和泰車 (2207)-國泰券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
468.0
漲跌
▼0.5
漲幅
-0.11%
成交量
302張
產業
上市汽車類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/05/15	0.1	466.01	0	466.50	468.00	0.1	443	0.03%
2026/05/14	0.1	473.15	0	473.00	468.50	0.1	441	0.02%
2026/05/13	0.1	475.49	0	475.17	473.50	0.1	436	0.02%
2026/05/12	2	471.86	0	476.00	470.00	2	429	0.48%
2026/05/11	0.2	480.94	0	480.00	475.50	0.2	424	0.05%
2026/05/08	0	485.53	0	484.00	487.00	0	425	0.01%
2026/05/07	0.1	482.13	0	487.50	487.00	0.1	425	0.03%
2026/05/06	1.2	474.68	0	476.50	474.00	1.2	420	0.28%
2026/05/05	0.1	474.15	0	474.00	478.00	0.1	419	0.02%
2026/05/04	0.2	477.70	0	476.50	473.00	0.2	419	0.06%
2026/04/30	0.2	479.23	5	476.90	476.50	-4.8	419	-1.15%
2026/04/29	0.1	483.83	0	482.50	480.00	0.1	422	0.01%
2026/04/28	0.1	486.61	0	486.00	484.50	0.1	422	0.01%
2026/04/27	0.2	491.80	0	492.50	487.00	0.2	418	0.05%
2026/04/24	0.1	497.54	0	495.00	493.50	0.1	415	0.01%
2026/04/23	0.1	508.37	0	508.00	503.00	0.1	414	0.01%
2026/04/22	0.1	516.60	0	518.00	519.00	0.1	413	0.02%
2026/04/21	0	512.67	2	515.50	518.00	-2	416	-0.47%
2026/04/20	1.2	506.19	0	507.00	507.00	1.2	416	0.29%
2026/04/17	0	515.60	0	511.00	515.00	0	415	0.01%
2026/04/16	0.1	519.04	1	517.00	516.00	-0.9	414	-0.21%
2026/04/15	0.1	512.96	0	511.00	512.00	0.1	413	0.02%
2026/04/14	0	508.72	1	510.99	511.00	-1	416	-0.23%
2026/04/13	1.2	496.14	0	500.00	498.00	1.2	415	0.29%
2026/04/10	0.1	506.91	3	507.00	508.00	-2.9	417	-0.69%
2026/04/09	0	495.37	0	493.50	497.50	0	414	0.01%
2026/04/08	0	496.83	0	496.50	495.50	0	414	0.01%
2026/04/07	0.5	487.93	0	488.50	483.50	0.4	414	0.11%
2026/04/02	0.1	491.78	0	490.00	485.50	0.1	416	0.01%
2026/04/01	0.1	492.01	0	490.50	491.50	0.1	419	0.01%
2026/03/31	0	486.79	2	483.50	483.50	-2	424	-0.46%
2026/03/30	0.2	490.21	1	503.99	499.00	-0.8	426	-0.19%
2026/03/27	0	499.62	0	497.50	497.50	0	428	0.01%
2026/03/26	0.1	502.79	25	501.86	507.00	-24.9	443	-5.62%
2026/03/25	0.1	492.68	0	492.50	499.00	0.1	448	0.02%
2026/03/24	0	485.35	0	486.50	483.50	0	449	0.01%
2026/03/23	1.2	480.90	0	484.50	481.00	1.2	450	0.27%
2026/03/20	0.1	484.23	2	495.99	496.00	-1.9	446	-0.42%
2026/03/19	1.1	487.09	0	486.50	485.50	1.1	438	0.25%
2026/03/18	0	506.00	1	515.99	501.00	-1	431	-0.23%
2026/03/17	0	497.12	0	499.00	528.00	0	427	0.01%
2026/03/16	0.3	484.97	66	481.07	481.00	-65.7	418	-15.70%
2026/03/13	0.1	492.31	1	488.51	488.50	-0.9	411	-0.22%
2026/03/12	0	500.98	0	502.00	495.00	0	406	0.01%
2026/03/11	13	509.46	0	513.00	509.00	13	399	3.27%
2026/03/10	0.1	506.98	0	504.00	501.00	0.1	393	0.03%
2026/03/09	0.2	507.13	0	508.00	505.00	0.2	393	0.04%
2026/03/06	8.3	511.18	0	517.00	512.00	8.3	387	2.14%
2026/03/05	0.2	522.86	0	522.50	520.00	0.2	381	0.04%
2026/03/04	0	533.75	1	535.00	524.00	-1	380	-0.26%
2026/03/03	0	555.60	0	560.00	550.00	0	375	0.01%
2026/03/02	0.1	565.58	0	566.00	575.00	0.1	384	0.02%
2026/02/26	0.1	556.81	4	584.99	585.00	-3.9	384	-1.03%
2026/02/25	0.1	558.97	1	556.00	557.00	-0.9	370	-0.25%
2026/02/24	0	558.00	0.4	559.99	559.00	-0.4	367	-0.11%
2026/02/23	0.4	553.51	0	553.00	549.00	0.4	363	0.10%
2026/02/11	0	543.80	0	544.00	549.00	0	361	0.01%
2026/02/10	0.1	533.11	0	532.00	533.00	0.1	358	0.03%
2026/02/09	0.1	528.72	0	528.00	530.00	0.1	357	0.02%
2026/02/06	0.3	522.08	0	523.00	524.00	0.3	358	0.08%
2026/02/05	0.1	527.99	0	525.00	521.00	0.1	357	0.03%
2026/02/04	0	529.33	0	528.00	524.00	0	356	0.01%
2026/02/03	0.1	531.69	0	531.00	526.00	0.1	357	0.02%
2026/02/02	0.1	531.67	0	530.00	529.00	0.1	360	0.03%
2026/01/30	0.1	535.51	0	535.00	544.00	0.1	358	0.02%
2026/01/29	0	543.67	0	543.00	541.00	0	352	0.01%
2026/01/28	0	540.92	0	541.00	543.00	0	349	0.01%
2026/01/27	0	538.38	0	538.00	542.00	0	349	0.01%
2026/01/26	0.2	534.05	0	537.00	534.00	0.2	350	0.04%
2026/01/23	36.1	521.65	0	524.00	527.00	36.1	346	10.39%
2026/01/22	0	529.26	49.2	526.92	524.00	-49.2	344	-14.28%
2026/01/21	1.1	531.19	0	534.00	530.00	1.1	336	0.32%
2026/01/20	0.1	543.70	0	544.00	539.00	0.1	329	0.02%
2026/01/19	0.2	546.29	0	546.50	542.00	0.1	328	0.05%
2026/01/16	0.1	549.68	0	549.00	548.00	0.1	326	0.03%
2026/01/15	0	553.91	0	552.00	552.00	0	325	0.01%
2026/01/14	0.1	556.30	0	560.00	557.00	0.1	323	0.02%
2026/01/13	0.1	544.56	0	549.00	541.00	0.1	317	0.02%
2026/01/12	0.2	544.35	0	544.00	540.00	0.1	313	0.05%
2026/01/09	0	541.40	0	540.00	544.00	0	312	0.01%
2026/01/08	0	545.82	2	539.00	539.00	-2	314	-0.63%
2026/01/07	0.1	543.36	0	540.00	544.00	0.1	312	0.03%
2026/01/06	0.1	549.35	0	548.50	547.00	0.1	306	0.04%
2026/01/05	0.1	550.45	0	550.67	549.00	0.1	303	0.05%
2026/01/02	1.1	546.41	0	551.00	546.00	1.1	300	0.38%
2025/12/31	0	555.30	0	553.00	550.00	0	297	0.01%
2025/12/30	0.1	561.48	0	562.00	556.00	0.1	293	0.04%
2025/12/29	0	563.41	0	561.00	562.00	0	292	0.01%
2025/12/26	0.1	566.22	0	566.00	561.00	0.1	291	0.04%
2025/12/24	0.1	558.52	0	562.00	562.00	0.1	287	0.02%
2025/12/23	0	566.15	0	567.00	564.00	0	278	0.01%
2025/12/22	1.2	561.60	0	572.00	569.00	1.2	268	0.44%
2025/12/19	1	573.04	1	579.00	581.00	0	256	0.00%
2025/12/17	2	589.01	0	588.00	585.00	2	249	0.81%
2025/12/16	5.1	591.08	2	602.00	597.00	3.1	240	1.27%
2025/12/15	0.1	593.46	2	602.00	602.00	-1.9	234	-0.81%
2025/12/12	0	600.75	0	597.00	595.00	0	231	0.00%
2025/12/11	1	588.06	0	592.00	592.00	1	234	0.43%
2025/12/10	0.1	594.54	0	594.00	598.00	0.1	240	0.03%
2025/12/09	0	592.33	0	592.00	591.00	0	241	0.00%
2025/12/08	0.1	592.31	0	593.00	594.00	0.1	244	0.06%
2025/12/05	0	587.50	0	589.00	588.00	0	246	0.01%
2025/12/04	0	587.00	0	587.00	588.00	0	249	0.00%
2025/12/03	1	583.21	16	583.91	586.00	-15	248	-6.01%
2025/12/02	0	594.53	0	593.00	589.00	0	246	0.01%
2025/12/01	2.1	592.53	0	599.00	589.00	2.1	245	0.86%
2025/11/28	0	605.00	0	607.00	610.00	0	241	0.00%
2025/11/27	0	600.00	0	599.00	602.00	0	239	0.00%
2025/11/26	3.5	605.38	1	602.00	605.00	2.5	238	1.07%
2025/11/25	0.1	603.32	0	600.00	602.00	0.1	238	0.02%
2025/11/24	34.3	621.55	0	625.00	618.00	34.3	238	14.36%
2025/11/21	0	610.29	0.1	610.10	621.00	0	234	-0.02%
2025/11/20	5.1	606.76	0	604.00	607.00	5	228	2.21%
2025/11/18	0	591.09	0	586.00	593.00	0	224	0.01%
2025/11/17	0.1	598.42	0	600.00	601.00	0.1	224	0.05%
2025/11/14	0	583.36	0	586.00	588.00	0	219	0.01%
2025/11/13	0	577.13	0	578.00	574.00	0	217	0.02%
2025/11/12	0	584.00	0	585.00	579.00	0	215	0.00%
2025/11/11	0	583.00	0	581.00	576.00	0	214	0.01%
2025/11/10	0.1	586.50	0	587.00	587.00	0.1	214	0.03%
2025/11/07	0	584.00	0	583.00	583.00	0	213	0.01%
2025/11/06	0.1	583.12	0	585.00	584.00	0.1	211	0.03%
2025/11/05	0	573.74	0	578.00	578.00	0	207	0.02%
2025/11/04	0	576.40	0	577.00	580.00	0	208	0.00%
2025/11/03	0.1	571.36	0	572.00	573.00	0.1	208	0.04%
2025/10/31	0	571.78	0	569.00	566.00	0	208	0.00%
2025/10/30	0.1	573.56	0	573.00	567.00	0.1	208	0.04%
2025/10/29	0	575.75	0	574.00	576.00	0	206	0.00%
2025/10/28	0	580.22	0	578.00	576.00	0	210	0.00%
2025/10/27	0.1	581.33	0	580.00	579.00	0.1	211	0.05%
2025/10/23	0	580.58	0	579.00	582.00	0	210	0.01%
2025/10/22	0	577.71	0	576.00	582.00	0	211	0.00%
2025/10/21	0	574.33	0	574.00	575.00	0	212	0.00%
2025/10/20	0.1	577.80	0	574.00	570.00	0.1	212	0.04%
2025/10/17	0	575.48	0	573.00	578.00	0	216	0.01%
2025/10/16	0.1	573.17	0	574.00	573.00	0.1	216	0.04%
2025/10/15	0	573.34	0	572.00	568.00	0	219	0.02%
2025/10/14	0	576.46	0	571.00	574.00	0	218	0.01%
2025/10/13	0.2	574.89	0	574.00	575.00	0.1	217	0.07%
2025/10/09	0	582.80	0	583.00	583.00	0	214	0.00%
2025/10/08	0	581.45	0	581.00	581.00	0	218	0.01%
2025/10/07	0.1	583.82	4.6	582.65	580.00	-4.5	219	-2.04%
2025/10/03	0	581.62	0	579.00	576.00	0	221	0.01%
2025/10/02	0	586.96	0	585.00	581.00	0	223	0.01%
2025/10/01	0	592.24	0	589.00	584.00	0	226	0.01%
2025/09/30	0.1	592.00	0	593.00	593.00	0.1	227	0.04%
2025/09/26	0.1	589.52	0	588.00	588.00	0.1	225	0.02%
2025/09/25	0	593.70	0	597.00	596.00	0	224	0.02%
2025/09/24	0	588.62	0	591.00	593.00	0	223	0.01%
2025/09/23	0	584.36	0	583.00	582.00	0	224	0.01%
2025/09/22	0.1	586.09	0	586.00	587.00	0.1	238	0.03%
2025/09/19	0	586.09	0	586.00	578.00	0	243	0.01%
2025/09/18	0	591.46	0	591.00	591.00	0	235	0.01%
2025/09/17	0	592.78	0	590.00	590.00	0	238	0.00%
2025/09/16	0.1	596.89	0	592.00	592.00	0.1	240	0.03%
2025/09/15	80.1	603.66	10.1	602.50	599.00	70	244	28.69%
2025/09/12	0	597.94	0.2	584.54	604.00	-0.2	247	-0.07%
2025/09/11	0	578.13	0.2	578.00	579.00	-0.2	306	-0.06%
2025/09/10	0.1	574.15	0	576.04	579.00	0.1	310	0.02%
2025/09/09	0	572.25	0	570.00	575.00	0	309	0.00%
2025/09/08	0.1	571.23	0	571.00	571.00	0.1	312	0.03%
2025/09/05	0.1	561.40	0	562.00	562.00	0.1	311	0.02%
2025/09/04	0	558.61	0	558.00	559.00	0	316	0.01%
2025/09/03	0	556.62	0	556.00	555.00	0	316	0.01%
2025/09/02	0	556.46	0	555.43	556.00	0	319	0.01%
2025/09/01	0.1	555.78	0	555.00	555.00	0.1	322	0.03%
2025/08/29	0	558.17	0	556.00	551.00	0	323	0.00%
2025/08/28	0.1	556.41	0	555.00	557.00	0.1	324	0.04%
2025/08/27	1	559.01	0	558.00	553.00	1	325	0.31%
2025/08/26	0.1	567.78	0	566.00	561.00	0.1	328	0.02%
2025/08/25	0.1	569.71	1	571.00	572.00	-0.9	321	-0.27%
2025/08/22	0	564.74	0	563.00	564.00	0	328	0.01%
2025/08/21	0	567.90	1	569.00	569.00	-1	351	-0.28%
2025/08/20	0	559.51	0	559.00	559.00	0	353	0.01%
2025/08/19	0	556.35	0	558.00	561.00	0	354	0.01%
2025/08/18	0.1	559.81	0	560.00	561.00	0.1	355	0.03%
2025/08/15	2.1	558.05	0	560.00	558.00	2.1	357	0.58%
2025/08/14	0	564.05	0	563.00	560.00	0	360	0.01%
2025/08/13	0.1	560.19	0	560.00	561.00	0.1	365	0.01%
2025/08/12	3.1	556.04	0	559.00	556.00	3.1	367	0.84%
2025/08/11	0.1	553.05	0	553.00	553.00	0.1	368	0.04%
2025/08/08	0	558.05	0	556.00	553.00	0	369	0.00%
2025/08/07	0	561.27	0	561.00	562.00	0	371	0.00%
2025/08/06	0.1	554.84	0	556.00	554.00	0.1	373	0.03%
2025/08/05	0.1	551.78	0	553.00	551.00	0.1	373	0.02%
2025/08/04	0.2	548.31	0	550.00	550.00	0.2	373	0.05%
2025/08/01	0.1	549.02	0	550.00	545.00	0	375	0.01%
2025/07/31	0	558.10	12	552.00	552.00	-12	373	-3.21%
2025/07/30	0.1	563.86	0	0.00	564.00	0.1	373	0.02%
2025/07/29	0	0.00	0	559.00	558.00	0	379	0.00%
2025/07/28	0.3	564.24	0	565.00	564.00	0.3	385	0.08%
2025/07/25	0.1	565.20	0	566.00	563.00	0.1	385	0.02%
2025/07/24	0	566.22	0	566.00	560.00	0	388	0.01%
2025/07/23	0	560.30	0	569.00	568.00	0	391	0.01%
2025/07/22	0.1	550.11	0	550.00	546.00	0.1	387	0.02%
2025/07/21	0.1	555.52	20	549.80	552.00	-19.9	385	-5.18%
2025/07/18	0	553.61	0	553.00	555.00	0	384	0.01%
2025/07/17	0	552.67	0	550.00	549.00	0	388	0.00%
2025/07/16	0.1	556.67	0	555.00	550.00	0.1	389	0.02%
2025/07/15	0	557.51	0	559.00	552.00	0	388	0.01%
2025/07/14	0.1	559.03	0	561.00	559.00	0.1	384	0.03%
2025/07/11	0	562.12	0	562.00	560.00	0	385	0.01%
2025/07/10	1.2	559.74	4	560.00	560.00	-2.8	386	-0.73%
2025/07/09	0.1	563.98	0	563.00	562.00	0.1	386	0.03%
2025/07/08	0	564.00	0	564.00	561.00	0	388	0.00%
2025/07/07	0.1	568.10	0	569.00	565.00	0.1	393	0.03%
2025/07/04	0	569.38	0	569.00	565.00	0	398	0.00%
2025/07/03	0	571.13	0	572.00	572.00	0	404	0.01%
2025/07/02	0.1	566.88	0	564.00	565.00	0.1	413	0.02%
2025/07/01	0	583.88	0	583.00	584.00	0	418	0.01%
2025/06/30	0.1	572.55	0	572.00	564.00	0.1	404	0.02%
2025/06/27	0	571.72	0	571.00	573.00	0	402	0.01%
2025/06/26	0.1	569.43	0	568.00	567.00	0.1	401	0.02%
2025/06/25	0.1	562.06	0	564.00	560.00	0.1	400	0.03%
2025/06/24	0	557.00	0	556.00	555.00	0	398	0.01%
2025/06/23	0.1	542.76	0	543.00	537.00	0.1	393	0.03%
2025/06/20	0	555.75	4	546.00	545.00	-4	386	-1.02%
2025/06/19	0	567.95	0	567.00	562.00	0	320	0.01%
2025/06/18	0	579.26	0	579.00	575.00	0	322	0.01%
2025/06/17	0	583.35	0	582.00	578.00	0	323	0.01%
2025/06/16	0.1	587.75	0	587.00	584.00	0.1	321	0.03%
2025/06/13	0.1	586.39	31	582.89	583.00	-30.9	320	-9.66%
2025/06/12	0	590.08	0	589.00	585.00	0	317	0.01%
2025/06/11	0.1	590.05	0	589.00	588.00	0.1	319	0.02%
2025/06/10	0.1	596.23	0	595.00	591.00	0.1	317	0.03%
2025/06/09	0.1	592.65	0	592.00	588.00	0.1	314	0.02%
2025/06/06	0.1	592.05	0	594.00	588.00	0.1	318	0.02%
2025/06/05	0.1	590.58	0	588.00	589.00	0	319	0.02%
2025/06/04	0	599.08	0	596.00	592.00	0	317	0.00%
2025/06/03	1	601.13	0	602.00	600.00	1	310	0.33%
2025/06/02	0.2	617.09	0	614.00	611.00	0.2	308	0.05%
2025/05/29	0	623.67	0	625.00	638.00	0	306	0.00%
2025/05/28	1	622.03	0	621.00	622.00	1	285	0.35%
2025/05/27	0	623.00	0	623.00	618.00	0	290	0.00%
2025/05/26	0.1	626.51	2	626.00	626.00	-1.9	290	-0.66%
2025/05/23	0	624.93	0	625.00	626.00	0	288	0.00%
2025/05/22	0.1	634.42	0	634.00	641.00	0.1	287	0.02%
2025/05/21	30	641.37	6.8	640.38	644.00	23.2	285	8.11%
2025/05/20	0	616.90	0	615.00	611.00	0	279	0.02%
2025/05/19	0	617.96	0	616.00	615.00	0	277	0.01%