百達-KY (2236)-國泰券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
93.2
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	5	101.00	98.70	-5	570	-0.88%
2025/04/01	5	100.50	0	0.00	100.50	5	567	0.88%
2025/03/28	0	0.00	10	110.35	110.50	-10	555	-1.80%
2025/03/18	0	0.00	10	118.15	115.00	-10	595	-1.68%
2025/03/14	10	112.00	0	0.00	112.00	10	722	1.38%
2025/03/07	5	115.00	0	0.00	112.50	5	768	0.65%
2025/03/06	5	121.00	0	0.00	120.50	5	772	0.65%
2025/02/21	0	0.00	0.1	131.00	131.50	-0.1	775	-0.01%
2025/02/20	0.1	130.00	0	0.00	130.00	0.1	764	0.01%
2025/02/19	0	0.00	30	132.50	131.50	-30	757	-3.96%
2025/02/12	0	0.00	6.1	131.00	131.00	-6.1	572	-1.07%
2025/02/11	0	0.00	4	122.00	119.50	-4	540	-0.74%
2025/02/06	0	0.00	5	114.50	115.50	-5	564	-0.89%
2025/01/16	9	111.56	0	0.00	112.50	9	656	1.37%
2025/01/13	0	0.00	2	106.50	106.00	-2	690	-0.29%
2025/01/10	2	111.00	2	109.50	110.00	0	698	0.00%
2025/01/09	0	0.00	9	111.89	111.00	-9	722	-1.25%
2025/01/03	0	0.00	15	118.00	119.00	-15	734	-2.04%
2025/01/02	0	0.00	20	120.80	120.00	-20	747	-2.68%
2024/12/31	0	0.00	4	125.50	125.00	-4	759	-0.53%
2024/12/27	0	0.00	5	122.00	122.00	-5	760	-0.66%
2024/12/25	0	0.00	18	123.33	124.00	-18	764	-2.35%
2024/12/18	0	0.00	5	125.00	125.50	-5	792	-0.63%
2024/12/17	0	0.00	2	124.50	124.50	-2	793	-0.25%
2024/12/16	0	0.00	0.1	126.06	124.00	-0.1	809	-0.01%
2024/12/13	0	0.00	5	125.00	126.50	-5	823	-0.61%
2024/12/12	0	0.00	150	122.15	124.50	-150	828	-18.11%	大賣/鉅額交易
2024/12/11	0.1	123.00	4	147.50	125.50	-3.9	816	-0.48%
2024/12/10	8	131.88	8	133.44	134.50	0	702	0.00%
2024/12/09	61	132.20	7	133.14	134.00	54	709	7.62%
2024/12/06	10	130.25	0	0.00	131.50	10	719	1.39%
2024/11/28	190	120.76	50	119.06	121.00	140	791	17.69%	大買/鉅額交易
2024/11/21	2	113.00	2	112.50	110.50	0	811	0.00%
2024/11/20	0	0.00	2.1	112.50	113.00	-2.1	819	-0.26%
2024/11/19	0	0.00	115	110.76	112.00	-115	822	-13.98%	大賣/鉅額交易
2024/11/18	65	114.92	40	112.89	112.00	25	826	3.03%
2024/11/15	5	116.50	60	113.93	114.50	-55	832	-6.61%
2024/11/14	0	0.00	10	118.25	116.00	-10	837	-1.19%
2024/11/13	0	0.00	20	117.38	117.00	-20	850	-2.35%
2024/11/12	0	0.00	45	118.92	117.50	-45	864	-5.20%
2024/11/11	0	0.00	50	119.40	119.00	-50	890	-5.61%
2024/11/08	30	118.00	63	118.34	118.00	-33	938	-3.51%
2024/11/06	0	0.00	50	116.70	115.00	-50	1,011	-4.94%
2024/11/05	0	0.00	40	116.50	115.50	-40	1,061	-3.77%
2024/11/01	0	0.00	30	117.58	117.50	-30	1,205	-2.49%
2024/10/30	0	0.00	70	118.36	118.00	-70	1,243	-5.63%
2024/10/29	10	117.30	43	124.64	117.50	-33	1,249	-2.64%
2024/10/25	85	126.09	55	126.59	125.50	30	1,235	2.43%
2024/10/24	5	122.00	0	0.00	122.00	5	1,245	0.40%
2024/10/23	0	0.00	21.3	124.03	123.00	-21.3	1,250	-1.70%
2024/10/22	5	122.50	0	0.00	121.50	5	1,245	0.40%
2024/10/21	15	128.00	0	0.00	122.50	15	1,242	1.21%
2024/10/16	44	125.86	0	0.00	126.00	44	1,226	3.59%
2024/10/15	25	123.50	1	124.00	119.00	24	1,220	1.97%
2024/10/11	0	0.00	1	119.50	119.50	-1	1,225	-0.08%
2024/10/08	76	120.25	6	117.83	117.50	70	1,284	5.45%
2024/10/07	25	117.80	0	0.00	118.00	25	1,327	1.88%
2024/10/04	0	0.00	1	115.00	112.50	-1	1,365	-0.07%
2024/09/27	0	0.00	10	110.00	109.50	-10	1,443	-0.69%
2024/09/24	0	0.00	20	109.00	109.50	-20	1,549	-1.29%
2024/09/16	20	123.00	0	0.00	117.50	20	1,582	1.26%
2024/09/13	0	0.00	12	117.38	117.00	-12	1,569	-0.76%
2024/09/12	0	0.00	2	115.00	115.00	-2	1,563	-0.13%
2024/09/09	1	115.00	0	0.00	113.50	1	1,558	0.06%
2024/09/05	29	117.26	0	0.00	116.50	29	1,540	1.88%
2024/09/02	3	111.00	0	0.00	111.50	3	1,524	0.20%
2024/08/30	0	0.00	1	102.50	102.00	-1	1,499	-0.07%
2024/08/28	0	0.00	2	95.30	99.00	-2	1,521	-0.13%
2024/08/27	1	100.50	0	0.00	100.00	1	1,531	0.07%
2024/08/19	0	0.00	4	103.50	104.00	-4	1,646	-0.24%
2024/08/12	5	111.20	4	109.75	113.00	1	1,631	0.06%
2024/08/09	3	112.00	0	0.00	113.00	3	1,599	0.19%
2024/08/08	7	113.00	1	112.50	108.50	6	1,547	0.39%
2024/08/07	1	114.00	0	0.00	113.50	1	1,515	0.07%
2024/08/06	2	113.50	2	111.50	104.00	0	1,464	0.00%
2024/08/05	13	109.96	37	104.45	106.00	-24	1,406	-1.71%
2024/08/02	531	115.44	85	112.34	111.50	446	1,344	33.16%	大買/鉅額交易
2024/08/01	2	103.00	8	106.81	106.50	-6	1,262	-0.48%
2024/07/31	8	102.78	2	103.00	100.00	6	1,218	0.49%
2024/07/30	0	0.00	6	97.62	101.00	-6	1,209	-0.50%
2024/07/29	1	100.50	18	94.08	97.50	-17	1,194	-1.42%
2024/07/26	1	92.80	2	92.50	92.10	-1	1,175	-0.09%
2024/07/23	1	93.00	0	0.00	93.00	1	1,169	0.09%
2024/07/22	2	93.25	0	0.00	93.10	2	1,174	0.17%
2024/07/19	2	94.85	8	93.93	93.00	-6	1,180	-0.51%
2024/07/18	3	96.20	0	0.00	96.20	3	1,184	0.25%
2024/07/17	3	97.20	1	98.40	96.80	2	1,185	0.17%
2024/07/16	1	97.60	0	0.00	97.20	1	1,188	0.08%
2024/07/15	3	102.00	0	0.00	97.40	3	1,186	0.25%
2024/07/12	0	0.00	2	101.00	102.00	-2	1,172	-0.17%
2024/07/11	28	103.43	5.2	102.75	102.00	22.8	1,177	1.94%
2024/07/10	16.2	104.07	17	106.18	104.00	-0.8	1,170	-0.07%
2024/07/09	7	99.21	1	105.00	105.00	6	1,152	0.52%
2024/07/08	7	100.50	40	99.81	98.20	-33	1,111	-2.97%
2024/07/05	45	92.58	6	97.25	97.70	39	1,065	3.66%
2024/07/04	0	0.00	1	87.70	88.90	-1	1,034	-0.10%
2024/07/03	1	89.50	34	89.46	87.50	-33	1,026	-3.21%
2024/07/02	44	85.94	32	84.96	88.00	12	1,025	1.17%
2024/06/28	1	82.50	7	82.24	83.00	-6	964	-0.62%
2024/06/26	0	0.00	3	80.90	79.50	-3	951	-0.32%
2024/06/25	7	82.34	0	0.00	82.00	7	948	0.74%
2024/06/07	53	82.46	58	79.36	80.30	-5	1,356	-0.37%
2024/06/06	5	81.20	0	0.00	81.40	5	1,337	0.37%
2024/06/04	5	78.80	0	0.00	78.60	5	1,302	0.38%
2024/05/31	10	78.00	0	0.00	79.10	10	1,291	0.77%
2024/05/27	0	0.00	10	79.41	78.60	-10	1,264	-0.79%
2024/05/24	10	79.80	0	0.00	78.50	10	1,226	0.82%
2024/05/20	0	0.00	120	66.64	67.30	-120	1,134	-10.58%	大賣/鉅額交易
2024/05/08	60	72.54	0.2	71.70	71.20	59.8	1,161	5.15%
2024/05/07	60	71.47	0	0.00	70.80	60	1,155	5.19%
2024/05/02	0	0.00	0	73.60	73.00	0	1,162	0.00%
2024/04/29	0	0.00	0.2	74.50	73.20	-0.2	1,158	-0.02%