橋椿 (2062)-國泰券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.60
漲跌
▼0.45
漲幅
-1.50%
成交量
1,043張
產業
上市居家生活
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	6	30.06	0	0.00	29.30	6	640	0.94%
2024/03/27	0	0.00	50	27.89	27.95	-50	582	-8.59%
2024/03/26	0	0.00	25	28.09	27.90	-25	581	-4.30%
2024/02/29	0	0.00	10	30.38	29.75	-10	517	-1.93%
2024/02/27	0	0.00	15	29.36	29.30	-15	488	-3.07%
2024/02/26	0	0.00	2	29.00	29.30	-2	471	-0.42%
2024/02/22	101	30.28	0	0.00	30.60	101	430	23.44%	大買/鉅額交易
2024/02/20	1	29.95	0	0.00	28.80	1	353	0.28%
2024/02/19	0	0.00	12	28.55	28.45	-12	321	-3.73%
2024/02/16	3	28.17	10	27.70	27.80	-7	297	-2.35%
2024/02/15	0	0.00	14	26.52	26.25	-14	258	-5.41%
2024/01/25	5	24.85	0	0.00	24.90	5	255	1.96%
2024/01/09	23	26.05	0	0.00	25.80	23	230	9.97%
2024/01/05	5	25.35	0	0.00	25.35	5	216	2.31%
2024/01/02	3	25.40	0	0.00	25.45	3	213	1.40%
2023/11/20	1	24.15	0	0.00	24.15	1	115	0.87%
2023/11/06	0	0.00	1	22.70	23.00	-1	90	-1.11%
2023/11/03	0	0.00	16	22.70	22.60	-16	87	-18.34%
2023/10/30	0	0.00	17	22.74	22.50	-17	85	-19.88%
2023/10/17	5	21.90	0	0.00	21.95	5	104	4.76%
2023/10/11	6	22.15	0	0.00	22.10	6	113	5.27%
2023/09/01	2	22.05	0	0.00	22.05	2	149	1.34%
2023/08/31	3	21.83	0	0.00	21.85	3	148	2.02%
2023/06/19	10	22.80	0	0.00	22.70	10	175	5.69%
2023/06/13	8	22.70	0	0.00	22.65	8	178	4.49%
2023/03/07	0	0.00	110	23.81	23.85	-110	269	-40.86%	大賣/鉅額交易
2023/02/09	0	0.00	62	23.82	23.80	-62	268	-23.13%
2022/11/28	0	0.00	67	21.81	21.90	-67	374	-17.91%
2022/11/16	0	0.00	114	21.96	21.95	-114	362	-31.48%	大賣/鉅額交易
2022/10/25	0	0.00	200	21.16	20.85	-200	333	-59.93%	大賣/鉅額交易
2022/10/21	0	0.00	100	22.98	23.00	-100	254	-39.27%
2022/10/11	0	0.00	1	22.00	22.05	-1	235	-0.42%
2022/09/28	0	0.00	3	23.10	23.05	-3	231	-1.30%
2022/09/16	2	24.13	0	0.00	24.15	2	268	0.74%
2022/09/14	1	24.15	0	0.00	24.15	1	273	0.37%
2022/09/08	1	23.30	1	23.45	23.35	0	274	0.00%
2022/07/28	0	0.00	0	26.60	26.55	0	227	0.00%
2022/07/27	1	27.30	0	0.00	26.85	1	221	0.46%
2022/06/24	0	0.00	29	24.09	24.25	-29	192	-15.10%
2022/05/06	50	26.19	0	0.00	26.15	50	223	22.38%
2022/03/29	0	0.00	1	26.40	26.40	-1	252	-0.40%
2022/03/23	0	0.00	1	26.80	26.80	-1	254	-0.39%
2022/03/01	0	0.00	3	27.80	27.70	-3	253	-1.19%
2022/02/25	0	0.00	1	27.70	27.65	-1	251	-0.40%
2022/02/22	3	28.55	0	0.00	28.35	3	258	1.16%
2022/02/21	2	28.50	2	28.55	28.65	0	263	0.00%
2022/02/11	12	28.50	0	0.00	28.70	12	306	3.91%
2021/12/08	0	0.00	40	27.24	27.25	-40	542	-7.37%
2021/12/02	0	0.00	80	27.10	27.10	-80	582	-13.75%
2021/11/29	0	0.00	30	26.50	27.20	-30	620	-4.84%
2021/11/17	30	29.23	0	0.00	29.20	30	777	3.86%
2021/11/16	10	28.54	0	0.00	28.65	10	773	1.29%
2021/11/15	63	28.72	3	28.40	28.80	60	789	7.60%
2021/11/01	50	29.62	0	0.00	29.20	50	756	6.61%
2021/09/06	0	0.00	109	26.10	25.95	-109	1,039	-10.48%	大賣/鉅額交易
2021/09/03	0	0.00	345	26.20	26.10	-345	1,027	-33.58%	大賣/鉅額交易
2021/09/02	0	0.00	550	26.28	26.00	-550	1,015	-54.18%	大賣/鉅額交易
2021/09/01	0	0.00	451	26.71	26.95	-451	993	-45.41%	大賣/鉅額交易
2021/08/16	0	0.00	6	28.57	27.90	-6	768	-0.78%
2021/08/04	0	0.00	16	31.07	31.00	-16	789	-2.03%
2021/07/30	0	0.00	3	31.10	30.90	-3	793	-0.38%
2021/07/29	0	0.00	5	30.40	30.65	-5	794	-0.63%
2021/07/28	0	0.00	6	30.30	30.25	-6	800	-0.75%
2021/07/21	2	31.93	0	0.00	31.70	2	812	0.25%
2021/07/16	30	34.44	0	0.00	34.80	30	826	3.63%
2021/07/15	1	33.80	0	0.00	33.05	1	806	0.12%
2021/07/14	0	0.00	60	35.48	35.50	-60	782	-7.67%
2021/07/09	0	0.00	53	33.14	31.55	-53	718	-7.38%
2021/07/07	8	32.77	0	0.00	32.45	8	755	1.06%
2021/07/06	46	32.87	50	33.39	33.80	-4	780	-0.51%
2021/06/25	2	30.30	2	31.10	31.45	0	676	0.00%
2021/06/24	72	28.50	50	29.25	29.25	22	636	3.46%
2021/05/18	2	26.60	1	26.70	26.85	1	866	0.12%
2021/05/17	1	25.00	0	0.00	24.85	1	863	0.12%
2021/05/13	1	26.05	1	26.65	27.25	0	844	0.00%
2021/05/12	1	28.00	37	27.83	27.10	-36	832	-4.32%
2021/05/05	1	29.80	0	0.00	30.50	1	789	0.13%
2021/05/04	5	30.12	6	29.74	30.15	-1	781	-0.13%
2021/05/03	0	0.00	5	33.40	31.95	-5	764	-0.65%
2021/04/29	1	34.70	0	0.00	34.00	1	746	0.13%
2021/04/27	4	34.30	0	0.00	34.50	4	733	0.55%
2021/04/26	0	0.00	11	34.35	34.85	-11	724	-1.52%
2021/04/22	17	37.74	0	0.00	37.05	17	675	2.52%
2021/04/21	0	0.00	1	38.15	38.55	-1	641	-0.16%
2021/04/20	1	38.35	0	0.00	37.75	1	620	0.16%
2021/04/19	0	0.00	1	36.40	37.65	-1	572	-0.17%
2021/04/15	1	33.95	0	0.00	33.45	1	527	0.19%
2021/04/14	1	33.75	1	33.65	32.65	0	522	0.00%
2021/04/13	3	34.08	0	0.00	33.50	3	509	0.59%
2021/04/12	12	33.53	0	0.00	34.10	12	469	2.55%
2021/04/06	1	31.45	0	0.00	31.45	1	443	0.23%
2021/03/23	0	0.00	1	29.70	29.85	-1	418	-0.24%
2021/03/12	9	31.54	8	31.30	30.90	1	390	0.26%
2021/03/11	225	31.14	8	31.05	30.80	217	381	56.91%	大買/鉅額交易
2021/03/10	8	31.48	0	0.00	31.65	8	360	2.22%
2021/03/08	11	30.03	10	30.32	29.45	1	318	0.31%
2021/03/05	0	0.00	4	29.08	29.10	-4	281	-1.42%
2021/03/04	4	27.80	0	0.00	28.65	4	267	1.49%
2021/03/03	2	28.15	1	27.75	27.85	1	260	0.38%
2021/02/26	0	0.00	1	26.70	26.65	-1	245	-0.41%
2021/02/19	0	0.00	2	25.70	25.85	-2	220	-0.91%
2021/02/05	1	22.30	2	22.25	22.15	-1	185	-0.54%
2021/02/02	2	22.20	0	0.00	22.35	2	187	1.07%
2021/02/01	3	22.22	0	0.00	22.15	3	188	1.59%
2021/01/26	0	0.00	1	22.80	22.65	-1	184	-0.54%
2021/01/25	1	22.60	0	0.00	22.95	1	183	0.54%
2021/01/15	1	24.25	0	0.00	24.05	1	200	0.50%
2021/01/13	1	25.00	0	0.00	25.00	1	199	0.50%
2021/01/12	1	24.60	0	0.00	24.80	1	198	0.50%
2021/01/08	1	24.55	0	0.00	24.35	1	197	0.51%
2021/01/07	1	24.45	0	0.00	24.40	1	197	0.51%
2021/01/06	0	0.00	1	24.75	24.50	-1	197	-0.51%
2020/12/30	10	25.20	0	0.00	24.95	10	206	4.84%
2020/12/29	1	25.20	1	25.00	25.20	0	204	0.00%
2020/12/28	5	23.85	0	0.00	24.00	5	196	2.54%
2020/12/21	0	0.00	1	23.55	23.95	-1	209	-0.48%
2020/12/18	0	0.00	1	23.85	23.75	-1	217	-0.46%
2020/12/16	2	23.85	0	0.00	23.90	2	219	0.91%
2020/12/15	2	23.60	2	24.10	23.50	0	219	0.00%
2020/12/10	0	0.00	1	24.25	24.15	-1	219	-0.46%
2020/12/09	1	24.45	0	0.00	24.25	1	219	0.45%
2020/12/04	1	24.00	0	0.00	23.95	1	250	0.40%
2020/12/01	1	24.45	0	0.00	24.20	1	283	0.35%
2020/11/30	1	24.65	1	24.50	24.50	0	296	0.00%
2020/11/27	1	24.30	1	24.35	24.30	0	302	0.00%
2020/11/23	2	24.65	1	24.90	24.50	1	332	0.30%
2020/11/16	1	24.40	0	0.00	24.30	1	393	0.25%
2020/11/11	2	24.38	0	0.00	24.35	2	444	0.45%
2020/11/09	4	24.18	11	24.30	24.30	-7	456	-1.53%
2020/11/05	5	23.85	0	0.00	23.80	5	515	0.97%
2020/11/04	1	24.00	0	0.00	23.90	1	554	0.18%
2020/11/03	0	0.00	1	24.20	24.05	-1	565	-0.18%
2020/10/30	0	0.00	1	23.80	23.80	-1	573	-0.17%
2020/10/29	1	24.00	0	0.00	23.95	1	577	0.17%
2020/10/28	1	24.30	1	25.20	24.45	0	574	0.00%
2020/10/27	5	25.20	0	0.00	25.05	5	572	0.87%
2020/10/22	0	0.00	8	26.36	26.35	-8	576	-1.39%
2020/10/21	2	26.60	0	0.00	26.30	2	582	0.34%
2020/10/20	0	0.00	1	26.60	26.25	-1	585	-0.17%
2020/10/13	0	0.00	11	26.19	26.25	-11	616	-1.78%
2020/10/07	0	0.00	6	25.23	25.00	-6	627	-0.96%
2020/09/25	0	0.00	4	23.80	23.75	-4	731	-0.55%
2020/09/24	0	0.00	10	24.98	24.55	-10	728	-1.37%
2020/09/21	0	0.00	2	26.25	26.10	-2	716	-0.28%
2020/09/18	0	0.00	1	26.15	26.10	-1	720	-0.14%
2020/09/17	0	0.00	1	26.25	26.25	-1	726	-0.14%
2020/09/09	0	0.00	2	26.53	27.90	-2	730	-0.27%
2020/09/08	0	0.00	4	27.15	27.10	-4	723	-0.55%
2020/09/03	1	29.00	1	28.25	28.25	0	693	0.00%
2020/09/02	0	0.00	1	28.00	28.10	-1	680	-0.15%
2020/09/01	0	0.00	1	28.15	27.55	-1	675	-0.15%
2020/08/31	1	27.80	0	0.00	27.70	1	705	0.14%
2020/08/28	3	27.15	0	0.00	27.20	3	717	0.42%
2020/08/24	20	27.05	0	0.00	26.80	20	712	2.81%
2020/08/20	0	0.00	2	25.35	25.15	-2	689	-0.29%
2020/07/27	0	0.00	9	22.68	22.70	-9	549	-1.64%
2020/07/22	10	24.31	10	24.07	24.00	0	551	0.00%
2020/07/21	0	0.00	1	23.40	23.35	-1	540	-0.19%
2020/07/16	10	23.09	4	23.00	23.00	6	582	1.03%
2020/07/09	1	23.85	2	23.60	23.50	-1	620	-0.16%
2020/07/06	4	20.55	0	0.00	20.50	4	548	0.73%
2020/06/29	22	20.67	1	20.70	20.80	21	548	3.83%
2020/06/24	0	0.00	1	20.80	20.65	-1	544	-0.18%
2020/06/23	2	21.25	0	0.00	20.65	2	543	0.37%
2020/06/22	1	21.10	0	0.00	21.00	1	544	0.18%
2020/06/18	1	20.50	1	20.85	20.60	0	539	0.00%
2020/06/16	1	20.35	1	20.40	20.40	0	535	0.00%
2020/06/12	2	20.15	4	20.25	20.20	-2	542	-0.37%
2020/06/08	1	21.35	0	0.00	21.35	1	566	0.18%
2020/06/05	1	21.75	0	0.00	21.30	1	564	0.18%
2020/06/03	2	20.48	0	0.00	20.45	2	509	0.39%
2020/06/02	3	20.45	2	20.58	20.55	1	499	0.20%
2020/06/01	3	20.72	1	20.65	20.70	2	486	0.41%
2020/05/20	2	19.23	0	0.00	19.00	2	416	0.48%
2020/05/19	1	19.35	0	0.00	19.25	1	415	0.24%
2020/05/18	4	19.33	0	0.00	19.20	4	414	0.97%
2020/05/15	2	19.10	1	19.00	19.10	1	411	0.24%
2020/04/30	1	21.25	0	0.00	21.45	1	380	0.26%
2020/04/28	1	21.10	0	0.00	21.20	1	375	0.27%
2020/04/23	0	0.00	4	21.85	21.50	-4	363	-1.10%
2020/04/16	0	0.00	1	20.45	20.80	-1	242	-0.41%
2020/04/14	1	19.25	0	0.00	18.85	1	216	0.46%
2020/04/13	0	0.00	3	19.37	18.65	-3	215	-1.39%
2020/04/10	1	19.60	0	0.00	19.70	1	215	0.46%
2020/04/09	0	0.00	1	19.65	19.80	-1	211	-0.47%
2020/03/27	0	0.00	5	19.85	19.75	-5	193	-2.58%
2020/03/16	0	0.00	2	17.15	16.55	-2	142	-1.40%
2020/03/13	1	17.95	3	18.00	17.95	-2	138	-1.44%
2020/03/10	0	0.00	1	22.10	22.80	-1	121	-0.82%
2020/03/09	0	0.00	2	23.10	22.50	-2	117	-1.71%
2020/03/06	0	0.00	2	23.50	23.50	-2	113	-1.76%
2020/03/03	1	23.60	0	0.00	23.80	1	115	0.86%
2020/03/02	4	23.91	1	23.80	23.45	3	117	2.56%
2020/02/27	0	0.00	1	24.25	24.00	-1	115	-0.86%
2020/02/24	1	25.25	0	0.00	24.80	1	122	0.82%
2020/02/19	0	0.00	1	25.30	25.30	-1	131	-0.76%
2020/02/18	0	0.00	1	24.80	24.90	-1	131	-0.76%
2020/02/11	1	24.75	0	0.00	24.70	1	142	0.70%
2020/02/04	0	0.00	1	24.40	24.40	-1	145	-0.69%
2020/02/03	3	24.42	0	0.00	24.15	3	146	2.05%
2020/01/30	0	0.00	2	26.13	25.75	-2	141	-1.41%
2020/01/17	0	0.00	4	27.28	27.20	-4	134	-2.98%
2020/01/16	0	0.00	3	27.25	27.45	-3	136	-2.20%
2020/01/15	0	0.00	1	27.20	27.40	-1	135	-0.74%
2020/01/09	2	27.23	0	0.00	27.30	2	133	1.50%
2019/12/26	5	27.05	0	0.00	27.15	5	143	3.48%
2019/12/13	1	27.25	0	0.00	27.30	1	159	0.63%
2019/12/12	1	27.45	0	0.00	27.25	1	158	0.63%
2019/11/20	0	0.00	2	27.25	28.35	-2	162	-1.23%
2019/11/19	0	0.00	1	27.30	27.10	-1	159	-0.63%
2019/10/16	0	0.00	9	30.00	29.70	-9	165	-5.45%
2019/10/15	0	0.00	3	29.57	30.00	-3	166	-1.80%
2019/10/14	6	29.03	3	29.15	29.40	3	161	1.85%
2019/10/08	0	0.00	29	30.01	29.95	-29	159	-18.20%
2019/10/04	0	0.00	6	30.20	30.00	-6	158	-3.79%
2019/10/03	0	0.00	50	30.08	30.15	-50	156	-31.92%
2019/09/25	4	30.30	4	30.30	30.15	0	158	0.00%
2019/09/16	0	0.00	46	30.48	30.40	-46	150	-30.56%
2019/09/10	2	30.05	0	0.00	30.25	2	162	1.23%
2019/09/05	0	0.00	50	30.36	30.30	-50	161	-31.01%
2019/09/04	9	30.39	0	0.00	30.40	9	158	5.68%
2019/08/22	0	0.00	25	31.06	30.90	-25	165	-15.13%
2019/08/21	7	30.85	50	30.76	30.55	-43	168	-25.58%
2019/08/19	1	29.95	0	0.00	30.75	1	171	0.58%
2019/08/16	0	0.00	15	30.57	30.40	-15	169	-8.87%
2019/08/05	0	0.00	1	30.50	30.60	-1	180	-0.55%
2019/07/29	0	0.00	2	32.25	32.20	-2	185	-1.08%
2019/07/26	0	0.00	1	32.30	32.25	-1	187	-0.53%
2019/07/23	0	0.00	2	32.73	32.40	-2	188	-1.06%
2019/07/22	2	32.90	0	0.00	33.00	2	187	1.07%
2019/07/16	0	0.00	1	33.75	33.65	-1	181	-0.55%
2019/07/15	0	0.00	1	33.55	34.00	-1	182	-0.55%
2019/07/09	0	0.00	1	34.65	34.65	-1	202	-0.49%
2019/07/08	0	0.00	2	34.70	34.85	-2	203	-0.98%
2019/07/05	0	0.00	1	34.55	34.70	-1	207	-0.48%
2019/07/01	1	34.95	1	35.05	34.90	0	247	0.00%
2019/06/27	4	35.00	0	0.00	35.00	4	245	1.63%
2019/06/20	5	35.55	1	35.60	35.70	4	241	1.65%
2019/06/19	1	34.95	44	34.94	35.00	-43	238	-18.06%
2019/06/17	2	34.85	0	0.00	35.10	2	233	0.86%
2019/06/13	2	35.00	0	0.00	35.05	2	235	0.85%
2019/06/06	0	0.00	3	35.12	35.15	-3	235	-1.28%
2019/06/05	2	35.10	0	0.00	35.20	2	235	0.85%
2019/06/04	0	0.00	1	35.40	35.30	-1	236	-0.42%
2019/06/03	0	0.00	1	35.45	35.25	-1	238	-0.42%
2019/05/31	0	0.00	4	35.46	35.45	-4	238	-1.68%
2019/05/30	3	35.47	0	0.00	35.40	3	237	1.26%
2019/05/28	2	35.50	4	35.60	35.75	-2	235	-0.85%
2019/05/27	0	0.00	1	35.30	35.35	-1	231	-0.43%
2019/05/23	2	34.90	0	0.00	34.85	2	224	0.89%
2019/05/22	0	0.00	4	35.20	35.20	-4	223	-1.79%
2019/05/21	6	34.53	2	35.20	34.95	4	222	1.80%
2019/05/20	15	34.53	0	0.00	34.65	15	219	6.85%
2019/05/17	3	34.55	0	0.00	34.40	3	217	1.38%
2019/05/14	10	33.61	0	0.00	34.20	10	215	4.63%
2019/05/13	4	33.84	0	0.00	33.85	4	213	1.88%
2019/05/10	5	34.30	0	0.00	34.05	5	213	2.34%
2019/05/09	3	34.35	2	35.15	34.55	1	210	0.48%
2019/05/08	2	35.10	0	0.00	35.20	2	207	0.96%
2019/05/06	4	35.28	1	35.00	35.05	3	211	1.42%
2019/04/23	0	0.00	2	35.25	35.50	-2	197	-1.01%
2019/04/19	0	0.00	6	35.70	35.80	-6	195	-3.07%
2019/04/18	6	36.00	0	0.00	35.70	6	194	3.09%
2019/04/17	0	0.00	2	34.65	35.00	-2	183	-1.09%
2019/04/15	2	35.55	10	35.35	35.45	-8	173	-4.61%
2019/04/12	8	35.79	0	0.00	35.70	8	170	4.71%
2019/04/10	0	0.00	14	35.80	35.95	-14	162	-8.61%
2019/04/09	6	35.88	1	34.95	35.60	5	151	3.29%
2019/03/27	1	33.00	0	0.00	33.05	1	112	0.89%
2019/03/22	10	33.37	0	0.00	33.45	10	105	9.46%
2019/03/20	0	0.00	4	32.35	32.40	-4	100	-4.00%
2019/03/15	0	0.00	2	32.80	32.85	-2	96	-2.06%
2019/03/11	2	31.80	1	32.05	31.90	1	88	1.13%
2019/03/07	4	32.15	0	0.00	32.00	4	89	4.48%
2019/03/06	0	0.00	3	31.95	32.00	-3	88	-3.41%
2019/03/05	4	31.70	0	0.00	31.85	4	88	4.53%
2019/02/22	0	0.00	2	32.35	32.10	-2	91	-2.18%
2019/02/21	0	0.00	2	32.40	32.40	-2	92	-2.16%
2019/02/12	1	31.65	0	0.00	31.65	1	176	0.57%
2019/01/30	2	31.63	1	32.35	32.10	1	182	0.55%
2019/01/29	0	0.00	5	31.85	31.55	-5	186	-2.68%
2019/01/28	1	31.80	0	0.00	31.95	1	186	0.54%
2019/01/25	7	32.13	0	0.00	32.05	7	187	3.73%
2019/01/17	0	0.00	1	33.55	33.40	-1	204	-0.49%
2019/01/16	0	0.00	6	33.35	33.30	-6	206	-2.90%
2019/01/15	1	33.55	14	33.58	33.55	-13	210	-6.18%
2019/01/14	0	0.00	7	33.80	33.50	-7	214	-3.27%
2019/01/11	0	0.00	8	34.01	33.90	-8	237	-3.36%
2019/01/10	0	0.00	5	34.03	34.00	-5	246	-2.03%
2019/01/09	0	0.00	4	33.95	34.15	-4	248	-1.61%
2019/01/08	0	0.00	6	33.05	33.25	-6	248	-2.42%
2018/12/27	0	0.00	3	33.00	32.75	-3	298	-1.00%
2018/12/26	0	0.00	3	32.70	32.55	-3	299	-1.00%
2018/12/25	0	0.00	2	32.78	32.80	-2	300	-0.67%
2018/12/10	0	0.00	3	33.88	33.75	-3	305	-0.98%
2018/12/07	0	0.00	1	34.20	34.00	-1	308	-0.32%
2018/12/04	1	34.60	0	0.00	34.75	1	313	0.32%
2018/12/03	2	34.55	0	0.00	34.50	2	315	0.63%
2018/11/29	3	34.17	0	0.00	34.00	3	317	0.95%
2018/11/27	1	34.25	1	34.25	34.00	0	317	0.00%
2018/11/26	6	34.22	2	34.10	33.95	4	317	1.26%
2018/11/23	1	34.00	5	33.90	33.90	-4	316	-1.26%
2018/11/22	0	0.00	2	34.40	34.30	-2	317	-0.63%
2018/11/19	0	0.00	2	34.10	34.65	-2	317	-0.63%
2018/11/16	8	34.70	0	0.00	34.20	8	316	2.52%
2018/11/14	0	0.00	2	35.00	34.90	-2	310	-0.64%
2018/11/12	4	33.30	15	33.44	33.70	-11	283	-3.87%
2018/11/01	0	0.00	1	29.85	30.10	-1	250	-0.40%
2018/10/31	0	0.00	5	29.33	29.90	-5	256	-1.95%
2018/10/30	15	28.95	21	29.12	28.90	-6	288	-2.08%
2018/10/26	0	0.00	6	29.12	29.30	-6	295	-2.03%
2018/10/24	3	29.90	0	0.00	29.85	3	291	1.03%
2018/10/23	7	29.70	4	29.70	30.05	3	292	1.02%
2018/10/22	0	0.00	2	30.53	30.75	-2	291	-0.69%
2018/10/19	1	30.00	7	29.77	30.00	-6	289	-2.07%
2018/10/18	8	30.89	0	0.00	30.50	8	268	2.98%
2018/10/16	3	31.60	0	0.00	31.50	3	262	1.14%
2018/10/15	3	31.53	3	32.63	31.80	0	262	0.00%
2018/10/12	0	0.00	11	30.65	32.30	-11	258	-4.26%
2018/10/11	8	31.79	3	31.45	31.35	5	249	2.00%
2018/10/09	7	35.07	0	0.00	34.80	7	228	3.07%
2018/10/08	0	0.00	1	35.25	35.25	-1	224	-0.45%
2018/10/05	6	35.60	0	0.00	35.55	6	222	2.70%
2018/10/04	0	0.00	1	35.85	35.75	-1	217	-0.46%
2018/10/02	0	0.00	1	35.95	36.00	-1	218	-0.46%
2018/09/27	1	36.10	0	0.00	36.00	1	221	0.45%
2018/09/26	0	0.00	1	36.10	36.15	-1	222	-0.45%
2018/09/25	0	0.00	1	36.05	36.15	-1	223	-0.45%
2018/09/19	0	0.00	23	36.13	36.20	-23	224	-10.23%
2018/09/18	0	0.00	2	35.75	35.95	-2	224	-0.89%
2018/09/14	0	0.00	1	36.05	36.15	-1	230	-0.43%
2018/09/13	10	36.01	0	0.00	36.10	10	235	4.25%
2018/09/12	1	35.85	0	0.00	35.90	1	233	0.43%
2018/09/11	3	35.73	0	0.00	36.00	3	237	1.27%
2018/09/10	12	35.83	4	35.60	35.80	8	236	3.39%
2018/09/06	0	0.00	4	37.20	37.30	-4	229	-1.74%
2018/09/05	0	0.00	4	37.03	37.40	-4	229	-1.74%
2018/09/04	0	0.00	4	36.70	36.95	-4	226	-1.77%
2018/09/03	0	0.00	4	36.30	36.65	-4	226	-1.77%
2018/08/31	0	0.00	2	36.30	36.60	-2	237	-0.84%
2018/08/30	0	0.00	5	36.40	36.45	-5	238	-2.09%
2018/08/27	0	0.00	8	36.15	36.05	-8	240	-3.33%
2018/08/24	0	0.00	2	36.40	36.35	-2	242	-0.82%
2018/08/22	2	36.33	2	36.30	36.30	0	244	0.00%
2018/08/21	0	0.00	2	36.10	36.15	-2	246	-0.81%
2018/08/17	3	36.08	0	0.00	36.05	3	245	1.22%
2018/08/16	0	0.00	2	35.95	35.80	-2	245	-0.82%
2018/08/15	0	0.00	1	35.85	36.10	-1	243	-0.41%
2018/08/13	16	36.19	0	0.00	35.95	16	237	6.73%
2018/08/10	5	36.85	0	0.00	36.55	5	229	2.18%
2018/08/08	8	37.23	0	0.00	37.15	8	220	3.63%
2018/08/06	40	38.03	0	0.00	37.40	40	206	19.37%
2018/08/02	0	0.00	4	35.73	35.75	-4	167	-2.39%
2018/08/01	2	35.65	2	35.50	35.65	0	165	0.00%
2018/07/30	0	0.00	2	35.30	35.40	-2	158	-1.26%
2018/07/25	1	35.15	4	35.10	35.35	-3	159	-1.88%
2018/07/19	2	35.15	0	0.00	35.55	2	154	1.30%
2018/07/17	0	0.00	1	35.35	35.25	-1	158	-0.63%
2018/07/16	1	35.00	0	0.00	35.15	1	158	0.63%
2018/07/13	4	35.00	0	0.00	35.20	4	161	2.48%
2018/06/28	17	35.73	0	0.00	35.80	17	201	8.44%
2018/06/26	0	0.00	1	35.70	35.65	-1	202	-0.49%
2018/06/22	2	35.73	0	0.00	35.55	2	199	1.00%
2018/06/20	4	36.01	0	0.00	35.95	4	198	2.01%
2018/06/11	1	36.95	0	0.00	37.00	1	218	0.46%
2018/06/08	0	0.00	1	37.15	36.90	-1	221	-0.45%
2018/05/30	1	36.05	2	36.05	36.05	-1	214	-0.47%
2018/05/24	0	0.00	1	36.00	36.00	-1	222	-0.45%
2018/04/23	0	0.00	59	35.64	35.80	-59	267	-22.03%
2018/04/18	0	0.00	8	36.39	36.25	-8	270	-2.96%
2018/04/17	4	37.80	0	0.00	36.90	4	278	1.44%
2018/04/16	2	37.95	0	0.00	37.95	2	278	0.72%
2018/04/13	2	37.20	1	36.90	37.10	1	272	0.37%
2018/04/10	41	36.38	0	0.00	36.50	41	263	15.57%
2018/04/02	1	35.85	0	0.00	36.00	1	262	0.38%
2018/03/30	1	35.65	0	0.00	35.70	1	260	0.38%
2018/03/26	0	0.00	4	35.45	35.55	-4	260	-1.54%
2018/03/23	0	0.00	1	35.55	35.75	-1	260	-0.38%
2018/03/22	0	0.00	2	35.75	35.90	-2	264	-0.76%
2018/03/21	1	35.80	0	0.00	36.00	1	266	0.38%
2018/03/13	7	35.67	12	35.60	35.60	-5	248	-2.01%
2018/03/12	15	35.90	0	0.00	35.50	15	248	6.03%
2018/03/05	0	0.00	7	36.42	36.35	-7	260	-2.68%
2018/03/01	10	37.03	0	0.00	37.00	10	257	3.89%
2018/02/21	9	36.07	0	0.00	36.25	9	260	3.46%
2018/02/12	1	35.75	1	35.90	35.85	0	260	0.00%
2018/02/09	2	35.95	0	0.00	36.00	2	263	0.76%
2018/02/07	0	0.00	9	34.98	35.05	-9	267	-3.36%
2018/02/06	0	0.00	2	34.83	35.00	-2	274	-0.73%
2018/02/05	1	35.15	0	0.00	35.60	1	268	0.37%
2018/01/25	4	35.56	0	0.00	35.65	4	272	1.47%
2018/01/24	4	35.51	1	35.20	35.60	3	272	1.10%
2018/01/23	6	35.99	0	0.00	36.00	6	274	2.19%
2018/01/19	0	0.00	17	36.17	36.05	-17	278	-6.10%
2018/01/18	1	35.60	0	0.00	35.65	1	272	0.37%
2018/01/17	4	35.44	0	0.00	35.50	4	274	1.46%
2018/01/16	1	35.20	1	35.60	35.30	0	278	0.00%
2018/01/15	0	0.00	2	35.00	35.10	-2	284	-0.70%
2018/01/10	7	36.04	0	0.00	35.90	7	294	2.37%
2018/01/09	0	0.00	2	36.55	36.20	-2	289	-0.69%
2018/01/02	0	0.00	1	37.30	37.35	-1	285	-0.35%