運錩 (2069)-國泰券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.30
漲跌
▼0.10
漲幅
-0.61%
成交量
54張
產業
上市鋼鐵類股▼0.40%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/05	0	0.00	5	16.35	16.40	-5	101	-4.92%
2023/11/30	0	0.00	5	16.26	16.30	-5	101	-4.94%
2023/11/21	1	16.30	0	0.00	16.35	1	101	0.98%
2023/11/16	1	15.90	0	0.00	15.90	1	101	0.99%
2023/11/15	1	15.80	0	0.00	15.80	1	100	1.00%
2023/11/10	1	15.95	0	0.00	15.95	1	104	0.95%
2023/11/09	1	15.85	0	0.00	15.85	1	105	0.95%
2023/11/08	1	15.90	0	0.00	16.00	1	110	0.90%
2023/11/06	1	15.85	0	0.00	15.90	1	117	0.85%
2023/10/31	1	15.75	0	0.00	15.65	1	119	0.84%
2023/10/26	1	15.50	0	0.00	15.40	1	124	0.80%
2023/10/25	1	15.55	0	0.00	15.50	1	124	0.80%
2023/01/10	0	0.00	1	20.65	20.65	-1	662	-0.15%
2022/12/16	1	20.55	0	0.00	20.60	1	481	0.21%
2022/09/12	0	0.00	3	22.40	22.50	-3	955	-0.31%
2022/08/15	0	0.00	0.2	22.45	23.50	-0.2	922	-0.02%
2022/07/18	0.2	19.50	0	0.00	19.90	0.2	1,031	0.02%
2022/07/11	3	22.50	0	0.00	22.45	3	1,299	0.23%
2022/04/20	0	0.00	0.4	36.45	35.70	-0.4	3,152	-0.01%
2022/04/19	0.3	36.50	0	0.00	36.20	0.3	3,132	0.01%
2022/04/15	0	0.00	0.1	37.85	37.10	-0.1	3,065	0.00%
2022/04/14	0	0.00	0.3	37.20	37.05	-0.3	2,978	-0.01%
2022/04/13	1.5	38.07	1	37.85	37.80	0.5	2,893	0.02%
2022/04/12	1	36.50	1	36.55	36.75	0	2,715	0.00%
2022/04/11	1	36.20	1	35.85	35.65	0	2,459	0.00%
2022/04/07	1	35.55	1	34.90	34.10	0	2,414	0.00%
2022/03/30	0	0.00	1	35.20	35.35	-1	2,417	-0.04%
2022/03/28	1	34.70	0	0.00	34.95	1	2,421	0.04%
2022/03/21	0	0.00	0.2	35.20	35.05	-0.2	2,502	-0.01%
2022/03/15	0	0.00	0.3	34.80	34.75	-0.3	2,550	-0.01%
2022/03/14	1.5	35.86	1	35.75	36.10	0.5	2,590	0.02%
2022/03/11	1	35.80	1	35.60	35.20	0	2,563	0.00%
2022/03/09	0	0.00	1	34.75	35.20	-1	2,537	-0.04%
2022/03/08	1	37.25	0	0.00	33.90	1	2,553	0.04%
2022/03/04	1	36.00	1	35.70	35.45	0	2,411	0.00%
2022/03/03	0	0.00	1	35.90	35.70	-1	2,441	-0.04%
2022/03/02	0.7	36.14	0	0.00	35.55	0.7	2,528	0.03%
2022/03/01	1.3	37.28	1	37.50	35.90	0.3	2,671	0.01%
2022/02/25	2	35.13	2.5	35.01	35.20	-0.5	2,767	-0.02%
2022/02/24	1.5	35.25	1	35.10	33.95	0.5	2,838	0.02%
2022/02/23	1	35.40	1	34.85	34.80	0	2,860	0.00%
2022/02/22	0	0.00	1	34.05	34.35	-1	2,921	-0.03%
2022/02/21	2	35.00	1	34.25	35.65	1	2,883	0.03%
2022/02/17	0	0.00	2	32.35	32.30	-2	2,959	-0.07%
2022/02/09	0	0.00	1.2	33.30	33.25	-1.2	3,799	-0.03%
2022/02/08	1	32.90	0.1	32.60	33.15	0.9	3,810	0.02%
2022/02/07	0.2	31.85	0	0.00	32.60	0.2	3,823	0.01%
2022/01/21	0	0.00	0.4	33.26	32.15	-0.4	3,919	-0.01%
2022/01/20	1.5	32.91	1	32.90	33.25	0.5	3,869	0.01%
2021/12/30	1	34.75	0	0.00	34.75	1	4,192	0.02%
2021/12/22	0	0.00	0.3	36.15	35.65	-0.3	4,374	-0.01%
2021/12/21	0.3	35.45	8	35.64	36.05	-7.7	4,381	-0.18%
2021/12/20	1	36.30	1	36.15	36.45	0	4,383	0.00%
2021/12/17	1	36.15	1	36.05	35.75	0	4,373	0.00%
2021/12/16	3	35.20	0	0.00	35.25	3	4,353	0.07%
2021/12/15	0	0.00	5	35.15	35.25	-5	4,378	-0.11%
2021/12/13	11	36.35	1.3	36.27	36.30	9.7	4,421	0.22%
2021/12/10	1.3	36.08	1	35.95	35.65	0.3	4,435	0.01%
2021/12/09	0	0.00	1	36.15	35.70	-1	4,562	-0.02%
2021/12/08	1	37.10	0	0.00	36.00	1	4,726	0.02%
2021/12/07	1	35.55	1	35.60	35.50	0	5,226	0.00%
2021/11/25	1	38.95	0	0.00	38.85	1	7,062	0.01%
2021/11/24	2	39.00	2	39.15	38.90	0	6,973	0.00%
2021/11/23	1	38.60	12	38.62	37.80	-11	6,809	-0.16%
2021/11/22	0	0.00	6	37.65	37.40	-6	6,856	-0.09%
2021/11/19	0.6	37.30	0	0.00	37.00	0.6	6,765	0.01%
2021/11/18	1.4	37.60	1	37.35	37.25	0.4	6,718	0.01%
2021/11/17	2	36.93	29	36.89	37.00	-27	6,675	-0.40%
2021/11/16	1	35.90	1.3	35.83	35.90	-0.3	6,540	0.00%
2021/11/15	2	35.58	0.3	35.10	35.85	1.8	6,516	0.03%
2021/11/12	7.5	35.13	1	35.00	35.55	6.5	6,518	0.10%
2021/11/11	1	34.30	2	35.80	35.00	-1	6,521	-0.02%
2021/11/09	13	34.97	11	34.85	35.00	2	6,493	0.03%
2021/11/08	3	33.97	1	33.80	34.30	2	6,359	0.03%
2021/11/04	13	30.84	0	0.00	30.70	13	6,414	0.20%
2021/11/03	1	31.25	2	30.83	31.15	-1	6,593	-0.02%
2021/11/02	1	31.65	0.3	31.32	30.45	0.7	6,626	0.01%
2021/10/29	0.3	31.15	0	0.00	31.10	0.3	6,692	0.00%
2021/10/27	0	0.00	1	31.55	31.05	-1	6,772	-0.01%
2021/10/26	0.5	31.68	0	0.00	31.40	0.5	6,933	0.01%
2021/10/25	0.1	31.40	0	0.00	31.15	0.1	7,068	0.00%
2021/10/22	1	30.95	0	0.00	30.90	1	7,224	0.01%
2021/10/21	2.4	32.24	2.1	32.57	32.60	0.3	7,307	0.00%
2021/10/18	1	31.95	1	31.70	31.25	0	7,751	0.00%
2021/10/15	1	31.40	1.4	31.11	31.20	-0.4	8,311	0.00%
2021/10/14	0.5	31.05	0	0.00	30.75	0.5	9,066	0.01%
2021/10/05	5	31.08	0	0.00	31.90	5	9,595	0.05%
2021/10/01	4	34.43	0	0.00	33.45	4	9,715	0.04%
2021/09/23	0	0.00	0.5	36.40	36.00	-0.5	12,757	0.00%
2021/09/22	5	36.89	4	36.25	36.05	1	12,841	0.01%
2021/09/17	1.3	39.80	1	39.25	39.35	0.3	12,966	0.00%
2021/09/16	1.2	39.93	1	39.70	39.05	0.2	13,675	0.00%
2021/09/15	7	39.59	1	39.85	39.50	6	13,686	0.04%
2021/09/14	2	40.20	1	40.90	40.50	1	13,776	0.01%
2021/09/13	8	41.34	6.5	41.72	41.10	1.5	13,791	0.01%
2021/09/10	16.5	41.80	21	41.63	41.00	-4.5	13,651	-0.03%
2021/09/09	10	39.02	7	39.41	40.50	3	13,164	0.02%
2021/09/08	5	40.07	1	39.45	38.50	4	13,223	0.03%
2021/09/06	4	38.25	1	38.80	38.30	3	12,957	0.02%
2021/09/03	2	39.43	3	40.07	38.20	-1	12,883	-0.01%
2021/09/02	8	37.80	8	38.00	38.65	0	12,814	0.00%
2021/09/01	13	40.13	2	40.23	39.65	11	13,140	0.08%
2021/08/31	0	0.00	13	38.03	39.60	-13	12,748	-0.10%
2021/08/27	4	34.95	0	0.00	34.85	4	12,258	0.03%
2021/08/26	1	36.95	1	36.80	36.30	0	12,188	0.00%
2021/08/25	2	33.90	0	0.00	34.00	2	12,075	0.02%
2021/08/20	0	0.00	5	34.40	33.90	-5	12,235	-0.04%
2021/08/13	3	39.60	0	0.00	39.05	3	11,991	0.03%
2021/08/11	1	40.10	1	39.15	38.20	0	11,779	0.00%
2021/08/05	2	37.20	1	37.95	36.90	1	11,432	0.01%
2021/08/04	4	41.00	0	0.00	39.50	4	11,476	0.03%
2021/08/03	0	0.00	0.5	41.37	41.30	-0.5	11,694	0.00%
2021/08/02	0.5	42.10	0	0.00	41.60	0.5	12,004	0.00%
2021/07/30	1	42.55	0	0.00	40.70	1	12,001	0.01%
2021/07/29	0	0.00	0.3	39.96	42.55	-0.3	11,999	0.00%
2021/07/28	2.3	40.55	2.4	39.98	39.00	-0.1	11,986	0.00%
2021/07/26	2.4	42.81	2	41.70	41.90	0.4	12,309	0.00%
2021/07/22	4	42.48	4	41.06	41.00	0	12,139	0.00%
2021/07/21	0	0.00	0.5	46.90	43.00	-0.5	11,890	0.00%
2021/07/20	0.5	45.40	0	43.30	45.10	0.5	11,318	0.00%
2021/07/19	5	45.00	0	0.00	45.00	5	10,565	0.05%
2021/07/16	0	0.00	71.1	39.29	40.95	-71.1	10,447	-0.68%
2021/07/15	0.1	38.95	0	0.00	39.05	0.1	10,417	0.00%
2021/07/12	0	0.00	1	42.85	42.05	-1	10,512	-0.01%
2021/07/09	0.1	42.00	0	0.00	40.85	0.1	10,374	0.00%
2021/07/08	0.9	42.55	0.2	40.85	42.50	0.7	10,363	0.01%
2021/07/07	0	0.00	0.1	40.00	39.40	-0.1	10,250	0.00%
2021/07/06	0.4	40.15	10	39.70	40.15	-9.6	10,202	-0.09%
2021/07/05	17	45.44	5	42.55	42.00	12	10,086	0.12%
2021/07/02	6	42.03	0	0.00	44.95	6	8,836	0.07%
2021/07/01	5	40.41	5	40.90	40.90	0	8,318	0.00%
2021/06/16	1	27.75	1	27.45	27.90	0	5,206	0.00%
2021/06/10	0	0.00	60	26.35	27.20	-60	4,947	-1.21%
2021/06/09	61	27.91	1	27.60	28.00	60	4,789	1.25%
2021/06/08	0	0.00	1	27.35	27.35	-1	4,323	-0.02%
2021/06/04	0	0.00	0.1	25.70	25.40	-0.1	4,091	0.00%
2021/06/03	0	0.00	0.2	25.57	25.75	-0.2	4,030	-0.01%
2021/06/02	1	26.35	1	26.05	25.75	0	3,997	0.00%
2021/06/01	2.3	25.04	2	25.03	25.55	0.3	3,898	0.01%
2021/05/31	1	25.20	1	25.75	24.10	0	3,822	0.00%
2021/05/28	1	24.55	0	0.00	24.55	1	3,667	0.03%
2021/05/18	2	20.43	0	0.00	20.50	2	3,322	0.06%
2021/05/17	1	19.35	0	0.00	18.65	1	3,295	0.03%
2021/05/12	1	25.30	0	0.00	23.05	1	3,145	0.03%
2021/05/10	1	25.30	0	0.00	27.30	1	2,734	0.04%
2021/05/06	0	0.00	1	25.45	25.00	-1	2,295	-0.04%
2021/05/05	0	0.00	1	22.80	24.70	-1	2,116	-0.05%
2021/05/04	11	23.28	11	24.25	23.50	0	1,960	0.00%
2021/05/03	4	28.00	0	0.00	25.60	4	1,796	0.22%
2021/04/29	2	23.95	17.6	25.58	25.70	-15.6	1,294	-1.20%
2021/04/28	2	23.45	0	0.00	23.40	2	1,155	0.17%
2021/04/23	1	23.30	0	0.00	23.90	1	1,072	0.09%
2021/04/22	0	0.00	3	25.80	24.25	-3	1,034	-0.29%
2021/04/21	2	24.30	1	24.95	24.55	1	885	0.11%
2021/04/20	5	24.71	0.1	24.50	25.50	4.9	823	0.60%
2021/04/19	2	25.73	1	25.25	26.00	1	728	0.14%
2021/04/16	0	0.00	2	23.55	23.65	-2	546	-0.37%
2021/04/15	4	21.80	1	21.50	21.50	3	447	0.67%
2021/04/14	2	20.73	2	20.73	21.20	0	384	0.00%
2021/04/13	5	20.81	1	20.50	20.25	4	309	1.29%
2021/04/06	0	0.00	1	18.20	18.25	-1	169	-0.59%
2021/03/18	0	0.00	1	16.85	16.95	-1	206	-0.48%
2021/03/15	0	0.00	1	17.25	17.25	-1	216	-0.46%
2021/03/11	1	17.30	0	0.00	17.15	1	217	0.46%
2021/02/18	1	16.60	6	16.25	16.40	-5	202	-2.47%
2021/02/17	1	15.70	0	0.00	15.65	1	200	0.50%
2021/02/05	3	15.28	0	0.00	15.15	3	198	1.51%
2021/02/02	3	15.23	1	15.20	15.25	2	206	0.97%
2021/02/01	3	15.23	1	15.15	15.15	2	205	0.97%
2021/01/26	1	15.60	0	0.00	15.55	1	202	0.49%
2021/01/19	1	16.30	0	0.00	16.20	1	197	0.51%
2021/01/18	0	0.00	5	16.20	16.10	-5	197	-2.53%
2021/01/15	0	0.00	1	16.65	16.65	-1	195	-0.51%
2021/01/13	2	17.43	0	0.00	17.25	2	194	1.03%
2021/01/07	1	17.85	0	0.00	17.75	1	185	0.54%
2021/01/06	2	17.60	0	0.00	17.70	2	184	1.08%
2021/01/05	1	18.15	0	0.00	18.25	1	179	0.56%
2020/12/22	1	18.50	0	0.00	17.80	1	156	0.64%
2020/12/21	0	0.00	1	18.50	19.35	-1	143	-0.70%
2020/12/18	3	18.15	1	18.15	18.50	2	126	1.58%
2020/12/17	0	0.00	1	18.85	18.70	-1	122	-0.82%
2020/12/16	1	17.40	0	0.00	18.10	1	101	0.98%
2020/12/11	0	0.00	2	17.10	16.90	-2	76	-2.60%
2020/12/09	1	16.25	0	0.00	16.50	1	65	1.52%
2020/12/07	1	16.10	0	0.00	15.85	1	63	1.59%
2020/12/01	1	16.95	0	0.00	16.80	1	62	1.60%
2020/11/27	1	16.70	0	0.00	16.65	1	59	1.68%
2020/11/23	1	15.55	0	0.00	15.80	1	53	1.87%
2020/11/16	1	15.10	0	0.00	15.15	1	49	2.00%
2020/11/12	1	15.00	0	0.00	15.05	1	48	2.08%
2020/11/11	1	14.95	0	0.00	14.95	1	40	2.49%
2020/11/05	0	0.00	7	14.70	14.65	-7	38	-18.17%
2020/10/28	3	14.78	1	14.55	14.65	2	39	5.12%
2020/10/23	0	0.00	1	14.60	14.75	-1	38	-2.60%
2020/10/19	3	14.87	0	0.00	14.85	3	40	7.37%
2020/09/25	0	0.00	1	14.45	14.70	-1	45	-2.22%
2020/09/24	0	0.00	5	14.39	14.45	-5	44	-11.21%
2020/09/22	3	14.75	1	14.70	14.70	2	44	4.51%
2020/09/17	0	0.00	2	15.00	15.05	-2	43	-4.58%
2020/09/14	5	15.14	0	0.00	15.10	5	44	11.25%
2020/09/02	0	0.00	1	14.80	14.95	-1	47	-2.10%
2020/08/25	1	14.55	0	0.00	14.45	1	44	2.24%
2020/08/20	0	0.00	3	14.32	14.10	-3	44	-6.74%
2020/08/19	0	0.00	2	14.70	14.70	-2	44	-4.52%
2020/07/28	0	0.00	1	15.00	14.90	-1	70	-1.42%
2020/07/24	0	0.00	1	15.05	15.05	-1	70	-1.41%
2020/07/23	0	0.00	2	15.13	15.15	-2	71	-2.81%
2020/07/21	2	15.20	0	0.00	15.20	2	72	2.74%
2020/07/16	2	14.95	3	14.97	14.95	-1	74	-1.34%
2020/07/13	1	15.25	0	0.00	15.05	1	75	1.33%
2020/07/06	3	15.37	0	0.00	15.40	3	81	3.66%
2020/06/03	2	15.48	0	0.00	15.35	2	138	1.44%
2020/06/01	3	15.07	2	15.00	15.35	1	140	0.71%
2020/05/26	1	14.75	0	0.00	14.90	1	147	0.68%
2020/05/20	1	15.90	0	0.00	15.85	1	147	0.68%
2020/05/19	2	16.55	0	0.00	16.30	2	147	1.35%
2020/05/15	1	16.05	2	15.98	16.30	-1	143	-0.70%
2020/04/21	0	0.00	1	15.15	14.90	-1	153	-0.65%
2020/04/16	0	0.00	2	14.68	14.95	-2	152	-1.32%
2020/04/14	1	14.45	0	0.00	14.90	1	150	0.66%
2020/04/13	0	0.00	3	14.35	14.60	-3	148	-2.02%
2020/04/10	1	14.60	0	0.00	14.50	1	147	0.68%
2020/04/09	0	0.00	1	14.30	14.45	-1	146	-0.68%
2020/04/01	0	0.00	1	13.85	14.00	-1	144	-0.69%
2020/03/31	0	0.00	12	13.78	14.10	-12	144	-8.33%
2020/03/20	0	0.00	1	10.85	11.20	-1	135	-0.74%
2020/03/19	1	10.40	0	0.00	10.35	1	133	0.75%
2020/03/04	0	0.00	2	16.00	16.10	-2	98	-2.03%
2020/03/02	1	15.50	0	0.00	15.75	1	98	1.02%
2020/02/26	1	16.40	0	0.00	16.40	1	93	1.06%
2020/02/19	0	0.00	1	16.85	16.85	-1	99	-1.01%
2020/02/06	0	0.00	1	17.25	17.25	-1	124	-0.81%
2020/02/05	3	16.32	2	16.48	16.70	1	125	0.80%
2020/02/03	1	16.60	0	0.00	16.00	1	123	0.81%
2019/12/06	0	0.00	1.1	18.90	19.05	-1.1	150	-0.75%
2019/11/27	1	19.00	0	0.00	18.90	1	187	0.53%
2019/11/20	3	18.78	0	0.00	18.95	3	196	1.53%
2019/11/15	0	0.00	2	19.20	19.15	-2	192	-1.04%
2019/11/11	2	20.18	0	0.00	20.10	2	178	1.12%
2019/10/24	0	0.00	4	20.15	20.20	-4	205	-1.95%
2019/10/23	0	0.00	1	20.15	20.15	-1	215	-0.46%
2019/10/22	0	0.00	1	20.15	20.20	-1	236	-0.42%
2019/10/21	2	20.05	0	0.00	20.15	2	243	0.82%
2019/09/24	0	0.00	1	21.00	21.00	-1	280	-0.36%
2019/09/20	0	0.00	1	21.20	21.15	-1	285	-0.35%
2019/09/16	0	0.00	1	21.00	20.90	-1	286	-0.35%
2019/09/02	0.4	21.45	0	0.00	21.50	0.4	269	0.13%
2019/07/25	2	21.95	0	0.00	21.90	2	334	0.60%
2019/07/15	0	0.00	1	24.75	24.95	-1	360	-0.28%
2019/07/09	0	0.00	1	24.40	24.40	-1	391	-0.26%
2019/07/08	0	0.00	1	24.50	24.50	-1	395	-0.25%
2019/06/27	1	24.20	0	0.00	24.20	1	453	0.22%
2019/06/20	1	23.85	0	0.00	23.85	1	602	0.17%
2019/06/19	1	23.90	0	0.00	23.80	1	681	0.15%
2019/06/04	0	0.00	2	23.40	23.65	-2	1,007	-0.20%
2019/06/03	0	0.00	1	23.45	23.45	-1	1,011	-0.10%
2019/05/31	0	0.00	2	23.45	23.60	-2	1,025	-0.19%
2019/05/20	1	23.65	0	0.00	23.60	1	1,066	0.09%
2019/05/14	2	23.73	0	0.00	23.90	2	1,066	0.19%
2019/05/13	2	24.75	0	0.00	24.55	2	1,056	0.19%
2019/05/10	1	25.00	0	0.00	25.30	1	1,040	0.10%
2019/04/08	5	26.45	0	0.00	26.40	5	861	0.58%
2019/04/03	16	26.56	0	0.00	26.55	16	847	1.89%
2019/03/29	0	0.00	1	26.70	26.75	-1	822	-0.12%
2019/03/18	0	0.00	9.2	27.99	28.10	-9.2	494	-1.86%
2019/03/15	2.2	27.00	15	27.32	27.05	-12.8	399	-3.20%
2019/03/08	0	0.00	1	25.20	25.00	-1	320	-0.31%
2019/03/07	0	0.00	0.2	24.80	24.95	-0.2	315	-0.06%
2019/03/06	0.2	25.00	0	0.00	25.05	0.2	320	0.06%
2019/03/05	0	0.00	8	24.79	24.80	-8	307	-2.60%
2019/02/20	1	23.60	0	0.00	23.70	1	276	0.36%
2019/02/13	6	23.35	0	0.00	23.65	6	292	2.05%
2019/02/12	1	23.35	0	0.00	23.50	1	294	0.34%
2019/01/30	0	0.00	1	23.75	23.75	-1	291	-0.34%
2019/01/29	0	0.00	1	23.55	23.60	-1	290	-0.34%
2019/01/25	4	23.65	0	0.00	23.60	4	290	1.37%
2019/01/16	0	0.00	12	23.90	23.90	-12	296	-4.05%
2019/01/15	1	24.15	7	24.06	24.00	-6	301	-1.99%
2019/01/14	2	24.20	7	23.97	24.15	-5	307	-1.62%
2019/01/11	0	0.00	8	24.04	24.10	-8	332	-2.41%
2019/01/10	0	0.00	4	24.24	24.50	-4	334	-1.20%
2019/01/09	2	24.70	0	0.00	24.55	2	336	0.59%
2019/01/08	0	0.00	6	24.43	24.55	-6	336	-1.78%
2019/01/04	1	23.90	0	0.00	23.95	1	336	0.30%
2019/01/03	5	24.10	0	0.00	24.15	5	345	1.45%
2018/12/25	0	0.00	1	24.15	24.25	-1	400	-0.25%
2018/12/20	1	24.10	0	0.00	24.20	1	463	0.22%
2018/12/06	0	0.00	0.1	24.25	24.00	-0.1	543	-0.02%
2018/12/05	0	0.00	0.2	24.50	24.40	-0.2	538	-0.04%
2018/12/04	0.3	24.20	0	0.00	24.20	0.3	531	0.06%
2018/11/27	0	0.00	1	23.80	23.70	-1	537	-0.19%
2018/11/26	1	23.70	2	23.65	23.75	-1	537	-0.19%
2018/11/23	0	0.00	1	23.65	23.60	-1	533	-0.19%
2018/11/22	0	0.00	5	23.55	23.35	-5	530	-0.94%
2018/11/15	0	0.00	2	23.40	23.70	-2	545	-0.37%
2018/11/14	10	23.35	0	0.00	23.15	10	539	1.85%
2018/11/13	0	0.00	70	23.47	23.10	-70	534	-13.10%
2018/10/31	0	0.00	1	22.80	22.65	-1	504	-0.20%
2018/10/30	1	22.30	23	22.25	22.50	-22	499	-4.40%
2018/10/25	20	22.68	0	0.00	22.60	20	489	4.09%
2018/10/19	0	0.00	50	24.23	24.15	-50	467	-10.69%
2018/10/16	18	23.70	0	0.00	23.80	18	446	4.03%
2018/10/12	2	22.70	0	0.00	22.75	2	434	0.46%
2018/10/11	0	0.00	2	22.75	22.25	-2	430	-0.46%
2018/10/09	7	24.40	0	0.00	24.30	7	422	1.66%
2018/10/08	1	24.55	0	0.00	24.40	1	418	0.24%
2018/10/05	1	24.55	3	24.50	24.55	-2	414	-0.48%
2018/10/03	10	24.80	0	0.00	24.75	10	385	2.59%
2018/10/02	70	24.71	0	0.00	24.55	70	362	19.31%
2018/09/27	4	23.30	0	0.00	23.30	4	305	1.31%
2018/09/26	1	24.35	5	25.05	23.85	-4	296	-1.35%
2018/09/25	0	0.00	2	22.55	23.75	-2	232	-0.86%
2018/09/13	9	23.06	0	0.00	22.85	9	203	4.42%
2018/09/11	1	23.40	0	0.00	23.25	1	199	0.50%
2018/09/10	3	23.62	0	0.00	23.50	3	198	1.51%
2018/08/23	2	23.55	0	0.00	23.65	2	158	1.26%
2018/08/22	1	23.20	0	0.00	23.25	1	150	0.66%
2018/08/17	2	22.35	0	0.00	22.25	2	139	1.44%
2018/08/15	2	22.03	2	21.98	22.30	0	140	0.00%
2018/08/14	0	0.00	2	22.40	22.40	-2	138	-1.44%
2018/08/03	1	22.80	1	23.05	22.95	0	142	0.00%
2018/07/16	0	0.00	1	24.15	24.10	-1	138	-0.72%
2018/07/10	1	24.45	0	0.00	24.15	1	144	0.69%
2018/06/28	14	24.68	0	0.00	24.60	14	144	9.72%
2018/06/26	1	24.60	0	0.00	24.50	1	146	0.68%
2018/06/22	1	24.45	0	0.00	24.55	1	145	0.69%
2018/06/06	1	24.75	1	25.10	24.95	0	129	0.00%
2018/06/04	0	0.00	3	25.15	25.30	-3	121	-2.47%
2018/05/14	0	0.00	1	25.35	25.50	-1	131	-0.76%
2018/04/25	1	24.00	1	24.60	24.60	0	138	0.00%
2018/04/24	1	24.50	0	0.00	24.40	1	140	0.71%
2018/04/10	2	24.23	0	0.00	24.30	2	164	1.22%
2018/04/02	2	24.35	0	0.00	24.40	2	169	1.18%
2018/03/26	0	0.00	1	23.80	23.80	-1	167	-0.60%
2018/03/21	1	24.10	0	0.00	24.15	1	166	0.60%
2018/03/13	4	23.85	0	0.00	23.80	4	168	2.38%
2018/03/12	1	23.85	0	0.00	23.85	1	170	0.59%
2018/02/21	1	23.80	0	0.00	24.10	1	188	0.53%
2018/02/12	0	0.00	2	23.30	23.60	-2	187	-1.07%
2018/02/09	1	23.30	0	0.00	23.25	1	186	0.54%
2018/02/07	2	23.85	4	23.85	23.85	-2	189	-1.05%
2018/02/06	0	0.00	1	24.45	23.80	-1	190	-0.52%
2018/02/05	1	24.70	0	0.00	24.80	1	193	0.52%
2018/01/25	1	25.00	0	0.00	25.00	1	242	0.41%
2018/01/24	1	25.00	0	0.00	24.80	1	242	0.41%
2018/01/23	3	25.20	0	0.00	25.00	3	240	1.25%
2018/01/22	0	0.00	1	25.35	25.25	-1	239	-0.42%
2018/01/19	1	25.10	2	26.00	25.30	-1	241	-0.41%
2018/01/15	3	25.30	5	25.60	25.40	-2	257	-0.78%
2018/01/03	4	24.40	0	0.00	24.40	4	236	1.69%