70	22.60	-2	464	-0.43%
2020/03/17	3	22.90	1	22.90	22.95	2	455	0.44%
2020/03/16	0	0.00	2	23.75	23.60	-2	432	-0.46%
2020/03/13	0	0.00	8	24.05	24.05	-8	421	-1.90%
2020/03/10	18	25.52	0	0.00	25.55	18	358	5.02%
2020/03/09	0	0.00	1	25.55	25.50	-1	350	-0.29%
2020/03/06	0	0.00	84	25.68	25.75	-84	343	-24.43%
2020/03/02	1	25.65	0	0.00	25.55	1	334	0.30%
2020/02/27	0	0.00	29	25.59	25.75	-29	327	-8.85%
2020/02/24	0	0.00	1	25.55	25.50	-1	320	-0.31%
2020/02/20	0	0.00	15	25.70	25.65	-15	323	-4.63%
2020/02/11	0	0.00	2	25.45	25.45	-2	364	-0.55%
2020/02/07	0	0.00	1	25.55	25.45	-1	366	-0.27%
2020/02/04	0	0.00	2	25.48	25.40	-2	372	-0.54%
2020/02/03	4	25.05	0	0.00	25.35	4	375	1.07%
2020/01/31	0	0.00	1	25.65	25.55	-1	376	-0.27%
2020/01/30	2	25.30	7	25.45	25.30	-5	384	-1.30%
2019/12/31	0	0.00	1	26.00	26.00	-1	479	-0.21%
2019/12/23	0	0.00	7	25.85	25.80	-7	504	-1.39%
2019/12/20	27	25.45	0	0.00	25.45	27	500	5.40%
2019/12/18	1	25.95	0	0.00	26.05	1	497	0.20%
2019/11/21	0	0.00	1	25.95	25.95	-1	815	-0.12%
2019/11/20	0	0.00	44	26.00	26.00	-44	855	-5.14%
2019/11/15	1	26.00	0	0.00	26.00	1	869	0.12%
2019/11/14	0	0.00	16	26.00	26.00	-16	859	-1.86%
2019/11/11	1	26.10	0	0.00	26.05	1	840	0.12%
2019/10/30	17	26.34	0	0.00	26.20	17	852	1.99%
2019/10/24	0	0.00	3	26.17	26.35	-3	833	-0.36%
2019/10/23	0	0.00	1	26.25	26.25	-1	829	-0.12%
2019/10/21	8	26.60	0	0.00	26.70	8	849	0.94%
2019/10/18	0	0.00	11	27.20	27.20	-11	871	-1.26%
2019/10/15	0	0.00	6	25.94	25.95	-6	914	-0.66%
2019/10/14	2	26.18	1	26.25	26.10	1	909	0.11%
2019/10/09	0	0.00	50	26.24	26.25	-50	903	-5.53%
2019/10/03	0	0.00	53	26.22	26.20	-53	906	-5.85%
2019/09/24	0	0.00	2	26.35	26.30	-2	993	-0.20%
2019/09/19	1	26.20	59	26.20	26.20	-58	1,026	-5.65%
2019/09/17	1	26.40	1,200	26.19	26.35	-1,199	1,035	-115.74%	大賣/鉅額交易
2019/09/09	0	0.00	25	26.65	26.70	-25	998	-2.50%
2019/09/06	0	0.00	25	26.75	26.70	-25	994	-2.51%
2019/09/03	1,250	27.13	0	0.00	27.25	1,250	876	142.55%	大買/鉅額交易
2019/09/02	60	26.85	0	0.00	26.65	60	792	7.58%
2019/08/27	13	25.70	100	25.69	25.80	-87	740	-11.74%
2019/08/20	100	26.12	0	0.00	26.25	100	699	14.29%
2019/07/26	0	0.00	2	26.05	26.05	-2	698	-0.29%
2019/07/23	0	0.00	1	26.75	26.85	-1	681	-0.15%
2019/07/19	0	0.00	6	27.10	26.95	-6	632	-0.95%
2019/07/17	0	0.00	1	26.10	26.15	-1	544	-0.18%
2019/07/16	0	0.00	1	25.95	26.05	-1	536	-0.19%
2019/07/15	0	0.00	5	25.76	25.90	-5	534	-0.94%
2019/07/04	7	25.65	0	0.00	25.80	7	514	1.36%
2019/07/02	0	0.00	3	25.75	25.75	-3	500	-0.60%
2019/07/01	0	0.00	2	27.05	27.05	-2	461	-0.43%
2019/06/27	2	26.95	0	0.00	26.90	2	413	0.48%
2019/06/20	9	26.86	0	0.00	26.90	9	373	2.41%
2019/06/13	0	0.00	1	26.60	26.70	-1	382	-0.26%
2019/06/06	0	0.00	6	26.59	26.55	-6	381	-1.57%
2019/06/04	0	0.00	4	26.58	26.60	-4	382	-1.05%
2019/06/03	0	0.00	1	26.65	26.65	-1	387	-0.26%
2019/05/31	0	0.00	4	26.84	26.85	-4	389	-1.03%
2019/05/22	14	26.50	0	0.00	26.60	14	380	3.68%
2019/05/21	3	26.45	0	0.00	26.55	3	380	0.79%
2019/05/20	3	26.25	0	0.00	26.35	3	374	0.80%
2019/05/14	5	26.07	0	0.00	26.20	5	376	1.33%
2019/05/13	7	26.24	0	0.00	26.15	7	377	1.85%
2019/04/02	0	0.00	173	26.24	26.25	-173	323	-53.45%	大賣/鉅額交易
2019/03/04	0	0.00	6	26.23	26.25	-6	258	-2.32%
2019/02/26	0	0.00	2	26.05	25.90	-2	252	-0.79%
2019/02/20	3	25.52	0	0.00	25.60	3	230	1.30%
2019/01/30	1	25.00	0	0.00	25.10	1	236	0.42%
2019/01/29	3	24.85	0	0.00	24.90	3	233	1.28%
2019/01/21	0	0.00	1	24.75	24.80	-1	251	-0.40%
2019/01/16	0	0.00	14	24.66	24.70	-14	313	-4.46%
2019/01/15	0	0.00	36	24.68	24.70	-36	316	-11.39%
2019/01/14	1	24.75	18	24.70	24.75	-17	317	-5.35%
2019/01/11	0	0.00	19	24.66	24.65	-19	352	-5.40%
2019/01/10	0	0.00	11	24.60	24.70	-11	352	-3.12%
2019/01/08	0	0.00	17	24.51	24.55	-17	360	-4.71%
2018/12/26	1	24.20	0	0.00	24.25	1	445	0.22%
2018/12/25	0	0.00	5	24.32	24.35	-5	450	-1.11%
2018/12/19	1	24.45	0	0.00	24.50	1	502	0.20%
2018/12/14	0	0.00	33	24.69	24.70	-33	530	-6.22%
2018/12/13	1	24.65	1	24.85	24.70	0	531	0.00%
2018/12/12	21	24.63	0	0.00	24.60	21	530	3.96%
2018/12/04	0	0.00	1	25.05	24.90	-1	537	-0.19%
2018/11/30	7	24.65	1	24.80	24.70	6	538	1.11%
2018/11/26	8	24.66	1	24.75	24.60	7	557	1.26%
2018/11/23	2	24.80	0	0.00	24.55	2	559	0.36%
2018/11/22	1	24.65	0	0.00	24.80	1	559	0.18%
2018/11/20	6	24.65	8	24.74	24.70	-2	564	-0.35%
2018/11/16	0	0.00	13	24.80	24.70	-13	573	-2.27%
2018/11/15	0	0.00	1	24.80	24.75	-1	572	-0.17%
2018/11/14	1	24.75	0	0.00	24.85	1	572	0.17%
2018/10/30	27	23.90	46	23.94	24.00	-19	609	-3.12%
2018/10/26	0	0.00	27	24.05	24.05	-27	605	-4.46%
2018/10/24	20	24.26	0	0.00	24.30	20	590	3.39%
2018/10/23	1	25.10	14	25.04	25.05	-13	555	-2.34%
2018/10/19	0	0.00	7	25.30	25.30	-7	556	-1.26%
2018/10/15	21	25.35	0	0.00	25.10	21	529	3.96%
2018/10/11	1	25.15	24	25.08	24.95	-23	530	-4.34%
2018/10/09	19	25.88	2	25.88	25.80	17	498	3.41%
2018/10/08	3	25.70	0	0.00	25.70	3	536	0.56%
2018/10/05	15	25.85	0	0.00	25.65	15	558	2.68%
2018/10/04	0	0.00	1	26.10	26.20	-1	562	-0.18%
2018/10/02	0	0.00	1	26.40	26.30	-1	566	-0.18%
2018/10/01	0	0.00	150	26.44	26.50	-150	569	-26.35%	大賣/鉅額交易
2018/09/25	50	26.17	0	0.00	26.15	50	559	8.93%
2018/09/19	1	25.90	0	0.00	25.90	1	556	0.18%
2018/09/18	0	0.00	1	25.80	25.80	-1	553	-0.18%
2018/09/13	27	25.77	0	0.00	25.70	27	573	4.70%
2018/09/11	2	25.68	0	0.00	25.65	2	578	0.35%
2018/09/10	16	25.44	0	0.00	25.45	16	581	2.75%
2018/09/07	30	25.61	0	0.00	25.50	30	584	5.13%
2018/09/03	2	25.75	0	0.00	25.70	2	605	0.33%
2018/08/27	0	0.00	2	26.25	26.20	-2	648	-0.31%
2018/08/22	5	26.23	0	0.00	26.15	5	662	0.75%
2018/08/17	8	26.23	0	0.00	26.05	8	665	1.20%
2018/08/16	1	26.25	0	0.00	26.30	1	665	0.15%
2018/08/15	0	0.00	2	26.18	26.30	-2	660	-0.30%
2018/08/13	10	25.95	0	0.00	25.95	10	654	1.53%
2018/08/02	10	25.64	0	0.00	25.50	10	682	1.46%
2018/07/31	30	25.53	0	0.00	25.50	30	677	4.43%
2018/07/27	20	25.51	0	0.00	25.45	20	676	2.95%
2018/07/16	0	0.00	2	25.00	25.05	-2	723	-0.28%
2018/07/13	0	0.00	1	26.60	26.60	-1	735	-0.14%
2018/07/12	0	0.00	1	26.60	26.65	-1	709	-0.14%
2018/06/29	1	26.65	0	0.00	26.60	1	711	0.14%
2018/06/28	44	26.73	0	0.00	26.60	44	720	6.10%
2018/06/26	3	26.58	0	0.00	26.60	3	744	0.40%
2018/06/22	1	27.15	0	0.00	27.05	1	747	0.13%
2018/06/21	3	27.08	0	0.00	27.10	3	758	0.40%
2018/06/20	2	27.10	8	27.30	27.10	-6	787	-0.76%
2018/06/19	8	27.49	0	0.00	27.30	8	794	1.01%
2018/06/07	0	0.00	34	27.02	27.15	-34	808	-4.21%
2018/06/05	0	0.00	126	27.17	27.15	-126	796	-15.82%	大賣/鉅額交易
2018/05/29	0	0.00	1	26.70	26.70	-1	807	-0.12%
2018/05/23	0	0.00	2	26.80	26.70	-2	872	-0.23%
2018/05/14	0	0.00	1.3	26.39	26.35	-1.3	900	-0.14%
2018/05/04	0	0.00	1	26.60	26.55	-1	920	-0.11%
2018/04/27	1	26.40	0	0.00	26.30	1	975	0.10%
2018/04/24	1	26.40	0	0.00	26.55	1	1,008	0.10%
2018/04/23	0	0.00	10	26.90	27.00	-10	1,003	-1.00%
2018/04/20	1	27.05	0	0.00	26.60	1	995	0.10%
2018/03/30	0	0.00	150	26.23	26.20	-150	1,264	-11.86%	大賣/鉅額交易
2018/03/26	0	0.00	210	25.73	25.75	-210	1,248	-16.82%	大賣/鉅額交易
2018/03/23	0	0.00	200	25.78	25.85	-200	1,241	-16.11%	大賣/鉅額交易
2018/03/22	0	0.00	200	26.14	26.10	-200	1,218	-16.42%	大賣/鉅額交易
2018/03/21	0	0.00	200	26.25	26.15	-200	1,211	-16.51%	大賣/鉅額交易
2018/03/20	0	0.00	1	26.65	26.40	-1	1,198	-0.08%
2018/03/19	0	0.00	100	26.51	26.45	-100	1,190	-8.40%
2018/03/16	0	0.00	88	26.25	26.40	-88	1,184	-7.43%
2018/03/14	0	0.00	200	26.17	26.15	-200	1,186	-16.86%	大賣/鉅額交易
2018/03/13	20	26.24	3	26.20	26.25	17	1,183	1.44%
2018/03/08	0	0.00	150	26.07	26.10	-150	1,198	-12.51%	大賣/鉅額交易
2018/03/07	0	0.00	200	26.17	26.05	-200	1,202	-16.63%	大賣/鉅額交易
2018/03/06	0	0.00	200	26.11	26.15	-200	1,202	-16.63%	大賣/鉅額交易
2018/03/05	17	26.00	17	26.57	26.00	0	1,201	0.00%
2018/03/02	110	26.87	0	0.00	26.90	110	1,183	9.29%	大買/鉅額交易
2018/02/22	0	0.00	1	26.25	26.35	-1	1,122	-0.09%
2018/02/21	1	26.25	0	0.00	26.30	1	1,121	0.09%
2018/02/12	3	25.95	0	0.00	25.80	3	1,118	0.27%
2018/02/07	0	0.00	22	25.93	25.85	-22	1,133	-1.94%
2018/02/06	2	25.80	2	25.73	25.80	0	1,131	0.00%
2018/02/05	1	26.30	1	26.30	26.60	0	1,107	0.00%
2018/01/31	1	26.45	200	26.47	26.70	-199	1,145	-17.37%	大賣/鉅額交易
2018/01/30	0	0.00	200	26.72	26.60	-200	1,150	-17.38%	大賣/鉅額交易
2018/01/29	0	0.00	200	26.95	26.90	-200	1,160	-17.23%	大賣/鉅額交易
2018/01/25	9	26.87	0	0.00	26.80	9	1,438	0.63%
2018/01/24	7	26.52	0	0.00	26.40	7	1,461	0.48%
2018/01/23	15	26.36	0	0.00	26.20	15	1,454	1.03%
2018/01/18	1	26.40	250	26.42	26.25	-249	1,437	-17.32%	大賣/鉅額交易
2018/01/17	0	0.00	2	26.60	26.60	-2	1,429	-0.14%
2018/01/03	4	27.00	0	0.00	26.85	4	1,314	0.30%