• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0095103.31102.50-95788-12.05%
2024/11/1500.003104.83106.50-3789-0.38%
2024/11/131105.5000.00105.5017720.13%
2024/11/1200.0058103.40104.00-58767-7.56%
2024/11/0600.006102.50103.00-6761-0.79%
2024/11/0100.006105.50105.50-6797-0.75%
2024/10/3000.0011101.82102.50-11789-1.39%
2024/10/2235103.43191103.69104.00-156833-18.72% 大賣/鉅額交易
2024/10/2100.00156106.18105.50-156806-19.35% 大賣/鉅額交易
2024/10/1600.0017108.62108.00-17848-2.00%
2024/10/1500.0050108.50109.00-50925-5.40%
2024/10/0900.009110.56110.50-9973-0.92%
2024/09/3000.001118.00118.50-1962-0.10%
2024/09/271121.001120.50120.5001,0180.00%
2024/09/2600.000.1121.00120.50-0.11,069-0.01%
2024/09/2500.001121.00121.00-11,094-0.09%
2024/09/2400.001122.50122.00-11,116-0.09%
2024/09/1912124.0800.00124.00121,1871.01%
2024/09/1800.007120.00120.00-71,244-0.56%
2024/09/13220122.0300.00123.002201,36316.14% 大買/鉅額交易
2024/09/090.1122.5000.00121.000.11,4140.01%
2024/09/06370123.292123.50124.003681,42925.75% 大買/鉅額交易
2024/09/052123.5000.00120.0021,4490.14%
2024/09/0400.001122.00122.00-11,495-0.07%
2024/09/031124.5000.00124.5011,5110.07%
2024/08/3000.001.1123.91124.00-1.11,588-0.07%
2024/08/291123.000.1123.00123.000.91,6460.05%
2024/08/2815123.000.2122.50122.0014.81,6930.87%
2024/08/2600.003122.00120.00-31,740-0.17%
2024/08/232124.504121.00124.00-21,740-0.11%
2024/08/2218122.0316123.41124.0021,7390.11%
2024/08/211121.5000.00121.5011,7290.06%
2024/08/1500.001.2119.54118.00-1.21,797-0.07%
2024/08/1360118.7500.00119.50601,9013.16%
2024/08/1246118.0000.00118.50461,9482.36%
2024/08/0800.000.1116.00115.00-0.11,9870.00%
2024/08/0722115.590.1115.50115.00222,0261.08%
2024/08/061110.5000.00110.0012,0560.05%
2024/08/0500.002110.75110.00-22,060-0.10%
2024/08/022121.001119.00119.0012,0630.05%
2024/08/011120.502120.50121.00-12,078-0.05%
2024/07/311122.0035.2119.13122.00-34.22,086-1.64%
2024/07/30141119.72179.5118.15120.00-38.52,086-1.85% 大買/大賣/
2024/07/290.1120.000.3120.50120.50-0.22,098-0.01%
2024/07/2240120.0000.00120.00402,1241.88%
2024/07/1900.002122.00122.50-22,150-0.09%
2024/07/182121.5000.00122.0022,1520.09%
2024/07/171123.500.1125.00124.000.92,1500.04%
2024/07/163126.1700.00129.0032,1530.14%
2024/07/15126139.0530139.00140.50962,1114.55% 大買/
2024/07/12230137.2029137.47138.502012,1339.42% 大買/鉅額交易
2024/07/1128135.007134.50135.00212,1620.97%
2024/07/107135.0700.00135.0072,1940.32%
2024/07/09150133.5067133.18133.00832,2143.75% 大買/
2024/07/0800.002134.25134.50-22,233-0.09%
2024/07/0500.001136.50136.00-12,237-0.04%
2024/07/0400.002135.75137.50-22,270-0.09%
2024/07/031136.006135.42137.00-52,287-0.22%
2024/07/028138.691136.50137.0072,2360.31%
2024/07/0100.002137.00137.00-22,226-0.09%
2024/06/2810140.453143.00139.5072,2100.32%
2024/06/273143.509143.67142.00-62,192-0.27%
2024/06/2666147.465145.50147.50612,1792.80%
2024/06/255144.904143.00147.5012,1820.05%
2024/06/245141.6000.00140.5052,1770.23%
2024/06/2100.008142.50141.00-82,129-0.38%
2024/06/202148.503145.33145.00-12,086-0.05%
2024/06/1900.004147.88147.50-42,054-0.19%
2024/06/183148.5000.00149.0032,0300.15%
2024/06/1400.003144.00147.00-32,091-0.14%
2024/06/133149.1700.00147.0032,1080.14%
2024/06/1200.005153.80156.00-52,124-0.24%
2024/06/11253153.522153.00153.502512,19411.44% 大買/鉅額交易
2024/06/07301149.004148.50149.002972,19813.51% 大買/鉅額交易
2024/06/064150.501150.00152.0032,1690.14%
2024/06/05806148.2000.00148.508062,15837.35% 大買/鉅額交易
2024/06/0421139.9830142.57144.50-92,161-0.42%
2024/06/03134141.491142.00141.001332,1316.24% 大買/鉅額交易
2024/05/315.8139.4200.00142.005.82,1310.27%
2024/05/2900.002136.25136.50-22,213-0.09%
2024/05/2821138.7120139.28138.5012,2280.04%
2024/05/2700.002137.25137.00-22,233-0.09%
2024/05/2430135.7529137.76139.0012,2350.04%
2024/05/2329134.7230136.63136.50-12,229-0.04%
2024/05/213137.671134.00134.0022,2270.09%
2024/05/1700.004151.63148.00-42,136-0.19%
2024/05/162153.004152.38156.00-22,127-0.09%
2024/05/151149.001146.50146.5002,0880.00%
2024/05/146144.252141.50145.5042,1200.19%
2024/05/131134.001137.00139.5002,0920.00%
2024/05/101140.0000.00140.5012,0610.05%
2024/05/0900.001141.50141.50-12,037-0.05%
2024/05/081145.002143.00145.00-12,040-0.05%
2024/05/0700.002150.50149.00-22,046-0.10%
2024/05/062151.0000.00150.0022,0770.10%
2024/04/3000.004148.50148.50-42,058-0.19%
2024/04/293145.0000.00147.5032,0490.15%
2024/04/26180143.831143.00143.001792,0328.81% 大買/鉅額交易
2024/04/2582148.04148.2146.76146.00-66.22,017-3.28% 大賣/
2024/04/2300.001140.00140.00-12,006-0.05%
2024/04/221143.00102142.51143.00-1011,999-5.05% 大賣/鉅額交易
2024/04/1911.2140.5200.00140.0011.21,9680.57%
2024/04/1800.003149.17144.50-31,929-0.16%
2024/04/1700.00302143.84143.00-3021,883-16.03% 大賣/鉅額交易
2024/04/1600.00200136.95137.50-2001,846-10.83% 大賣/鉅額交易
2024/04/122136.5000.00135.0021,8060.11%
2024/04/1000.005.1132.71132.50-5.11,791-0.29%
2024/04/09374133.34172133.88134.002021,78411.32% 大買/大賣/鉅額交易
2024/04/081128.001126.50128.5001,7840.00%
2024/04/0300.001129.00130.00-11,810-0.06%
2024/04/023124.001124.50125.0021,8030.11%
2024/04/014125.005124.50125.00-11,825-0.05%
2024/03/291124.5000.00124.5011,8500.05%
2024/03/27306126.5711125.27127.002951,92815.30% 大買/鉅額交易
2024/03/26560122.357122.50121.505531,96128.19% 大買/鉅額交易
2024/03/2500.005124.40124.00-52,012-0.25%
2024/03/2241123.6127124.61124.00142,1490.65%
2024/03/2100.004.1125.40125.50-4.12,289-0.18%
2024/03/202127.001126.50126.0012,4340.04%
2024/03/191124.505124.00123.00-42,444-0.16%
2024/03/18339123.3200.00122.503392,43113.94% 大買/鉅額交易
2024/03/154118.633118.00119.5012,4210.04%
2024/03/146119.082119.25119.0042,4060.17%
2024/03/1329127.5725129.52132.0042,3540.17%
2024/03/111122.0000.00122.0012,3790.04%
2024/03/063120.0041119.61120.00-382,368-1.60%
2024/03/0540116.5100.00116.50402,3491.70%
2024/03/0400.006109.67115.50-62,303-0.26%
2024/03/0100.0015106.00105.00-152,257-0.66%
2024/02/2700.00171103.84103.50-1712,254-7.58% 大賣/鉅額交易
2024/02/2600.00107103.58103.50-1072,257-4.74% 大賣/鉅額交易
2024/02/2300.0068104.14103.50-682,258-3.01%
2024/02/2200.0079104.93105.00-792,245-3.52%
2024/02/215104.50130104.29104.50-1252,256-5.54% 大賣/鉅額交易
2024/02/2000.00200104.96104.50-2002,262-8.84% 大賣/鉅額交易
2024/02/1900.00305105.63107.00-3052,255-13.52% 大賣/鉅額交易
2024/02/1600.00111104.76105.00-1112,249-4.94% 大賣/鉅額交易
2024/02/1500.00391105.04105.50-3912,244-17.42% 大賣/鉅額交易
2024/02/021111.0000.00111.0012,2160.05%
2024/02/0100.0010113.75113.00-102,212-0.45%
2024/01/3000.005118.00117.50-52,192-0.23%
2024/01/295113.5025112.50114.50-202,162-0.92%
2024/01/2500.0015106.00106.50-152,163-0.69%
2024/01/2400.005105.00105.00-52,175-0.23%
2024/01/2243104.0000.00104.00432,1671.98%
2024/01/1900.003102.50102.50-32,171-0.14%
2024/01/1800.006104.25103.00-62,164-0.28%
2024/01/1700.0014102.54102.50-142,158-0.65%
2024/01/1500.005104.00104.50-52,122-0.24%
2024/01/1200.005103.70103.50-52,127-0.24%
2024/01/1100.003105.00103.50-32,122-0.14%
2024/01/101103.509102.56103.50-82,105-0.38%
2024/01/0900.0011.2102.33102.50-11.22,097-0.53%
2024/01/0851103.007103.00103.00442,0822.11%
2024/01/0500.005102.70102.50-52,080-0.24%
2024/01/0400.004104.25105.00-42,071-0.19%
2024/01/031104.004106.25104.00-32,080-0.14%
2023/12/271101.0000.00101.0011,9580.05%
2023/12/2647.5102.6400.00103.5047.51,9362.45%
2023/12/2560102.5025102.50102.50351,9081.83%
2023/12/2125103.5000.00103.00251,7981.39%
2023/12/200100.5000.00100.5001,7530.00%
2023/12/1530100.65298.1599.00281,4951.87%
2023/12/14394.2000.0095.3031,3380.22%
2023/12/0800.00189.1089.10-11,392-0.07%
2023/12/05287.750.187.8087.801.91,2740.15%
2023/12/0400.000.184.8086.90-0.11,244-0.01%
2023/12/010.283.0000.0083.400.21,2190.02%
2023/11/2300.00476.4576.60-41,134-0.35%
2023/11/2200.00176.1075.80-11,129-0.09%
2023/11/1400.0023572.1972.20-2351,287-18.25% 大賣/鉅額交易
2023/11/0200.00474.5074.50-41,480-0.27%
2023/10/03270.7000.0070.7022,2200.09%
2023/09/2200.00170.6070.60-12,358-0.04%
2023/09/21471.7000.0071.6042,3980.17%
2023/09/2000.00671.6072.10-62,375-0.25%
2023/09/13268.0000.0068.0022,3870.08%
2023/09/0400.00369.8069.80-32,539-0.12%
2023/08/29268.4000.0068.4022,6370.08%
2023/08/22468.4000.0068.2042,6400.15%
2023/08/21268.907.468.5970.50-5.42,587-0.21%
2023/08/180.466.9000.0066.800.42,4780.02%
2023/08/0900.00167.9066.80-12,358-0.04%
2023/08/0800.00168.8068.50-12,329-0.04%
2023/08/07165.6000.0065.9012,2460.04%
2023/08/0400.000.464.6065.40-0.42,213-0.02%
2023/08/020.464.7000.0064.100.42,1640.02%
2023/07/3155.560.4100.0060.6055.52,0802.67%
2023/07/283560.4100.0060.50352,1101.66%
2023/07/273559.5500.0059.90352,0921.67%
2023/07/263559.37857.4359.80272,0691.30%
2023/07/2539.456.8000.0055.9039.41,9931.98%
2023/07/240.256.70256.9056.30-1.91,943-0.10%
2023/07/219056.9400.0056.60901,9104.71%
2023/07/20157.00257.8056.90-11,888-0.05%
2023/07/19356.70357.9056.9001,8720.00%
2023/07/18757.8400.0057.5071,8560.38%
2023/07/17363.201064.3664.00-71,752-0.40%
2023/07/13364.001163.3763.00-81,642-0.49%
2023/07/11565.10365.7065.2021,6360.12%
2023/07/07165.3000.0065.0011,6630.06%
2023/07/0600.000.265.5065.30-0.21,647-0.01%
2023/07/05565.900.366.1065.304.71,6120.29%
2023/07/040.367.0000.0065.900.31,5820.02%
2023/07/0300.000.267.1066.40-0.21,560-0.01%
2023/06/300.467.2000.0067.000.41,5370.03%
2023/06/2900.000.366.6065.60-0.31,516-0.02%
2023/06/280.367.70566.8066.00-4.71,469-0.32%
2023/06/21566.500.467.4066.504.61,4220.32%
2023/06/200.467.901068.0367.70-9.61,375-0.70%
2023/06/1900.002367.4167.80-231,322-1.74%
2023/06/16166.60868.0366.60-71,270-0.55%
2023/06/1500.00367.8068.30-31,209-0.25%
2023/06/1431765.66466.0066.303131,18926.31% 大買/鉅額交易
2023/06/0900.003.364.3864.20-3.31,277-0.26%
2023/06/081.364.8400.0064.601.31,3160.10%
2023/06/07263.7000.0064.3021,2690.16%
2023/06/021162.4500.0062.10111,2020.91%
2023/05/19560.6000.0060.6051,1030.45%
2023/05/171760.9400.0061.00171,0861.56%
2023/05/161560.8300.0060.90151,0761.39%
2023/05/0900.000.461.0060.50-0.41,026-0.04%
2023/05/080.461.6000.0061.400.41,0150.04%
2023/05/043959.963961.1961.2009830.00%
2023/04/28958.7300.0059.0099250.97%
2023/04/261558.1900.0058.30159111.65%
2023/04/251659.6800.0058.20169041.77%
2023/04/211058.2900.0058.30108791.14%
2023/04/191559.4000.0059.10158571.75%
2023/04/184359.6700.0059.40438485.07%
2023/04/14260.40260.0060.2008120.00%
2023/04/132559.2800.0058.70257583.30%
2023/04/121557.4300.0057.40157072.12%
2023/04/101056.8000.0056.50106851.46%
2023/04/071055.8100.0056.50106751.48%
2023/03/291055.9000.0055.80106511.53%
2023/03/232055.9800.0056.00206003.33%
2023/03/222056.1000.0056.20205903.39%
2023/03/202056.0600.0056.20205633.55%
2023/03/161055.7500.0055.60105171.93%
2023/03/153056.650.556.9256.3029.54945.96%
2023/03/1430.557.1400.0056.9030.54476.81%
2023/02/21053.8000.0052.8002010.00%
2023/01/1300.00552.0052.00-5190-2.63%
2023/01/052552.5400.0052.302519712.69%
2023/01/044652.3200.0052.704619623.36%
2023/01/034051.3400.0051.404019520.51%
2022/10/1300.0014047.8346.95-140294-47.50% 大賣/鉅額交易
2022/10/112049.6300.0049.05203116.43%
2022/10/0300.00152.1052.10-1328-0.30%
2022/09/2100.00159.0059.00-1342-0.29%
2022/09/1600.00259.9060.10-2352-0.57%
2022/09/15360.90360.2060.3003630.00%
2022/09/14259.8000.0060.2023720.54%
2022/09/12160.3000.0060.6013860.26%
2022/09/06161.001060.1860.20-9399-2.25%
2022/09/02161.5000.0061.5014040.25%
2022/09/0100.00661.4261.40-6414-1.45%
2022/08/3100.00561.4261.50-5415-1.20%
2022/08/30961.51961.7161.6004150.00%
2022/08/29161.402460.7061.30-23416-5.53%
2022/08/262464.0000.0064.20244105.84%
2022/08/25163.5000.0063.5014040.25%
2022/08/2300.00163.4063.40-1455-0.22%
2022/08/2200.00363.4063.40-3459-0.65%
2022/08/19363.7000.0063.5034650.64%
2022/08/1800.00963.5763.70-9471-1.91%
2022/08/17963.42363.4063.3064781.25%
2022/08/16363.60163.7063.7024770.42%
2022/08/15264.1500.0063.9024930.41%
2022/08/12164.004.364.2763.80-3.3500-0.66%
2022/08/1118.364.441264.1964.106.35051.25%
2022/08/10563.5600.0063.5054981.00%
2022/08/0900.00463.4863.50-4505-0.79%
2022/08/08163.50962.9263.50-8529-1.51%
2022/08/051163.4700.0063.30115671.94%
2022/08/04162.40162.7062.6005840.00%
2022/08/02162.6000.0063.2016160.16%
2022/08/01163.2000.0063.2016200.16%
2022/07/2800.00562.5862.50-5620-0.81%
2022/07/271063.1100.0063.10106211.61%
2022/07/25162.40262.1062.40-1626-0.16%
2022/07/2200.00662.0262.20-6629-0.95%
2022/07/21362.90462.0062.80-1639-0.16%
2022/07/20562.16363.0761.9026400.31%
2022/07/19862.49562.9862.3036440.47%
2022/07/1800.00461.3061.40-4632-0.63%
2022/07/15461.3800.0061.5046310.63%
2022/07/14359.9000.0061.0036310.47%
2022/07/13160.10360.1060.10-2636-0.31%
2022/07/12360.40159.9059.9026460.31%
2022/07/11160.30760.3060.30-6655-0.91%
2022/07/08760.49660.1559.8016650.15%
2022/07/07560.24160.0060.3046740.59%
2022/07/06260.601560.2659.80-13689-1.89%
2022/07/051761.15260.5060.90157042.13%
2022/07/04359.5000.0059.8037170.42%
2022/07/0100.00158.9058.90-1768-0.13%
2022/06/30160.30559.8660.30-4830-0.48%
2022/06/29460.5000.0060.5048830.45%
2022/06/28160.502560.4860.50-24934-2.57%
2022/06/27161.10760.9661.00-6941-0.64%
2022/06/24160.20360.4360.20-2945-0.21%
2022/06/231360.171560.5460.50-2950-0.21%
2022/06/22260.50560.0659.60-3956-0.31%
2022/06/21560.10159.1060.1049950.40%
2022/06/20158.70258.7558.70-1996-0.10%
2022/06/17259.3000.0059.2021,0100.20%
2022/06/150.159.0000.0059.300.11,0430.01%
2022/06/140.258.70458.9059.00-3.81,069-0.36%
2022/06/134.159.23459.0859.100.11,1370.01%
2022/06/10560.3000.0060.1051,1530.43%
2022/06/09160.501360.1060.40-121,157-1.04%
2022/06/081460.8600.0060.60141,1671.20%
2022/06/0700.001260.3960.40-121,183-1.01%
2022/06/06260.40260.5560.5001,2040.00%
2022/06/0200.00460.2860.20-41,276-0.31%
2022/06/0111.160.041060.2260.101.11,3380.08%
2022/05/3100.001462.4660.80-141,379-1.01%
2022/05/30162.50362.4362.50-21,491-0.13%
2022/05/2700.001062.0662.20-101,765-0.57%
2022/05/26462.5000.0061.8041,8080.22%
2022/05/25562.64162.4062.5041,8180.22%
2022/05/2400.005362.0162.30-531,887-2.81%
2022/05/233262.48261.4062.50301,9471.54%
2022/05/201361.48460.8361.6092,0040.45%
2022/05/193060.05159.8060.40292,1351.36%
2022/05/171061.002961.8361.00-192,157-0.88%
2022/05/165361.431361.0461.80402,1501.86%
2022/05/137359.9400.0061.00732,1283.43%
2022/05/1200.001058.7658.10-102,093-0.48%
2022/05/11759.332.258.7159.404.82,0770.23%
2022/05/105.259.4200.0059.105.22,0690.25%
2022/05/0600.00158.8058.80-12,060-0.05%
2022/05/05159.2000.0059.2012,0690.05%
2022/05/0300.00158.5058.50-12,084-0.05%
2022/04/2800.00759.0158.80-72,084-0.34%
2022/04/27858.8400.0058.4082,0870.38%
2022/04/2500.00858.2158.30-82,079-0.38%
2022/04/22859.5000.0059.5082,0740.39%
2022/04/210.159.00158.5058.50-0.92,079-0.04%
2022/04/2000.00658.5858.70-62,083-0.29%
2022/04/19659.0000.0059.1062,0840.29%
2022/04/15160.40159.8059.8002,0800.00%
2022/04/14160.501761.1060.50-162,083-0.77%
2022/04/131860.77160.5061.00172,1100.81%
2022/04/12759.31459.4559.6032,1020.14%
2022/04/11661.3700.0060.5062,0900.29%
2022/04/08162.10162.0062.0002,0870.00%
2022/04/0700.000.262.9061.60-0.22,071-0.01%
2022/04/060.263.300.262.8063.8002,0180.00%
2022/04/010.362.5800.0062.100.31,9540.02%
2022/03/310.360.0000.0061.700.31,9010.02%
2022/03/2900.00759.2958.70-71,857-0.38%
2022/03/2500.00260.2060.00-21,857-0.11%
2022/03/23759.8000.0059.9071,8280.38%
2022/03/22159.4000.0060.3011,8270.05%
2022/03/1800.000.159.2058.50-0.11,7980.00%
2022/03/170.159.3000.0059.500.11,8050.00%
2022/03/16358.974759.6758.70-441,812-2.43%
2022/03/152056.831057.1057.00101,7690.57%
2022/03/141257.5800.0057.50121,7730.68%
2022/03/102458.1900.0057.50241,7591.36%
2022/03/0300.000.263.5562.70-0.21,558-0.01%
2022/03/020.263.0000.0062.600.21,4240.01%
2022/02/2500.000.458.0857.80-0.41,146-0.03%
2022/02/241.459.66159.2057.200.41,1630.03%
2022/02/2200.00160.1057.10-11,029-0.10%
2022/02/21358.60258.1060.2019660.10%
2022/02/1000.00455.1855.40-4829-0.48%
2022/02/08754.10354.6054.8048230.49%
2022/01/2100.0014053.0552.90-140790-17.71% 大賣/鉅額交易
2022/01/2010454.4000.0054.5010478513.25% 大買/鉅額交易
2022/01/193653.6300.0053.40367834.60%
2022/01/1816453.5800.0053.8016478620.85% 大買/鉅額交易
2022/01/11655.3000.0055.1067610.79%
2022/01/0600.00356.8056.30-3731-0.41%
2021/12/298254.9000.0055.108268012.05%
2021/12/1400.00155.2055.00-1650-0.15%
2021/12/10355.0000.0055.9036130.49%
2021/12/0830054.6000.0053.7030056153.43% 大買/鉅額交易
2021/11/23253.35152.5052.2015110.20%
2021/10/1200.00147.5047.20-1742-0.13%
2021/10/052147.5600.0048.35219052.32%
2021/09/1500.00151.1051.30-11,875-0.05%
2021/08/3000.0030052.1852.10-3002,438-12.30% 大賣/鉅額交易
2021/08/20650.4000.0050.9062,5140.24%
2021/08/182550.2000.0052.60252,5170.99%
2021/08/172650.8800.0050.90262,5211.03%
2021/08/0510055.0000.0054.801002,6573.76%
2021/08/044655.8800.0056.00462,7041.70%
2021/07/28154.6000.0054.3012,9820.03%
2021/07/2000.002059.0558.60-203,086-0.65%
2021/06/3000.00270.1069.70-23,622-0.06%
2021/06/29270.702172.0669.60-193,542-0.54%
2021/06/282169.00171.5073.50203,3930.59%
2021/06/2500.00367.6067.10-33,222-0.09%
2021/06/24369.001169.4069.40-83,133-0.26%
2021/06/233072.20472.7569.80263,0080.86%
2021/06/22166.80266.1566.90-12,726-0.04%
2021/06/21259.60458.9060.90-22,586-0.08%
2021/06/18156.0000.0055.4012,4990.04%
2021/06/17455.700.456.0056.403.72,4760.15%
2021/05/31256.8000.0054.8022,4550.08%
2021/05/2800.00153.6053.70-12,435-0.04%
2021/05/1900.0049152.2652.20-4912,365-20.76% 大賣/鉅額交易
2021/05/172146.65147.4045.90202,3070.87%
2021/05/14150.7000.0050.8012,2770.04%
2021/05/13150.7000.0050.7012,2490.04%
2021/05/1000.0090058.9459.50-9001,975-45.57% 大賣/鉅額交易
2021/05/0700.0030053.9354.10-3001,879-15.96% 大賣/鉅額交易
2021/05/0500.0020256.1856.40-2021,834-11.01% 大賣/鉅額交易
2021/05/041052.4045853.7254.00-4481,803-24.84% 大賣/鉅額交易
2021/05/0300.00158.0058.10-11,752-0.06%
2021/04/28162.0000.0062.0011,6600.06%
2021/04/26963.4600.0064.1091,5990.56%
2021/04/2300.0070063.4963.10-7001,573-44.49% 大賣/鉅額交易
2021/04/21166.6000.0066.3011,4220.07%
2021/04/2000.000.568.0067.90-0.51,359-0.04%
2021/04/1600.002068.1069.30-201,102-1.81%
2021/04/14166.0000.0066.2019120.11%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音