鑫永銓 (2114)-國泰券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
30張
產業
上市橡膠類股▲0.13%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	106.50	0	0.00	107.50	0	50	0.02%
2024/04/18	0	107.45	0	0.00	108.00	0	47	0.02%
2024/04/16	0	108.00	0	0.00	107.50	0	47	0.08%
2024/03/19	0	107.00	0	0.00	106.50	0	43	0.02%
2022/05/12	0	0.00	4	119.63	119.00	-4	129	-3.08%
2022/04/20	4	126.38	0	0.00	126.50	4	124	3.21%
2022/03/04	0	0.00	6	134.42	136.00	-6	66	-8.98%
2022/02/25	0	0.00	2	127.50	127.00	-2	59	-3.35%
2022/02/23	3	128.00	0	0.00	129.00	3	57	5.19%
2022/02/21	5	126.90	0	0.00	128.50	5	57	8.72%
2021/12/13	2	122.00	0	0.00	122.00	2	95	2.10%
2021/10/21	0	0.00	5	122.50	127.50	-5	218	-2.29%
2021/10/15	2	117.00	0	0.00	118.00	2	217	0.92%
2021/10/13	1	116.50	0	0.00	115.00	1	221	0.45%
2021/10/08	2	119.00	0	0.00	118.50	2	225	0.89%
2021/07/28	0	0.00	4	144.50	145.50	-4	226	-1.77%
2021/07/26	4	148.13	0	0.00	148.00	4	243	1.64%
2021/06/23	0	0.00	1	130.00	130.00	-1	257	-0.39%
2021/05/25	0	0.00	2	119.00	119.50	-2	387	-0.52%
2021/05/18	3	115.17	0	0.00	117.50	3	408	0.73%
2021/05/17	1.1	112.73	0	0.00	108.00	1.1	409	0.27%
2021/05/12	0.2	118.50	0	0.00	116.50	0.2	396	0.05%
2021/05/11	0.1	122.50	0	0.00	118.50	0.1	387	0.03%
2021/05/04	1	124.50	0	0.00	123.50	1	376	0.27%
2021/04/29	0.1	135.69	0	0.00	134.00	0.1	356	0.03%
2021/04/13	1	131.50	0	0.00	129.00	1	304	0.33%
2021/03/03	2	111.50	0	0.00	112.00	2	133	1.50%
2021/02/24	0	0.00	1	103.50	104.00	-1	118	-0.85%
2021/02/17	0	0.00	1	93.00	93.30	-1	95	-1.05%
2021/02/05	2	90.40	0	0.00	90.40	2	90	2.22%
2021/02/02	2	89.60	0	0.00	89.90	2	89	2.25%
2021/02/01	2	88.20	2	87.50	88.80	0	89	0.00%
2021/01/18	1	88.60	0	0.00	89.30	1	85	1.17%
2021/01/12	0	0.00	1	88.80	88.50	-1	80	-1.24%
2021/01/05	1	89.90	0	0.00	89.40	1	75	1.32%
2020/12/30	1	91.10	0	0.00	91.40	1	71	1.40%
2020/12/18	0	0.00	1	86.60	86.80	-1	59	-1.68%
2020/12/17	0	0.00	1	87.10	87.00	-1	59	-1.68%
2020/12/09	0	0.00	2	88.20	87.30	-2	56	-3.57%
2020/12/07	1	84.40	0	0.00	84.40	1	51	1.96%
2020/12/04	2	84.05	1	84.20	84.20	1	50	1.98%
2020/11/24	1	82.80	0	0.00	82.60	1	70	1.42%
2020/11/11	1	83.10	0	0.00	83.00	1	78	1.27%
2020/11/09	1	82.90	0	0.00	82.80	1	77	1.29%
2020/11/05	0	0.00	1	81.90	81.90	-1	75	-1.33%
2020/11/04	1	82.00	0	0.00	82.00	1	77	1.29%
2020/10/29	0	0.00	1	81.00	81.30	-1	76	-1.31%
2020/10/21	0	0.00	1	81.60	81.70	-1	83	-1.19%
2020/10/08	1	81.50	0	0.00	81.40	1	92	1.08%
2020/10/07	0	0.00	2	80.20	81.00	-2	93	-2.14%
2020/10/05	0	0.00	17	80.02	80.30	-17	102	-16.54%
2020/09/21	1	81.30	1	81.20	81.30	0	125	0.00%
2020/09/16	3	81.00	2	80.80	80.80	1	128	0.78%
2020/09/04	3	82.63	0	0.00	83.30	3	130	2.30%
2020/09/02	10	83.94	0	0.00	83.70	10	128	7.77%
2020/08/20	0	0.00	1	78.30	78.50	-1	106	-0.94%
2020/08/19	0	0.00	2	79.00	79.20	-2	105	-1.90%
2020/08/17	0	0.00	1	78.60	78.50	-1	106	-0.94%
2020/08/06	0	0.00	1	79.10	79.20	-1	109	-0.91%
2020/07/31	2	79.30	0	0.00	79.30	2	116	1.71%
2020/07/29	1	78.40	0	0.00	78.60	1	119	0.84%
2020/07/23	0	0.00	4	80.70	80.50	-4	121	-3.29%
2020/07/22	3	81.50	0	0.00	80.80	3	123	2.42%
2020/07/15	0	0.00	1	82.10	82.10	-1	127	-0.78%
2020/07/10	1	81.00	1	81.00	81.00	0	128	0.00%
2020/07/09	0	0.00	50	85.25	85.30	-50	121	-41.05%
2020/07/03	4	83.25	1	83.40	83.30	3	109	2.73%
2020/07/02	2	82.85	0	0.00	83.10	2	108	1.84%
2020/07/01	37	82.58	0	0.00	82.50	37	106	34.71%
2020/06/23	1	82.70	1	82.50	82.10	0	102	0.00%
2020/06/22	1	82.10	0	0.00	82.30	1	101	0.99%
2020/06/19	1	82.20	0	0.00	81.90	1	101	0.99%
2020/06/18	3	82.60	0	0.00	82.10	3	101	2.96%
2020/06/17	2	82.35	0	0.00	82.50	2	100	2.00%
2020/06/16	1	81.80	0	0.00	81.70	1	99	1.00%
2020/06/03	1	81.50	0	0.00	81.60	1	105	0.95%
2020/06/01	4	81.10	0	0.00	81.30	4	105	3.81%
2020/05/15	0	0.00	3	79.80	79.80	-3	98	-3.04%
2020/04/29	0	0.00	1	78.60	79.00	-1	75	-1.33%
2020/04/21	0	0.00	3	77.43	76.90	-3	64	-4.65%
2020/04/09	1	75.50	1	74.20	74.60	0	53	0.00%
2020/04/01	0	0.00	1	71.70	71.60	-1	49	-2.02%
2020/03/13	1	74.20	0	0.00	74.20	1	42	2.36%
2020/03/11	1	80.00	0	0.00	80.00	1	39	2.55%
2020/03/10	1	79.70	0	0.00	80.00	1	40	2.50%
2020/02/05	0	0.00	1	82.40	82.80	-1	38	-2.58%
2020/02/03	1	81.80	0	0.00	81.70	1	39	2.56%
2019/12/26	0	0.00	92	82.58	83.00	-92	35	-259.89%
2019/12/25	0	0.00	61	82.56	82.60	-61	34	-179.15%
2019/12/24	0	0.00	54.9	82.59	82.60	-54.9	33	-164.80%
2019/12/23	0	0.00	61	82.50	82.50	-61	32	-188.56%
2019/12/20	0	0.00	70	82.57	83.00	-70	31	-223.53%
2019/12/19	0	0.00	80	82.69	83.00	-80	30	-266.08%
2019/12/17	0	0.00	20	83.00	83.20	-20	28	-69.29%
2019/12/13	0	0.00	8	82.70	82.70	-8	29	-27.00%
2019/12/12	0	0.00	49	82.50	82.50	-49	29	-166.20%
2019/12/11	0	0.00	119	82.53	82.60	-119	28	-413.68%	大賣/鉅額交易
2019/12/06	0	0.00	21	83.01	83.10	-21	27	-76.32%
2019/12/05	0	0.00	66	82.85	82.90	-66	27	-240.00%
2019/12/04	0	0.00	10	83.10	83.00	-10	26	-37.55%
2019/11/26	0	0.00	19	83.17	83.20	-19	27	-68.76%
2019/11/18	0	0.00	13	82.95	82.80	-13	39	-33.28%
2019/11/11	0	0.00	15	83.00	83.00	-15	42	-35.21%
2019/11/08	0	0.00	7	83.50	83.30	-7	41	-16.67%
2019/11/06	0	0.00	12	83.80	83.60	-12	42	-27.96%
2019/11/05	0	0.00	25	83.62	83.70	-25	42	-58.69%
2019/09/20	0	0.00	15	85.00	84.20	-15	47	-31.39%
2019/09/05	0	0.00	94	83.07	83.10	-94	48	-193.28%
2019/08/27	0	0.00	42	82.00	82.70	-42	50	-82.70%
2019/08/23	0	0.00	30	81.50	82.50	-30	50	-59.82%
2019/08/22	0	0.00	156	88.63	89.20	-156	46	-334.41%	大賣/鉅額交易
2019/08/21	0	0.00	60	88.59	88.50	-60	42	-140.24%
2019/08/20	0	0.00	45	88.74	88.60	-45	42	-105.35%
2019/08/19	0	0.00	2	89.00	88.80	-2	40	-4.89%
2019/08/15	0	0.00	80	87.74	88.00	-80	40	-198.93%
2019/08/12	0	0.00	15	88.60	88.90	-15	38	-38.88%
2019/08/08	0	0.00	2	88.75	88.80	-2	38	-5.22%
2019/07/29	0	0.00	1	89.10	89.20	-1	37	-2.64%
2019/07/23	0	0.00	1	87.40	87.90	-1	38	-2.63%
2019/07/22	0	0.00	20	87.60	87.40	-20	37	-52.75%
2019/07/18	0	0.00	10	88.30	88.00	-10	37	-26.74%
2019/07/17	2	88.70	0	0.00	88.70	2	36	5.44%
2019/07/15	0	0.00	16	88.97	89.00	-16	38	-41.63%
2019/07/08	0	0.00	34	89.05	89.60	-34	39	-87.07%
2019/07/04	0	0.00	21	88.65	88.90	-21	38	-54.85%
2019/07/02	0	0.00	15	89.01	88.90	-15	37	-39.65%
2019/06/26	0	0.00	20	86.76	87.30	-20	37	-52.77%
2019/06/24	0	0.00	24	86.88	87.00	-24	38	-62.75%
2019/06/21	0	0.00	26	86.70	86.80	-26	36	-70.78%
2019/06/20	2	86.85	2	86.90	86.80	0	36	0.00%
2019/06/18	0	0.00	20	86.00	86.40	-20	39	-50.51%
2019/06/12	0	0.00	29	85.00	85.00	-29	39	-73.51%
2019/06/10	0	0.00	97	84.71	85.00	-97	39	-247.13%
2019/06/06	0	0.00	1	85.00	85.10	-1	38	-2.61%
2019/06/05	0	0.00	16	85.09	85.00	-16	39	-40.87%
2019/06/04	0	0.00	31	84.96	84.90	-31	39	-79.42%
2019/05/31	0	0.00	37	85.04	85.80	-37	38	-96.73%
2019/05/30	0	0.00	2	86.00	85.50	-2	37	-5.33%
2019/05/27	0	0.00	78	85.02	85.30	-78	36	-213.51%
2019/05/21	1	85.00	40	84.90	86.80	-39	35	-110.48%
2019/05/16	0	0.00	21	84.50	84.40	-21	35	-58.44%
2019/05/15	0	0.00	20	84.50	84.40	-20	36	-55.48%
2019/05/14	2	84.20	0	0.00	84.00	2	35	5.59%
2019/05/13	1	84.40	0	0.00	84.50	1	36	2.72%
2019/05/10	1	85.50	20	85.17	84.50	-19	37	-50.80%
2019/04/17	0	0.00	29	87.84	88.50	-29	32	-88.87%
2019/03/22	0	0.00	107	87.39	86.60	-107	28	-373.26%	大賣/鉅額交易
2019/03/21	0	0.00	39	88.60	88.50	-39	26	-148.57%
2019/03/20	0	0.00	1	89.00	88.50	-1	25	-3.98%
2019/03/15	0	0.00	11	86.78	87.00	-11	24	-45.14%
2019/03/13	0	0.00	15	86.02	86.00	-15	24	-61.18%
2019/03/12	0	0.00	8	86.53	86.30	-8	23	-33.61%
2019/03/11	0	0.00	10	86.10	86.30	-10	23	-42.86%
2019/02/18	0	0.00	16	83.00	82.50	-16	19	-80.14%
2019/02/15	0	0.00	19	82.88	83.00	-19	19	-97.36%
2019/02/14	0	0.00	44	83.06	83.10	-44	18	-232.19%
2019/02/12	0	0.00	45	83.01	83.30	-45	17	-255.45%
2019/01/22	0	0.00	1	82.50	82.50	-1	17	-5.69%
2019/01/16	0	0.00	8	81.98	81.50	-8	19	-40.61%
2019/01/15	0	0.00	11	82.45	82.30	-11	19	-56.80%
2019/01/14	0	0.00	2.6	81.68	81.90	-2.6	18	-13.70%
2019/01/11	0	0.00	3	82.30	82.30	-3	19	-15.73%
2019/01/10	0	0.00	2	82.05	82.10	-2	19	-10.09%
2019/01/09	0	0.00	24	82.55	82.80	-24	20	-118.91%
2019/01/08	0	0.00	2	81.20	81.50	-2	19	-10.12%
2018/12/24	0	0.00	1	78.40	78.00	-1	23	-4.25%
2018/12/20	0	0.00	1	78.00	78.00	-1	23	-4.23%
2018/12/19	0	0.00	11	78.15	78.00	-11	23	-47.14%
2018/12/18	0	0.00	5	78.94	78.40	-5	23	-21.65%
2018/12/03	5	79.50	0	0.00	79.40	5	26	19.13%
2018/11/13	1	78.00	0	0.00	78.50	1	31	3.15%
2018/11/07	0	0.00	1	79.50	78.80	-1	32	-3.09%
2018/11/02	11	78.35	0	0.00	78.90	11	32	34.01%
2018/10/30	0	0.00	8	75.08	75.10	-8	32	-24.73%
2018/10/19	0	0.00	1	79.50	79.30	-1	29	-3.35%
2018/10/17	1	82.30	0	0.00	81.80	1	28	3.49%
2018/10/11	0	0.00	3	84.03	83.40	-3	27	-10.79%
2018/10/09	3	89.33	0	0.00	88.80	3	26	11.19%
2018/10/05	2	91.35	3	91.73	91.00	-1	26	-3.82%
2018/10/02	0	0.00	1	92.70	92.80	-1	26	-3.83%
2018/09/28	2	93.60	0	0.00	93.90	2	26	7.44%
2018/09/19	0	0.00	2	94.65	94.50	-2	31	-6.34%
2018/09/17	0	0.00	2	95.60	94.90	-2	31	-6.33%
2018/09/13	4	93.33	14	93.33	93.30	-10	31	-31.83%
2018/09/12	0	0.00	27	93.40	93.20	-27	32	-84.38%
2018/09/11	0	0.00	1	93.90	93.60	-1	32	-3.05%
2018/09/10	1	94.50	5	94.50	94.00	-4	32	-12.25%
2018/09/07	0	0.00	9	95.34	95.40	-9	31	-28.18%
2018/09/06	0	0.00	2	95.60	95.30	-2	31	-6.36%
2018/09/05	0	0.00	2	95.20	95.70	-2	31	-6.33%
2018/08/28	0	0.00	1	92.90	93.00	-1	33	-3.00%
2018/08/24	0	0.00	1	92.80	92.50	-1	35	-2.83%
2018/08/21	0	0.00	5	92.90	92.90	-5	35	-14.12%
2018/08/20	0	0.00	8	92.50	92.90	-8	35	-22.51%
2018/08/17	1	91.70	13	91.54	91.80	-12	34	-34.64%
2018/08/16	0	0.00	7	91.47	91.50	-7	34	-20.31%
2018/07/23	3	91.13	0	0.00	90.60	3	39	7.64%
2018/07/20	1	90.60	0	0.00	91.10	1	38	2.57%
2018/07/19	10	90.90	3	91.10	91.00	7	38	18.10%
2018/07/18	0	0.00	1	91.60	90.90	-1	38	-2.58%
2018/07/16	1	91.00	0	0.00	91.30	1	38	2.57%
2018/07/13	18	91.03	0	0.00	91.40	18	39	45.52%
2018/07/11	1	94.80	0	0.00	95.00	1	39	2.55%
2018/07/09	1	94.60	0	0.00	94.70	1	38	2.57%
2018/07/06	27	94.30	0	0.00	94.50	27	38	69.47%
2018/07/04	19	94.33	0	0.00	95.00	19	39	47.69%
2018/07/03	13	95.38	0	0.00	95.00	13	39	32.70%
2018/07/02	1	95.60	0	0.00	95.60	1	38	2.59%
2018/06/29	2	95.50	1	96.50	95.70	1	38	2.58%
2018/06/28	6	95.32	1	94.80	95.00	5	36	13.75%
2018/06/27	2	93.70	0	0.00	94.80	2	37	5.30%
2018/06/26	1	93.70	0	0.00	93.40	1	37	2.65%
2018/06/21	33	95.05	0	0.00	94.80	33	37	87.71%
2018/06/20	43	94.46	1	94.20	95.30	42	38	110.12%
2018/06/06	0	0.00	1	94.50	94.50	-1	44	-2.24%
2018/06/05	0	0.00	1	94.70	94.80	-1	43	-2.32%
2018/06/04	29	91.76	1	92.90	93.00	28	40	68.43%
2018/05/28	10	89.76	0	0.00	90.50	10	38	25.73%
2018/05/24	6	90.42	0	0.00	90.50	6	41	14.47%
2018/05/23	30	90.50	0	0.00	90.50	30	43	69.08%
2018/05/18	0	0.00	1	89.90	90.50	-1	43	-2.28%
2018/05/16	23	90.22	0	0.00	90.60	23	44	51.59%
2018/05/15	18	90.20	0	0.00	90.60	18	45	39.66%
2018/05/11	1	89.70	1	89.60	89.40	0	46	0.00%
2018/05/09	0	0.00	12	88.58	89.40	-12	45	-26.42%
2018/05/08	0	0.00	6	88.17	88.50	-6	45	-13.26%
2018/05/07	0	0.00	7	88.14	88.00	-7	45	-15.29%
2018/05/04	0	0.00	23	88.32	88.50	-23	45	-50.19%
2018/04/24	0	0.00	2	89.10	88.30	-2	47	-4.25%
2018/04/23	0	0.00	5	89.40	89.40	-5	48	-10.23%
2018/04/20	0	0.00	3	90.00	89.80	-3	49	-6.12%
2018/04/19	0	0.00	16	90.24	90.10	-16	49	-32.55%
2018/04/18	2	90.40	9	91.10	90.40	-7	48	-14.48%
2018/04/17	0	0.00	15	91.46	91.10	-15	48	-31.14%
2018/04/11	30	91.98	4	91.80	92.50	26	49	52.19%
2018/03/30	27	92.42	0	0.00	91.90	27	48	55.12%
2018/03/28	18	90.55	0	0.00	91.10	18	47	37.99%
2018/03/23	61	91.83	0	0.00	92.00	61	47	129.70%
2018/03/22	7	91.80	0	0.00	92.00	7	45	15.23%
2018/03/19	79	92.19	0	0.00	91.30	79	44	179.48%
2018/03/16	21	89.46	0	0.00	90.50	21	41	50.89%
2018/03/13	4	88.13	0	0.00	88.40	4	39	10.26%
2018/03/12	66	88.13	0	0.00	88.40	66	39	167.79%
2018/03/09	1	86.40	0	0.00	86.50	1	38	2.59%
2018/03/05	0	0.00	2	87.45	86.10	-2	45	-4.43%
2018/02/27	4	88.00	0	0.00	88.00	4	48	8.26%
2018/02/26	18	88.48	0	0.00	88.40	18	47	37.58%
2018/02/23	107	88.04	0	0.00	88.30	107	46	230.93%	大買/鉅額交易
2018/02/22	2	87.50	0	0.00	87.50	2	45	4.44%
2018/02/21	58	87.67	0	0.00	87.80	58	45	128.08%
2018/02/12	37	85.58	0	0.00	85.30	37	44	83.68%
2018/02/09	8	85.00	0	0.00	85.30	8	43	18.31%
2018/02/08	42	86.99	0	0.00	87.00	42	43	95.89%
2018/02/07	57	86.96	4	86.25	86.90	53	44	120.36%
2018/02/06	40	86.00	1	86.00	85.30	39	45	84.81%
2018/02/05	17	86.89	0	0.00	87.00	17	45	37.65%
2018/02/02	13	86.75	0	0.00	87.30	13	46	28.23%
2018/02/01	12	86.88	0	0.00	86.50	12	47	25.17%
2018/01/31	1	85.00	0	0.00	86.00	1	50	1.99%
2018/01/30	39	86.59	0	0.00	86.30	39	51	75.56%
2018/01/29	5	86.60	0	0.00	86.70	5	55	9.05%
2018/01/25	2	86.50	0	0.00	86.50	2	64	3.12%
2018/01/24	2	86.45	0	0.00	86.50	2	67	2.96%
2018/01/23	3	86.37	0	0.00	86.10	3	70	4.24%
2018/01/19	1	88.20	0	0.00	88.20	1	76	1.30%
2018/01/17	10	89.18	0	0.00	88.20	10	79	12.52%
2018/01/15	2	86.80	0	0.00	86.80	2	81	2.45%