• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203670.8800.0070.80362,0951.72%
2024/11/19171.7000.0072.3011,9830.05%
2024/11/187269.6800.0069.70721,8133.97%
2024/11/147268.8200.0068.80721,7194.19%
2024/11/133.168.53268.4068.801.11,6900.06%
2024/11/12569.60669.7869.60-11,680-0.06%
2024/11/11371.10570.7070.70-21,673-0.12%
2024/11/0500.00170.0070.30-11,672-0.06%
2024/11/0400.00570.7070.40-51,710-0.29%
2024/11/0100.00270.0070.00-21,787-0.11%
2024/10/30469.90169.9069.9031,7910.17%
2024/10/28169.501669.9370.00-151,768-0.85%
2024/10/2500.00669.6769.50-61,795-0.33%
2024/10/241.170.001170.0670.00-9.91,842-0.54%
2024/10/22270.959970.5770.30-971,958-4.95%
2024/10/2172.170.131170.1170.1061.12,0303.01%
2024/10/171.171.20570.8070.90-42,156-0.18%
2024/10/1611572.251072.8072.801052,2324.70% 大買/鉅額交易
2024/10/154.270.21970.2770.00-4.82,390-0.20%
2024/10/141.370.40270.2070.00-0.72,412-0.03%
2024/10/11171.31671.3071.50-52,399-0.21%
2024/10/09272.11272.0072.0002,4280.00%
2024/10/08272.60372.7072.70-12,539-0.04%
2024/10/07473.85474.1274.2002,5560.00%
2024/10/04172.7200.0072.4012,5920.04%
2024/10/01272.8016672.7472.80-1642,670-6.14% 大賣/鉅額交易
2024/09/30373.70273.4073.0012,7600.04%
2024/09/270.174.60174.4074.40-0.92,842-0.03%
2024/09/2600.001974.7874.60-192,863-0.66%
2024/09/25575.58574.9074.4002,8870.00%
2024/09/2400.00474.6074.40-42,909-0.14%
2024/09/2300.001076.0175.70-102,941-0.34%
2024/09/20875.901876.4975.80-102,999-0.33%
2024/09/1913776.311075.5776.401273,0404.18% 大買/鉅額交易
2024/09/181475.79875.3875.4063,1230.19%
2024/09/16273.65773.6173.60-53,224-0.16%
2024/09/1356.172.87272.8072.8054.13,3181.63%
2024/09/1217772.6735672.7972.50-1793,490-5.13% 大買/大賣/鉅額交易
2024/09/1100.001073.2072.90-103,685-0.27%
2024/09/10474.401074.2074.10-63,740-0.16%
2024/09/091674.15173.0075.00153,7670.40%
2024/09/06373.701974.1773.70-163,805-0.42%
2024/09/0513274.2334174.3574.00-2093,880-5.39% 大買/大賣/鉅額交易
2024/09/044774.721974.5174.80283,9030.72%
2024/09/0300.00976.3376.00-93,898-0.23%
2024/09/029276.77676.7576.80863,9272.19%
2024/08/30675.8000.0076.2063,9350.15%
2024/08/29375.5000.0075.6033,9670.08%
2024/08/286275.7100.0075.80624,0021.55%
2024/08/27175.30574.7075.30-44,033-0.10%
2024/08/261876.094075.5875.50-224,058-0.54%
2024/08/232473.4500.0073.70244,0810.59%
2024/08/221273.10173.1073.10114,1500.27%
2024/08/212273.282873.4173.40-64,255-0.14%
2024/08/201673.2700.0073.40164,4070.36%
2024/08/193672.76473.1572.70324,6220.69%
2024/08/16273.202973.1773.50-274,793-0.56%
2024/08/15173.501073.6373.00-94,943-0.18%
2024/08/141473.761273.5174.1025,2070.04%
2024/08/132.174.09773.5773.80-55,372-0.09%
2024/08/122174.021173.9974.40105,4310.18%
2024/08/09573.50673.2373.20-15,578-0.02%
2024/08/081072.9700.0072.70105,6570.18%
2024/08/077573.761273.8873.90635,7381.10%
2024/08/061372.053772.1972.00-245,817-0.41%
2024/08/0541.270.733170.6870.2010.25,9100.17%
2024/08/021576.63176.0076.00145,8990.24%
2024/08/011276.8400.0076.80126,0700.20%
2024/07/31176.50376.5076.50-26,200-0.03%
2024/07/3088.175.415075.2976.0038.16,3720.60%
2024/07/291476.541875.9175.40-46,700-0.06%
2024/07/265677.021976.7176.80376,8130.54%
2024/07/232878.192678.8478.2026,9910.03%
2024/07/22177.301577.1477.00-147,268-0.19%
2024/07/198778.831378.9278.70747,6690.96%
2024/07/18580.30280.8580.7038,5710.04%
2024/07/171282.182482.2682.10-129,158-0.13%
2024/07/163382.792983.2082.5049,1400.04%
2024/07/154281.02381.2081.20399,0080.43%
2024/07/1200.002879.7980.00-288,999-0.31%
2024/07/112780.801180.6080.80169,0710.18%
2024/07/105281.30680.1281.70469,1690.50%
2024/07/093079.20179.4078.90299,1330.32%
2024/07/08179.901680.0180.10-159,166-0.16%
2024/07/052177.90378.9079.50189,1490.20%
2024/07/0450.278.172,56278.5777.90-2,511.99,116-27.55% 大賣/鉅額交易
2024/07/036279.15979.2079.30539,0430.59%
2024/07/02878.395678.9979.10-488,997-0.53%
2024/07/0100.0010479.0278.80-1048,988-1.16% 大賣/鉅額交易
2024/06/283279.23379.2078.90298,9940.32%
2024/06/271578.6300.0078.50158,9830.17%
2024/06/261380.0800.0079.50139,0230.14%
2024/06/258480.94282.0080.90829,0200.91%
2024/06/2400.009581.1981.90-958,985-1.06%
2024/06/218681.1511481.5482.00-288,953-0.31% 大賣/
2024/06/202080.654679.7780.40-268,864-0.29%
2024/06/191580.415580.3280.40-408,833-0.45%
2024/06/1811879.397880.0180.30408,7640.46% 大買/
2024/06/171278.081277.8578.5008,8170.00%
2024/06/1413.177.0800.0076.6013.18,7910.15%
2024/06/138.176.90176.8076.907.18,8330.08%
2024/06/12378.231878.1277.70-158,924-0.17%
2024/06/1193.576.96476.9876.8089.58,9261.00%
2024/06/07176.70176.8076.7008,9380.00%
2024/06/0600.0013575.8876.20-1358,981-1.50% 大賣/鉅額交易
2024/06/0514.576.5000.0076.5014.58,9840.16%
2024/06/0400.00376.8077.00-39,061-0.03%
2024/06/0314.576.69676.5076.708.59,1350.09%
2024/05/310.176.40176.7075.70-19,289-0.01%
2024/05/30376.3000.0075.9039,3810.03%
2024/05/29276.90476.5076.50-29,624-0.02%
2024/05/28677.72978.1477.60-39,922-0.03%
2024/05/271278.291778.3578.70-59,880-0.05%
2024/05/241276.321,01876.9078.20-1,0069,819-10.24% 大賣/鉅額交易
2024/05/232375.901876.0676.1059,7370.05%
2024/05/2200.009278.3577.70-929,579-0.96%
2024/05/213080.2943.279.9979.10-13.29,440-0.14%
2024/05/202180.702579.9479.80-49,302-0.04%
2024/05/176279.571679.6580.70469,0590.51%
2024/05/168378.58678.7778.40778,9240.86%
2024/05/15380.131478.7878.10-119,003-0.12%
2024/05/141178.26878.0577.8038,8670.03%
2024/05/131377.907277.2177.50-598,799-0.67%
2024/05/10478.70178.5078.6038,7130.03%
2024/05/09480.48180.9079.2038,6150.03%
2024/05/081281.42181.4081.40118,4810.13%
2024/05/077082.2212582.5882.00-558,390-0.66% 大賣/
2024/05/063.185.271.285.7884.001.98,1860.02%
2024/05/035.187.1811.286.6585.50-6.18,068-0.08%
2024/05/0220.387.362085.8887.600.37,8930.00%
2024/04/303885.2425.285.3484.4012.87,5500.17%
2024/04/2934.385.50411.685.3385.30-377.37,379-5.11% 大賣/鉅額交易
2024/04/263685.084984.9783.60-137,120-0.18%
2024/04/2511584.03144.683.3084.40-29.66,789-0.44% 大買/大賣/
2024/04/24633.684.90203.384.4781.40430.36,3186.81% 大買/大賣/鉅額交易
2024/04/23714.478.6532079.2481.50394.45,4007.30% 大買/大賣/鉅額交易
2024/04/22875.60475.8375.2044,7980.08%
2024/04/192074.23373.5374.10174,7550.36%
2024/04/18075.30175.8075.80-14,700-0.02%
2024/04/17575.96575.0275.5004,6830.00%
2024/04/162374.11873.5472.70154,6100.33%
2024/04/151876.941676.5176.1024,4890.04%
2024/04/121075.231475.4375.20-44,415-0.09%
2024/04/11674.601174.9074.50-54,398-0.11%
2024/04/10175.60575.2074.80-44,594-0.09%
2024/04/09276.101875.8775.80-164,757-0.34%
2024/04/082575.98375.7075.80224,8020.46%
2024/04/0300.008.274.6174.60-8.24,760-0.17%
2024/04/0200.00274.8574.70-24,758-0.04%
2024/04/0100.00175.4075.10-14,746-0.02%
2024/03/291175.50375.0775.0084,7470.17%
2024/03/28276.65177.1076.6014,6810.02%
2024/03/271575.218675.0575.40-714,630-1.53%
2024/03/26274.902375.6375.30-214,625-0.45%
2024/03/2500.00476.0575.70-44,564-0.09%
2024/03/22177.60178.2076.8004,5400.00%
2024/03/2111.977.0212577.2977.00-113.14,551-2.49% 大賣/鉅額交易
2024/03/2019977.712978.7078.001704,4933.78% 大買/鉅額交易
2024/03/19275.306.375.7875.80-4.34,255-0.10%
2024/03/1865.375.42175.8075.5064.34,2421.52%
2024/03/15474.333.574.0773.900.54,2060.01%
2024/03/142.576.06177.5075.601.54,1110.04%
2024/03/13676.10776.6975.80-14,043-0.02%
2024/03/12576.242575.5676.80-204,029-0.50%
2024/03/112375.76775.8375.80164,0220.40%
2024/03/08574.682374.4074.50-184,013-0.45%
2024/03/071176.402776.0676.00-163,928-0.41%
2024/03/061278.341278.1977.2003,8560.00%
2024/03/05678.27978.2177.00-33,702-0.08%
2024/03/0414.177.2753.277.5777.50-39.13,598-1.09%
2024/03/0167.277.551177.9978.2056.23,3471.68%
2024/02/29573.6400.0074.7053,0310.16%
2024/02/273674.511274.5173.70243,0900.78%
2024/02/261874.96474.4875.10143,1080.45%
2024/02/23774.542274.6273.50-153,065-0.49%
2024/02/221974.851174.3374.9083,0630.26%
2024/02/211474.39274.2074.40123,0440.39%
2024/02/20374.50174.0074.0023,0500.07%
2024/02/19374.77474.2374.00-13,076-0.03%
2024/02/16874.401074.0574.30-23,058-0.07%
2024/02/15271.25170.9071.0012,9950.03%
2024/02/05172.00271.9072.00-13,022-0.03%
2024/02/02771.60171.5071.5063,0270.20%
2024/02/01371.67171.2071.8023,0900.06%
2024/01/31270.7000.0070.6023,1460.06%
2024/01/3000.00171.3071.30-13,193-0.03%
2024/01/26272.00172.0071.8013,2960.03%
2024/01/2500.009.871.4771.50-9.83,299-0.30%
2024/01/24871.70971.2271.40-13,314-0.03%
2024/01/231071.05270.9571.0083,3470.24%
2024/01/22170.5000.0070.5013,3640.03%
2024/01/19269.85170.1069.7013,3990.03%
2024/01/18268.451068.9568.60-83,414-0.23%
2024/01/17269.405469.0868.70-523,430-1.52%
2024/01/1600.00170.1070.20-13,405-0.03%
2024/01/1500.00471.2071.00-43,379-0.12%
2024/01/1200.00670.9370.90-63,407-0.18%
2024/01/1100.00170.9070.90-13,456-0.03%
2024/01/1000.00170.8070.80-13,585-0.03%
2024/01/09171.70271.6071.60-13,628-0.03%
2024/01/05472.65872.5172.20-43,769-0.11%
2024/01/041774.943275.7373.40-153,788-0.40%
2024/01/034174.312273.9474.80193,6320.52%
2024/01/022372.63772.8073.20163,4510.46%
2023/12/2900.001171.4571.40-113,427-0.32%
2023/12/28771.531171.0571.60-43,544-0.11%
2023/12/27471.00870.6370.70-43,609-0.11%
2023/12/25171.002070.6670.70-193,864-0.49%
2023/12/22270.5000.0070.6023,9430.05%
2023/12/2100.00370.3070.30-34,189-0.07%
2023/12/2000.00170.7070.60-14,404-0.02%
2023/12/19470.85270.3070.3024,4470.04%
2023/12/18271.45370.7370.80-14,475-0.02%
2023/12/15772.69672.7772.1014,4770.02%
2023/12/14573.26273.3072.9034,6110.07%
2023/12/1300.00172.8072.80-14,617-0.02%
2023/12/12373.432673.3473.20-234,646-0.50%
2023/12/112974.35174.3074.00284,6380.60%
2023/12/08273.0000.0073.2024,6210.04%
2023/12/0700.001473.6673.00-144,698-0.30%
2023/12/061973.96774.0673.70124,7190.25%
2023/12/0500.00272.5072.50-24,703-0.04%
2023/12/0400.00673.4073.20-64,719-0.13%
2023/12/01674.13373.9073.8034,7940.06%
2023/11/3000.00172.8072.80-14,888-0.02%
2023/11/2900.001373.5473.40-135,085-0.26%
2023/11/281373.50173.5073.50125,3360.22%
2023/11/2700.00273.0573.20-25,389-0.04%
2023/11/24374.701474.8674.70-115,448-0.20%
2023/11/22173.701273.3173.80-115,429-0.20%
2023/11/212274.15274.2573.50205,4920.36%
2023/11/2000.001173.0073.00-115,495-0.20%
2023/11/17973.410.573.4073.308.55,5090.15%
2023/11/1600.00173.3073.30-15,520-0.02%
2023/11/1500.00272.5072.40-25,523-0.04%
2023/11/1400.00371.5071.50-35,597-0.05%
2023/11/13572.3200.0071.8055,6440.09%
2023/11/07671.5000.0071.7066,3380.09%
2023/11/0600.00371.2371.50-36,505-0.05%
2023/11/0300.00169.9069.80-16,740-0.01%
2023/11/0200.00268.8068.90-27,125-0.03%
2023/10/31267.65169.2066.5017,5270.01%
2023/10/3000.00967.7067.70-97,929-0.11%
2023/10/27368.8700.0068.3038,0660.04%
2023/10/26569.78169.6069.6048,2470.05%
2023/10/2500.00170.9070.80-18,297-0.01%
2023/10/24469.80169.2070.0038,3370.04%
2023/10/2300.00368.4768.50-38,390-0.04%
2023/10/20667.73667.8867.8008,5400.00%
2023/10/1900.0025.267.9368.90-25.28,647-0.29%
2023/10/18569.18369.0068.2028,9140.02%
2023/10/1700.00171.1070.80-19,277-0.01%
2023/10/16371.80371.3071.3009,4510.00%
2023/10/131573.601774.1573.60-29,509-0.02%
2023/10/1200.00174.1073.90-19,610-0.01%
2023/10/1100.001373.0272.40-139,624-0.14%
2023/10/06473.9000.0073.8049,7170.04%
2023/10/0500.00473.8573.90-49,861-0.04%
2023/10/042074.2000.0073.40209,9570.20%
2023/10/03575.861277.2275.70-79,996-0.07%
2023/10/02776.96777.3076.60010,0560.00%
2023/09/28577.72877.3677.70-310,054-0.03%
2023/09/273175.801375.1875.101810,0210.18%
2023/09/262077.3469.976.8475.90-49.910,196-0.49%
2023/09/258276.091276.3677.607010,2460.68%
2023/09/221772.44172.3072.301610,2360.16%
2023/09/21274.302174.0873.40-1910,374-0.18%
2023/09/201076.3030.375.6875.40-20.310,506-0.19%
2023/09/194076.061176.0975.802910,8060.27%
2023/09/1800.002074.2573.90-2010,807-0.19%
2023/09/152373.98773.0774.301610,8980.15%
2023/09/14672.78172.5072.70511,1930.04%
2023/09/13372.601971.9372.00-1611,363-0.14%
2023/09/12972.40571.6071.60411,5640.03%
2023/09/11273.703673.3573.00-3411,688-0.29%
2023/09/089.374.52075.0074.409.311,8960.08%
2023/09/071274.911175.3575.40112,4630.01%
2023/09/063775.681276.3175.302512,8790.19%
2023/09/0522.174.901775.2576.305.113,3850.04%
2023/09/042176.074476.3875.50-2313,750-0.17%
2023/09/014375.341,02676.0075.50-98314,278-6.88% 大賣/鉅額交易
2023/08/3100.0053.574.2274.30-53.514,823-0.36%
2023/08/305073.491173.0974.003915,3010.25%
2023/08/292671.8500.0071.902615,7610.16%
2023/08/2800.0022.970.8270.60-22.916,037-0.14%
2023/08/251572.57571.5271.501016,4620.06%
2023/08/24172.0000.0071.80116,7820.01%
2023/08/23171.6021.271.2271.30-20.217,095-0.12%
2023/08/2200.0050.571.0871.00-50.517,296-0.29%
2023/08/2100.00671.6771.70-617,532-0.03%
2023/08/186.274.112572.3971.50-18.817,671-0.11%
2023/08/1724.173.3800.0073.4024.117,8660.13%
2023/08/16271.708371.4571.70-8118,238-0.44%
2023/08/151.473.793374.0573.00-31.618,713-0.17%
2023/08/1400.00182.276.4674.20-182.219,227-0.95% 大賣/鉅額交易
2023/08/1125077.9068.178.2677.50181.919,7570.92% 大買/鉅額交易
2023/08/101380.1524478.8679.00-23120,170-1.15% 大賣/鉅額交易
2023/08/096781.9029482.1482.30-22720,328-1.12% 大賣/鉅額交易
2023/08/081,33081.4614580.9083.401,18520,5065.78% 大買/大賣/鉅額交易
2023/08/07477.4510679.0579.10-10220,426-0.50% 大賣/鉅額交易
2023/08/042778.944478.5077.50-1720,510-0.08%
2023/08/0260781.1310078.7681.8050720,5052.47% 大買/鉅額交易
2023/08/017878.5357677.9778.80-49820,298-2.45% 大賣/鉅額交易
2023/07/319280.881580.0578.907720,4370.38%
2023/07/282078.215377.4778.40-3321,027-0.16%
2023/07/277977.551177.4977.406821,2900.32%
2023/07/26277.20876.4376.10-621,842-0.03%
2023/07/25978.664177.7878.00-3222,172-0.14%
2023/07/242476.8039.377.1077.10-15.322,230-0.07%
2023/07/211180.642279.1078.10-1122,378-0.05%
2023/07/2090.383.3515684.2483.00-65.722,924-0.29% 大賣/
2023/07/197078.881178.2178.605922,5630.26%
2023/07/188.277.88277.2577.006.223,0140.03%
2023/07/17878.85978.9778.90-123,0880.00%
2023/07/141180.6500.0080.101123,2300.05%
2023/07/13780.2300.0080.40723,4780.03%
2023/07/121.281.5811.180.8080.80-9.924,097-0.04%
2023/07/11482.605083.0082.20-4624,082-0.19%
2023/07/10382.302.282.9183.100.924,3820.00%
2023/07/07383.831183.6983.80-824,802-0.03%
2023/07/06785.703384.9085.20-2625,449-0.10%
2023/07/051386.08986.3385.50425,6070.02%
2023/07/042589.0334988.4087.30-32425,626-1.26% 大賣/鉅額交易
2023/07/0322.287.951787.6586.605.225,3930.02%
2023/06/303489.0744.388.7989.50-10.325,111-0.04%
2023/06/2935.187.031685.3086.3019.124,9010.08%
2023/06/288.486.5614085.7486.30-131.624,739-0.53% 大賣/鉅額交易
2023/06/274.185.2720387.2585.00-198.924,643-0.81% 大賣/鉅額交易
2023/06/2612.188.655488.3988.30-41.924,365-0.17%
2023/06/211.190.83491.4091.10-2.924,200-0.01%
2023/06/2055.891.36124.390.5091.50-68.524,116-0.28% 大賣/
2023/06/194094.62293.7093.103823,8170.16%
2023/06/1620.393.42193.9091.8019.323,6630.08%
2023/06/155093.501493.3692.703623,4580.15%
2023/06/14492.30592.4891.70-123,2700.00%
2023/06/1312.193.4041193.5392.60-398.923,110-1.73% 大賣/鉅額交易
2023/06/124894.5815893.6793.20-11022,559-0.49% 大賣/鉅額交易
2023/06/091896.337296.8897.80-5422,141-0.24%
2023/06/084295.0179.294.9392.20-37.221,646-0.17%
2023/06/0768.492.8513192.7794.50-62.621,228-0.29% 大賣/
2023/06/0616091.7814391.2391.501720,5340.08% 大買/大賣/
2023/06/0546.190.4736290.4490.20-315.919,783-1.60% 大賣/鉅額交易
2023/06/0284.284.0417986.0288.10-94.819,329-0.49% 大賣/
2023/06/0116679.905778.6980.1010918,8240.58% 大買/鉅額交易
2023/05/31606.177.163376.2879.60573.118,5233.09% 大買/鉅額交易
2023/05/30246.275.763.475.7474.50242.818,0511.34% 大買/鉅額交易
2023/05/29103.673.039.672.9074.209417,6760.53% 大買/
2023/05/261170.461069.8670.20117,3380.01%
2023/05/2532.272.63121.172.4871.50-88.917,169-0.52% 大賣/
2023/05/24771.7050.171.1972.30-43.116,995-0.25%
2023/05/2315.372.33525.572.0072.50-510.316,984-3.00% 大賣/鉅額交易
2023/05/22115.572.0772.272.2471.9043.316,7710.26% 大買/
2023/05/1926670.95113.470.1370.00152.616,3870.93% 大買/大賣/鉅額交易
2023/05/18268.467.1352.867.5168.60215.615,8631.36% 大買/鉅額交易
2023/05/17858.364.0315.262.4966.30843.115,4915.44% 大買/鉅額交易
2023/05/16435.461.31761.1660.80428.414,7382.91% 大買/鉅額交易
2023/05/15181.160.051559.6961.30166.114,2731.16% 大買/鉅額交易
2023/05/123.158.1497.559.5559.50-94.413,911-0.68%
2023/05/113.158.1497.559.5557.40-94.413,424-0.70%
2023/05/102.758.7027758.9359.30-274.313,106-2.09% 大賣/鉅額交易
2023/05/0910958.79147.559.7458.20-38.512,898-0.30% 大買/大賣/
2023/05/0827559.35480.459.6660.10-205.412,595-1.63% 大買/大賣/鉅額交易
2023/05/0529.459.2621.558.8459.207.912,3700.06%
2023/05/04219.959.296159.5960.00158.912,1011.31% 大買/鉅額交易
2023/05/036357.9523.357.9257.7039.711,3010.35%
2023/05/0274.756.8722.456.2458.5052.310,9800.48%
2023/04/2829.155.20252.253.7254.70-223.110,411-2.14% 大賣/鉅額交易
2023/04/27193.353.95350.253.8153.80-156.99,990-1.57% 大買/大賣/鉅額交易
2023/04/2615.453.47954.2853.206.49,7660.07%
2023/04/2548655.64355.254.9953.20130.89,4721.38% 大買/大賣/鉅額交易
2023/04/2411.253.43653.3052.905.28,6280.06%
2023/04/2145254.8814.354.2853.50437.78,4855.16% 大買/鉅額交易
2023/04/20405.353.24752.9453.00398.37,7885.11% 大買/鉅額交易
2023/04/1920055.2928953.9054.00-897,525-1.18% 大買/大賣/
2023/04/1818053.435654.3553.201247,2431.71% 大買/鉅額交易
2023/04/173454.727252.9354.40-386,915-0.55%
2023/04/141252.10152.1052.10116,1290.18%
2023/04/1333048.29748.5847.453235,9705.41% 大買/鉅額交易
2023/04/12219.947.0889.247.0150.00130.75,5292.36% 大買/鉅額交易
2023/04/11500.345.89145.5045.50499.34,94810.09% 大買/鉅額交易
2023/04/1021544.051043.9345.252054,1714.91% 大買/鉅額交易
2023/04/07640.41540.4641.1513,9130.03%
2023/04/06139.5000.0039.5513,7620.03%
2023/03/3100.00139.0039.00-13,748-0.03%
2023/03/28438.9900.0038.5043,8790.10%
2023/03/2700.00239.8339.85-23,926-0.05%
2023/03/23238.9500.0038.8523,8850.05%
2023/03/22539.28139.3039.3043,8780.10%
2023/03/17138.75138.9038.9003,9350.00%
2023/03/16538.7700.0038.8053,9850.13%
2023/03/15339.92239.7839.8013,9210.03%
2023/03/14240.20140.0040.0013,9320.03%
2023/03/1300.00240.8840.65-24,004-0.05%
2023/03/10340.72640.4940.20-34,042-0.07%
2023/03/09841.2700.0041.6583,9930.20%
2023/03/081541.31241.6341.65133,9830.33%
2023/03/0200.00439.5039.40-43,935-0.10%
2023/03/01139.25139.3539.3503,9440.00%
2023/02/24139.8500.0039.8013,9200.03%
2023/02/22338.980.539.2039.452.53,8600.06%
2023/02/2119.540.02140.5039.8018.53,7780.49%
2023/02/20138.9500.0039.3013,6200.03%
2023/02/17239.08139.3039.4013,5640.03%
2023/02/1600.00137.9538.85-13,501-0.03%
2023/02/152338.58338.7238.30203,4900.57%
2023/02/14236.6500.0037.0523,1350.06%
2023/02/13236.20236.6337.1503,1220.00%
2023/02/0900.00235.6535.65-22,998-0.07%
2023/02/0800.00035.7535.7002,9970.00%
2023/02/02335.4500.0035.6033,0780.10%
2023/02/0100.007035.1035.00-703,051-2.29%
2023/01/30234.6534035.2535.25-3383,050-11.08% 大賣/鉅額交易
2023/01/17133.8500.0034.1013,0060.03%
2023/01/16234.0000.0033.9523,0230.07%
2023/01/13534.6500.0034.1553,0300.16%
2023/01/12233.851034.3034.20-83,064-0.26%
2023/01/11334.1500.0034.0033,0480.10%
2023/01/10234.4300.0034.4523,0610.07%
2023/01/058034.2500.0034.20803,1872.51%
2022/12/28133.9000.0033.7013,4310.03%
2022/12/27834.0700.0034.1083,4580.23%
2022/12/26234.3000.0034.3523,5140.06%
2022/12/23333.2800.0033.7033,6470.08%
2022/12/2000.007033.5033.45-704,156-1.68%
2022/12/1900.006734.6934.80-674,102-1.63%
2022/12/16336.0700.0035.9534,0290.07%
2022/12/1500.00536.8036.90-54,089-0.12%
2022/12/1412736.8000.0036.801274,3422.92% 大買/鉅額交易
2022/12/1333036.28136.3536.253294,4217.44% 大買/鉅額交易
2022/12/12336.9200.0037.4034,4800.07%
2022/12/08537.25138.1038.3044,4870.09%
2022/12/064536.8000.0036.80454,4651.01%
2022/11/282236.3500.0036.35224,1170.53%
2022/11/23236.2800.0036.3524,1240.05%
2022/11/2100.00235.6535.80-24,098-0.05%
2022/11/17135.4500.0035.5514,1090.02%
2022/11/1400.00435.8536.15-44,088-0.10%
2022/11/11636.76436.0636.0524,0360.05%
2022/11/10637.9500.0037.3563,9360.15%
2022/11/08138.7500.0037.9513,9320.03%
2022/11/0300.00138.4538.60-14,165-0.02%
2022/11/01138.25437.5538.30-34,155-0.07%
2022/10/3100.00136.8536.30-14,113-0.02%
2022/10/2700.00835.9936.10-84,182-0.19%
2022/10/262035.3400.0035.35204,2200.47%
2022/10/25135.9000.0035.8014,2260.02%
2022/10/24236.4300.0036.4024,2930.05%
2022/10/2100.00236.2336.10-24,293-0.05%
2022/10/20235.6000.0035.7524,3130.05%
2022/10/17135.8000.0036.4014,6170.02%
2022/10/12138.5000.0038.5014,7120.02%
2022/10/11238.4500.0038.2524,7810.04%
2022/10/07239.503238.5039.55-304,887-0.61%
2022/10/063239.3000.0038.80324,9180.65%
2022/10/0511638.5300.0038.601164,9592.34% 大買/鉅額交易
2022/10/04338.10238.1538.1015,0180.02%
2022/09/30338.43439.2038.30-14,996-0.02%
2022/09/29740.07139.6540.1064,9250.12%
2022/09/281540.85140.9540.30144,7450.30%
2022/09/271440.041340.5641.7014,6760.02%
2022/09/2600.004239.3239.50-424,500-0.93%
2022/09/231140.4900.0040.30114,5550.24%
2022/09/222140.09140.5541.40204,6080.43%
2022/09/2100.00540.4740.95-54,694-0.11%
2022/09/19339.30238.7039.0514,6550.02%
2022/09/1600.00137.8538.10-14,830-0.02%
2022/09/14137.6000.0037.6015,3970.02%
2022/09/0800.00136.2536.40-16,250-0.02%
2022/09/073535.2500.0035.25356,6800.52%
2022/09/01135.7000.0036.0516,9160.01%
2022/08/29535.2300.0035.7056,8930.07%
2022/08/24535.7700.0036.1056,9560.07%
2022/08/2200.00135.3535.45-16,947-0.01%
2022/08/19535.4227735.3435.25-2726,979-3.90% 大賣/鉅額交易
2022/08/18436.1400.0036.0547,0600.06%
2022/08/1600.00835.9335.80-87,124-0.11%
2022/08/121336.7300.0035.95137,0510.18%
2022/08/112137.8000.0037.60216,9120.30%
2022/08/094938.2900.0038.30496,8220.72%
2022/08/0818537.7300.0037.901856,8432.70% 大買/鉅額交易
2022/08/04437.0900.0037.2546,7980.06%
2022/08/031137.66137.5537.55106,7540.15%
2022/08/0200.00038.2538.0506,7090.00%
2022/08/011038.2000.0038.20106,6570.15%
2022/07/2900.00138.2038.25-16,618-0.02%
2022/07/28437.75137.9037.7036,5260.05%
2022/07/27437.950.337.7837.953.76,5000.06%
2022/07/263.338.58438.2337.75-0.76,453-0.01%
2022/07/25637.37837.6737.80-26,271-0.03%
2022/07/22235.0000.0035.1026,0950.03%
2022/07/21535.2500.0035.2056,0490.08%
2022/07/20635.9300.0035.8566,0110.10%
2022/07/1936336.70136.7036.703625,9376.10% 大買/鉅額交易
2022/07/181935.87336.1536.10165,7990.28%
2022/07/15435.824.335.8736.00-0.35,685-0.01%
2022/07/1411.333.82133.5534.9510.35,5280.19%
2022/07/131034.6700.0034.45105,4290.18%
2022/07/121035.491035.0035.0005,3450.00%
2022/07/08134.7000.0034.7015,2060.02%
2022/07/06233.7000.0033.5025,0620.04%
2022/07/0500.000.134.1034.10-0.15,0260.00%
2022/07/041.133.2900.0033.851.14,9720.02%
2022/07/01233.830.134.0033.001.94,9140.04%
2022/06/30535.5021.435.1635.25-16.44,766-0.34%
2022/06/2947.535.873735.7636.2010.54,6380.23%
2022/06/281634.6750.134.7934.75-34.14,444-0.77%
2022/06/27835.3963.135.7535.25-55.14,362-1.26%
2022/06/24129.234.8021.335.5135.65107.94,1212.62% 大買/鉅額交易
2022/06/2322.334.7790.334.5834.10-683,793-1.79%
2022/06/225.334.516534.8534.30-59.73,352-1.78%
2022/06/2114834.856834.9935.15803,1262.56% 大買/
2022/06/208435.6010.534.0633.9073.52,7352.69%
2022/06/1758.534.255033.6534.808.52,4720.34%
2022/06/168233.323233.9033.60502,1462.33%
2022/06/1527932.874.332.9232.85274.71,68716.28% 大買/鉅額交易
2022/06/142.330.790.130.4032.002.21,4090.16%
2022/06/13330.850.130.5530.902.91,3280.22%
2022/06/1000.000.330.5531.10-0.31,310-0.02%
2022/06/090.531.1000.0030.950.51,3050.04%
2022/06/0700.000.130.6530.35-0.11,285-0.01%
2022/06/0600.000.431.8331.50-0.41,239-0.03%
2022/06/020.532.140.131.9032.100.41,2280.03%
2022/06/0100.000.131.5531.20-0.11,158-0.01%
2022/05/310.231.0000.0031.400.21,1360.02%
2022/05/26530.73331.4030.8021,0520.19%
2022/05/24429.1500.0029.2048570.47%
2022/03/1700.002328.5528.60-23852-2.70%
2022/03/08527.5200.0027.1558360.60%
2022/03/07327.9000.0027.9538160.37%
2022/03/04128.5500.0028.5018020.12%
2022/03/021428.5000.0028.55147911.77%
2022/03/0100.006128.7728.75-61783-7.78%
2022/02/254428.2800.0028.30447785.65%
2022/02/24528.6700.0028.2057710.65%
2022/02/23628.9400.0028.9567530.80%
2022/02/22529.0200.0028.9557480.67%
2022/02/2100.0012229.3629.40-122730-16.70% 大賣/鉅額交易
2022/01/25126.6500.0026.8515540.18%
2021/12/1500.00226.8026.55-2556-0.36%
2021/12/07326.2300.0026.2535690.53%
2021/11/29326.2700.0026.4535860.51%
2021/11/26126.6500.0026.5015950.17%
2021/11/19126.7500.0026.7016250.16%
2021/11/18126.6500.0027.0016240.16%
2021/11/01226.8000.0026.8027930.25%
2021/10/22326.7700.0026.9038120.37%
2021/10/12126.3500.0026.4518420.12%
2021/10/01226.2000.0026.0029290.22%
2021/09/29126.5500.0026.5019600.10%
2021/09/23126.6000.0026.6011,0340.10%
2021/09/22226.7800.0026.7521,0520.19%
2021/09/17127.5000.0027.5011,0590.09%
2021/09/13126.8500.0027.0011,0890.09%
2021/09/08327.0000.0026.7031,1250.27%
2021/08/26125.9500.0026.1011,1930.08%
2021/08/25125.9000.0026.1011,2120.08%
2021/08/24426.0900.0026.0541,2160.33%
2021/08/23626.2400.0026.3061,2250.49%
2021/08/20226.1300.0026.3021,2210.16%
2021/08/19526.2400.0026.3051,2210.41%
2021/08/18126.3500.0026.7011,2200.08%
2021/08/17626.3100.0026.6061,2270.49%
2021/08/16326.6000.0026.8031,2260.24%
2021/08/13127.1500.0027.0011,2180.08%
2021/08/12227.1500.0027.3521,2750.16%
2021/08/09128.7000.0028.7511,3980.07%
2021/08/06928.8700.0028.8091,4410.62%
2021/08/051028.9500.0029.00101,4770.68%
2021/08/0200.0020029.0029.00-2001,655-12.08% 大賣/鉅額交易
2021/07/28228.3500.0028.4021,7900.11%
2021/07/27128.8000.0028.7011,8700.05%
2021/07/26229.0000.0028.9521,9460.10%
2021/07/21128.9500.0029.0012,1920.05%
2021/07/20529.1000.0029.1552,2270.22%
2021/07/19429.6100.0029.8042,2450.18%
2021/07/14228.9800.0029.6022,4350.08%
2021/07/13929.6800.0029.5592,5380.35%
2021/07/12430.1100.0030.0542,5430.16%
2021/07/091530.2600.0030.30152,5660.58%
2021/07/07130.5000.0030.5012,6620.04%
2021/06/2200.00729.7729.55-72,849-0.25%
2021/06/02328.35328.6028.8003,1060.00%
2021/06/0100.00228.1528.30-23,107-0.06%
2021/05/31627.85428.0527.9523,1210.06%
2021/05/2800.00628.1028.00-63,124-0.19%
2021/05/27627.8500.0027.8063,1330.19%
2021/05/2600.001328.0428.15-133,165-0.41%
2021/05/251628.19228.4028.10143,1690.44%
2021/05/20227.8000.0027.4023,2160.06%
2021/05/1900.00127.3027.35-13,174-0.03%
2021/05/18826.93127.1027.1073,1710.22%
2021/05/17325.9700.0025.9533,1640.09%
2021/05/14127.8500.0027.8513,0960.03%
2021/05/13225.45325.7726.20-13,046-0.03%
2021/05/12227.13126.3026.2013,0170.03%
2021/05/11129.4000.0028.8512,9430.03%
2021/05/07130.0000.0030.0012,9410.03%
2021/05/06429.5500.0029.6042,9490.14%
2021/05/04931.7200.0030.8592,9010.31%
2021/04/29132.4000.0032.3512,7990.04%
2021/04/28232.8300.0032.8522,8020.07%
2021/04/2200.00332.5231.85-32,912-0.10%
2021/04/2100.00332.7032.80-32,908-0.10%
2021/04/20333.0500.0032.3032,9840.10%
2021/04/19132.80331.7232.80-23,370-0.06%
2021/04/15631.2100.0031.2063,6200.17%
2021/04/14430.70230.8830.8023,6390.05%
2021/04/131231.57231.3030.95103,7450.27%
2021/04/09230.8500.0030.7523,9280.05%
2021/04/06130.9500.0030.8014,1990.02%
2021/03/29131.9000.0031.9014,2370.02%
2021/03/2300.00231.1030.85-24,429-0.05%
2021/03/1900.00131.0031.55-14,548-0.02%
2021/03/1600.00130.8030.90-14,839-0.02%
2021/03/15031.6000.0031.0005,0860.00%
2021/03/11431.7500.0031.5545,3760.07%
2021/03/1000.00131.9531.90-15,743-0.02%
2021/03/0400.00131.7031.90-17,983-0.01%
2021/03/03431.7000.0031.5548,2550.05%
2021/02/24132.151832.2832.25-178,764-0.19%
2021/02/18132.6500.0032.5019,3070.01%
2021/02/05532.2000.0032.0059,4630.05%
2021/02/0400.00131.7031.90-19,455-0.01%
2021/02/0300.00131.6531.65-19,475-0.01%
2021/02/02831.46131.5531.9579,4680.07%
2021/02/01830.9800.0031.1089,4660.08%
2021/01/29131.5000.0031.5019,4340.01%
2021/01/2700.00132.8533.00-19,359-0.01%
2021/01/26432.98232.8532.6029,3290.02%
2021/01/25333.0200.0033.6039,2910.03%
2021/01/22232.55232.3532.7009,2570.00%
2021/01/21232.5000.0032.3529,2300.02%
2021/01/20132.20332.2531.65-29,183-0.02%
2021/01/19534.1700.0033.6059,0550.06%
2021/01/18433.56133.6533.6539,0160.03%
2021/01/14235.8000.0035.8528,8030.02%
2021/01/131237.15337.3536.5098,7260.10%
2021/01/12137.5000.0037.2018,6060.01%
2021/01/1100.00736.6637.15-78,148-0.09%
2021/01/08135.60335.7736.00-27,956-0.03%
2021/01/07234.53234.5534.6007,7630.00%
2021/01/06134.00133.7034.0007,7070.00%
2021/01/05135.5000.0035.6017,5710.01%
2020/12/30234.6500.0034.6027,1320.03%
2020/12/28234.63234.7034.7006,9970.00%
2020/12/25434.2600.0034.0046,9290.06%
2020/12/22234.1000.0033.6026,7900.03%
2020/12/21234.131134.1734.75-96,715-0.13%
2020/12/1800.00134.4033.80-16,645-0.02%
2020/12/1700.00133.8033.90-16,591-0.02%
2020/12/16834.0900.0034.6086,5270.12%
2020/12/1500.00133.9533.35-16,454-0.02%
2020/12/11135.15134.1033.9506,3200.00%
2020/12/09234.8800.0035.0026,0430.03%
2020/12/0700.00333.1033.10-35,684-0.05%
2020/12/04633.041132.7232.75-55,496-0.09%
2020/12/03136.35234.5833.80-15,105-0.02%
2020/12/021138.05138.0537.50104,5530.22%
2020/12/01638.1500.0036.4064,0370.15%
2020/11/30336.5500.0037.0533,0130.10%
2020/11/27132.901130.7133.70-102,808-0.36%
2020/11/261030.1500.0030.65102,5410.39%
2020/11/25229.95230.0030.1002,5010.00%
2020/11/24229.00128.9529.0012,2930.04%
2020/11/23529.44128.5029.3042,2240.18%
2020/11/20427.7400.0027.7042,0430.20%
2020/11/18127.60227.7527.80-11,911-0.05%
2020/11/1717125.3000.0025.851711,67310.22% 大買/鉅額交易
2020/11/16225.833225.0725.55-301,632-1.84%
2020/11/132124.0000.0024.05211,4891.41%
2020/11/11223.8300.0023.8021,5720.13%
2020/11/09723.2300.0023.3071,5820.44%
2020/11/0500.001022.8522.90-101,649-0.61%
2020/11/0300.00122.6522.65-11,819-0.05%
2020/11/02122.55222.4822.40-11,856-0.05%
2020/10/3000.00222.6522.55-21,862-0.11%
2020/10/29122.75122.7522.7501,8640.00%
2020/10/28123.05322.9722.85-21,865-0.11%
2020/10/2300.00123.1523.20-11,873-0.05%
2020/10/2000.001022.9023.15-101,882-0.53%
2020/10/19222.8300.0022.8021,8720.11%
2020/10/1300.00323.2223.20-31,921-0.16%
2020/10/1200.003223.4023.20-321,944-1.65%
2020/09/293222.4500.0022.50321,9471.64%
2020/09/23123.60123.3023.2001,9150.00%
2020/09/1800.00623.8123.80-61,883-0.32%
2020/09/1700.00723.5223.90-71,876-0.37%
2020/09/1000.00123.7023.70-11,850-0.05%
2020/09/0900.00323.1523.80-31,881-0.16%
2020/09/03624.2000.0023.9061,8310.33%
2020/08/2800.00124.1024.15-11,758-0.06%
2020/08/2700.00724.1424.15-71,745-0.40%
2020/08/25124.6000.0024.1011,7060.06%
2020/08/2400.00124.2524.60-11,709-0.06%
2020/08/2100.00423.3324.15-41,640-0.24%
2020/08/2000.001823.0623.20-181,587-1.13%
2020/08/1400.00223.0823.15-21,392-0.14%
2020/08/11222.8500.0023.0021,3350.15%
2020/08/0600.001821.5821.70-181,103-1.63%
2020/08/04321.0000.0021.0531,0610.28%
2020/07/291720.4500.0020.35171,0391.64%
2020/07/2400.00421.0820.90-41,029-0.39%
2020/07/2300.001520.9621.00-151,021-1.47%
2020/07/222120.9000.0020.90211,0182.06%
2020/07/2100.00420.8020.85-41,008-0.40%
2020/07/20421.6500.0021.6549910.40%
2020/07/1600.003121.9421.85-31948-3.27%
2020/07/0700.00321.7021.60-3906-0.33%
2020/07/064321.6300.0021.60439004.78%
2020/06/2900.002621.1221.15-26913-2.85%
2020/06/22121.5500.0021.5519050.11%
2020/06/192521.4500.0021.45259092.75%
2020/06/1100.00221.7021.45-2969-0.21%
2020/06/10121.6500.0021.9019790.10%
2020/06/04121.2000.0021.1511,0390.10%
2020/06/031620.9900.0021.05161,0501.52%
2020/06/02820.9800.0020.9581,0440.77%
2020/06/01521.1000.0020.9551,0440.48%
2020/05/20120.10119.9520.0509690.00%
2020/05/191320.0900.0020.05139711.34%
2020/05/182720.0900.0020.00279682.79%
2020/05/155519.6800.0019.80559455.82%
2020/04/30119.8000.0019.8019410.11%
2020/04/2100.00519.3719.30-5975-0.51%
2020/04/2000.00219.6019.60-2958-0.21%
2020/04/1600.002319.4819.50-23949-2.42%
2020/04/14419.48619.5019.55-2937-0.21%
2020/04/1300.00719.4519.40-7935-0.75%
2020/04/10419.50219.4819.4529350.21%
2020/04/0900.00219.4019.40-2935-0.21%
2020/04/0700.00119.3519.40-1941-0.11%
2020/04/06119.35219.2019.30-1950-0.11%
2020/04/0100.00219.0819.25-2948-0.21%
2020/03/31219.30219.3019.3509410.00%
2020/03/3000.00119.1019.35-1938-0.11%
2020/03/2500.00219.3519.45-2935-0.21%
2020/03/19319.531019.3019.20-7912-0.77%
2020/03/17519.8400.0020.0058210.61%
2020/03/1600.001620.1720.25-16779-2.05%
2020/03/1300.001919.7520.30-19752-2.53%
2020/03/1000.00920.4520.55-9655-1.37%
2020/03/0900.001120.5620.50-11656-1.68%
2020/03/0600.00820.6220.60-8638-1.25%
2020/03/0400.00120.8020.80-1648-0.15%
2020/03/021320.4500.0020.40136332.05%
2020/02/2700.002320.4520.50-23629-3.65%
2020/02/2000.00120.8520.85-1632-0.16%
2020/02/0700.00120.5520.70-1757-0.13%
2020/02/0500.00420.6120.70-4772-0.52%
2020/02/0400.00420.6820.70-4768-0.52%
2020/02/03919.9100.0020.2097621.18%
2020/01/3100.00220.3020.35-2746-0.27%
2020/01/30420.791120.3520.25-7739-0.95%
2020/01/1700.00321.2021.20-3717-0.42%
2020/01/1600.00821.2221.30-8717-1.11%
2020/01/0300.00521.3121.20-5881-0.57%
2019/12/30321.352121.4021.30-18858-2.10%
2019/12/27121.1500.0021.2018400.12%
2019/12/17121.2500.0021.2518330.12%
2019/12/13121.1500.0021.1518270.12%
2019/12/12421.2600.0021.2048330.48%
2019/11/1400.00321.6721.70-3883-0.34%
2019/10/301421.9200.0021.95148491.65%
2019/10/2100.00122.0022.10-1829-0.12%
2019/10/1600.006621.3521.40-66870-7.58%
2019/10/1400.001920.8520.85-19856-2.22%
2019/09/2300.00121.1521.20-11,130-0.09%
2019/09/1600.00721.2021.30-71,375-0.51%
2019/09/1200.00121.2521.20-11,391-0.07%
2019/08/3000.00220.5020.45-21,390-0.14%
2019/08/272320.4000.0020.40231,4351.60%
2019/08/0700.00320.4020.40-32,072-0.14%
2019/08/06320.1800.0020.3532,0770.14%
2019/07/2900.00921.0521.00-92,029-0.44%
2019/07/2600.00421.0621.15-42,024-0.20%
2019/07/23320.90321.1520.9001,9980.00%
2019/07/22321.4000.0021.2031,9800.15%
2019/07/1900.005521.6021.50-551,960-2.81%
2019/07/185522.5500.0022.55551,9242.86%
2019/07/1700.00122.7022.75-11,866-0.05%
2019/07/1600.00122.8522.75-11,848-0.05%
2019/07/1500.00722.7122.75-71,835-0.38%
2019/07/1000.00122.9523.00-11,797-0.06%
2019/07/09123.001123.2923.20-101,771-0.56%
2019/07/0800.001222.7922.85-121,732-0.69%
2019/07/05122.9500.0022.8011,7190.06%
2019/07/01122.65122.7022.7501,6330.00%
2019/06/28522.6000.0022.5551,6210.31%
2019/06/271622.8800.0022.85161,6110.99%
2019/06/262922.94623.0022.80231,6261.41%
2019/06/2500.00722.7722.75-71,619-0.43%
2019/06/24322.606.122.5522.95-3.11,574-0.20%
2019/06/21122.35122.3522.2001,4940.00%
2019/06/203421.79821.8521.80261,4131.84%
2019/06/19721.6000.0021.5571,3900.50%
2019/06/181721.5500.0021.55171,3881.22%
2019/06/17421.680.221.5521.553.81,3920.27%
2019/06/130.321.60121.5521.60-0.71,388-0.05%
2019/06/1000.00121.5021.35-11,334-0.07%
2019/06/0600.001221.3321.40-121,326-0.90%
2019/06/0400.00921.6521.65-91,300-0.69%
2019/06/03122.05321.9521.65-21,291-0.15%
2019/05/3100.0014.121.4221.40-14.11,243-1.13%
2019/05/3000.000.221.4021.50-0.21,227-0.02%
2019/05/2900.001021.3021.35-101,221-0.82%
2019/05/287221.10122.3521.10711,2055.89%
2019/05/270.322.30322.0322.30-2.71,103-0.24%
2019/05/24121.7500.0021.7511,0300.10%
2019/05/223421.8400.0021.75349873.44%
2019/05/21621.7200.0021.7569530.63%
2019/05/20721.0900.0021.0078530.82%
2019/05/16120.903620.7021.10-35768-4.55%
2019/05/141019.99220.0520.2085781.38%
2019/05/131120.1200.0020.15115691.93%
2019/05/10320.02120.1520.2525690.35%
2019/04/1200.00520.3020.45-5524-0.95%
2019/04/013520.0500.0020.05354867.20%
2019/03/29520.25620.2420.20-1469-0.21%
2019/03/2800.00620.6020.70-6433-1.38%
2019/03/2700.001920.3720.40-19409-4.64%
2019/03/2500.00520.2020.15-5410-1.22%
2019/03/1800.00620.2020.15-6420-1.43%
2019/03/112820.1000.0020.10284356.42%
2019/03/0400.00120.3520.40-1468-0.21%
2019/02/25320.0000.0020.0534350.69%
2019/02/1400.00119.9519.90-1467-0.21%
2019/01/2900.00219.9819.95-2491-0.41%
2019/01/25320.1000.0020.1034970.60%
2019/01/1600.006720.0319.95-67550-12.17%
2019/01/15220.234020.1420.25-38572-6.63%
2019/01/1400.004220.1820.25-42582-7.22%
2019/01/1100.004120.2420.20-41613-6.68%
2019/01/1000.002420.2220.30-24622-3.86%
2019/01/09320.2800.0020.2536390.47%
2019/01/0800.003820.1620.20-38638-5.95%
2019/01/0400.001420.2020.10-14652-2.14%
2019/01/03219.7500.0019.9026830.29%
2018/12/2500.00219.8319.85-2740-0.27%
2018/12/241920.0500.0020.05197422.56%
2018/12/183220.1500.0020.15327274.40%
2018/12/12220.0000.0020.3527060.28%
2018/11/3000.001820.4620.50-18700-2.57%
2018/11/29219.852320.1519.85-21687-3.05%
2018/11/2700.00119.6519.65-1690-0.14%
2018/11/26319.6500.0019.7536950.43%
2018/11/2000.00419.5019.50-4710-0.56%
2018/11/162419.6500.0019.65246983.43%
2018/10/3100.00319.6819.80-3679-0.44%
2018/10/30319.5510519.5619.70-102683-14.91% 大賣/鉅額交易
2018/10/1500.00120.1020.00-1603-0.17%
2018/10/1100.002220.2320.05-22602-3.65%
2018/10/094020.7100.0020.85405756.95%
2018/10/08420.3000.0020.5045500.73%
2018/10/051820.41420.5020.50145522.54%
2018/10/0400.00120.5520.50-1539-0.19%
2018/10/0200.00120.5520.60-1541-0.18%
2018/09/2700.00120.5520.60-1548-0.18%
2018/09/2600.00120.5520.65-1556-0.18%
2018/09/20120.6500.0020.5516020.17%
2018/09/19120.7500.0020.8016180.16%
2018/09/135920.6400.0020.70597118.29%
2018/09/12120.5500.0020.6017230.14%
2018/09/11620.4800.0020.6067310.82%
2018/09/102120.55220.4520.55197252.62%
2018/08/2800.001221.0520.95-12819-1.46%
2018/08/2300.00420.7520.75-41,068-0.37%
2018/08/221120.8500.0020.80111,1280.97%
2018/08/171720.6400.0020.65171,1451.48%
2018/08/16420.5600.0020.5541,1520.35%
2018/08/13120.8500.0020.8011,1510.09%
2018/08/0800.00221.1021.10-21,160-0.17%
2018/08/0700.00121.1521.15-11,172-0.09%
2018/08/0200.00221.0821.05-21,177-0.17%
2018/07/2400.004620.8021.00-461,234-3.72%
2018/07/234621.7000.0021.70461,2353.72%
2018/07/17221.5000.0021.7021,2160.16%
2018/07/1600.00221.6321.55-21,215-0.16%
2018/07/1300.00121.6521.70-11,230-0.08%
2018/07/1200.00121.4521.60-11,237-0.08%
2018/07/1100.00421.4421.40-41,239-0.32%
2018/07/10421.5000.0021.4041,2670.32%
2018/07/0200.001621.7221.75-161,626-0.98%
2018/06/29321.88122.1021.8521,6090.12%
2018/06/288821.8800.0021.75881,6045.49%
2018/06/2700.00122.0522.10-11,617-0.06%
2018/06/26721.5000.0021.4571,5510.45%
2018/06/20621.5000.0021.4561,6770.36%
2018/06/08721.65421.6921.6531,6530.18%
2018/06/0100.00122.7022.30-11,671-0.06%
2018/05/3000.00821.6621.70-81,492-0.54%
2018/05/2900.00921.8121.85-91,474-0.61%
2018/05/2400.00720.9220.90-71,429-0.49%
2018/05/221520.9500.0021.10151,4311.05%
2018/05/1700.00221.4021.30-21,457-0.14%
2018/05/1600.00121.2021.20-11,480-0.07%
2018/04/30121.10221.2021.20-11,640-0.06%
2018/04/27120.9500.0021.0011,6460.06%
2018/04/2500.002621.1121.10-261,646-1.58%
2018/04/24121.1500.0021.2011,6540.06%
2018/04/20121.2000.0021.1011,6680.06%
2018/04/16821.5000.0021.4581,6640.48%
2018/04/1100.003622.3022.45-361,671-2.15%
2018/04/103623.44222.9522.40341,6582.05%
2018/03/3000.00121.5521.40-11,463-0.07%
2018/03/2700.00121.1521.25-11,434-0.07%
2018/03/26121.8500.0021.2011,4070.07%
2018/03/2300.00621.2521.70-61,358-0.44%
2018/03/2100.00321.1521.15-31,309-0.23%
2018/03/2000.001221.2421.15-121,328-0.90%
2018/03/133921.6500.0021.60391,3292.93%
2018/03/1200.00121.6021.60-11,328-0.08%
2018/03/08121.6500.0021.4011,2880.08%
2018/03/0500.004121.0521.05-411,250-3.28%
2018/02/12220.6500.0020.7021,2670.16%
2018/02/0700.005320.5020.50-531,240-4.27%
2018/02/062320.48920.3720.50141,2351.13%
2018/01/31221.0500.0021.0521,2430.16%
2018/01/251521.1500.0021.10151,2431.21%
2018/01/241421.191021.0821.1541,2470.32%
2018/01/233321.0800.0021.05331,2502.64%
2018/01/18121.1500.0021.1511,2970.08%
2018/01/1100.00121.2021.10-11,580-0.06%
2018/01/0800.00921.6521.55-91,723-0.52%
2018/01/0300.00121.5521.35-11,685-0.06%
2018/01/02121.65121.6021.8001,6850.00%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章