金寶 (2312)-國泰券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.70
漲跌
▲0.05
漲幅
+0.34%
成交量
1,794張
產業
上市其他電子類股▲6.30%
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	14.70	14.70	-1	4,935	-0.02%
2024/04/23	0	14.55	0	0.00	14.65	0	5,068	0.00%
2024/04/22	1	14.45	0	0.00	14.45	1	5,440	0.02%
2024/04/19	4	14.44	1	14.40	14.40	3	5,532	0.05%
2024/04/16	6	14.48	274	14.51	14.30	-268	5,655	-4.74%	大賣/鉅額交易
2024/04/12	1	14.90	0	0.00	15.00	1	5,575	0.02%
2024/04/11	1	14.90	0	0.00	15.00	1	5,539	0.02%
2024/04/08	1	14.95	0	0.00	14.95	1	5,625	0.02%
2024/04/03	1	15.00	0	0.00	15.05	1	5,722	0.02%
2024/04/01	4	15.20	0	0.00	15.30	4	5,866	0.07%
2024/03/27	6	15.25	0	0.00	15.30	6	6,273	0.10%
2024/03/25	1	15.40	0	0.00	15.40	1	7,720	0.01%
2024/03/22	4	15.30	0	0.00	15.30	4	7,697	0.05%
2024/03/15	2	14.75	0	0.00	14.75	2	7,861	0.03%
2024/03/13	1	14.90	0	0.00	14.90	1	8,091	0.01%
2024/03/11	0	14.90	0	0.00	14.85	0	8,699	0.00%
2024/03/08	3	14.90	0	0.00	14.80	3	8,750	0.03%
2024/03/07	277	15.22	0	0.00	15.05	277	8,837	3.13%	大買/鉅額交易
2024/02/27	2	15.38	0	0.00	15.35	2	8,783	0.02%
2024/02/23	5	15.70	0	0.00	15.65	5	8,993	0.06%
2024/02/22	0	0.00	1	15.70	15.85	-1	9,053	-0.01%
2024/02/21	0	0.00	3	16.40	15.85	-3	9,200	-0.03%
2024/02/20	5	15.55	0	0.00	15.50	5	8,920	0.06%
2024/02/15	1	15.10	0	0.00	15.10	1	8,772	0.01%
2024/02/05	5	15.20	0	0.00	15.25	5	8,736	0.06%
2024/02/02	2	15.30	0	0.00	15.25	2	8,710	0.02%
2024/01/30	2	15.45	0	0.00	15.55	2	8,685	0.02%
2024/01/18	0	0.00	40	15.35	15.50	-40	8,416	-0.48%
2024/01/17	1	15.20	0	0.00	15.20	1	8,395	0.01%
2024/01/16	44	15.70	40	15.75	15.80	4	8,266	0.05%
2024/01/10	44	15.35	41	15.10	15.10	3	7,923	0.04%
2024/01/09	1	15.90	0	0.00	15.80	1	7,804	0.01%
2024/01/04	1	16.00	0	0.00	16.05	1	7,788	0.01%
2024/01/02	1	16.10	0	0.00	16.20	1	7,854	0.01%
2023/12/28	1	16.25	19	16.32	16.35	-18	7,729	-0.23%
2023/12/27	43	16.39	30	16.45	16.35	13	7,698	0.17%
2023/12/25	30	16.20	30	16.30	16.25	0	7,503	0.00%
2023/12/22	0	0.00	1	16.05	16.15	-1	7,366	-0.01%
2023/12/21	2	16.23	1	16.35	16.20	1	7,269	0.01%
2023/12/20	22	16.85	29	16.65	16.90	-7	6,933	-0.10%
2023/12/19	2	15.73	0	0.00	15.60	2	5,800	0.03%
2023/12/18	0	0.00	21	16.20	15.95	-21	5,793	-0.36%
2023/12/14	1	15.90	0	0.00	15.85	1	5,831	0.02%
2023/12/13	1	15.95	0	0.00	15.95	1	5,841	0.02%
2023/12/12	4	15.75	127	15.90	15.75	-123	5,861	-2.10%	大賣/鉅額交易
2023/12/11	2	16.00	0	0.00	16.00	2	5,848	0.03%
2023/12/08	42	16.29	0	0.00	16.15	42	5,878	0.71%
2023/12/07	79	16.09	80	16.41	16.15	-1	5,809	-0.02%
2023/12/05	2	15.75	0	0.00	15.65	2	5,728	0.03%
2023/11/30	55	15.74	0	0.00	15.75	55	6,052	0.91%
2023/11/29	10	15.75	0	0.00	15.70	10	6,192	0.16%
2023/11/22	1	15.70	2	15.73	15.70	-1	6,753	-0.01%
2023/11/21	8	15.40	0	0.00	15.45	8	6,670	0.12%
2023/11/20	1	15.10	1	15.20	15.20	0	6,754	0.00%
2023/11/17	1	14.90	0	0.00	15.05	1	6,711	0.01%
2023/11/15	0	0.00	2	14.55	14.60	-2	6,819	-0.03%
2023/11/13	2	14.30	0	0.00	14.25	2	7,314	0.03%
2023/10/31	2	13.95	0	0.00	13.90	2	9,656	0.02%
2023/10/26	1	14.20	0	0.00	14.20	1	14,054	0.01%
2023/10/25	1	14.40	0	0.00	14.45	1	14,292	0.01%
2023/10/19	1	14.40	0	0.00	14.40	1	15,708	0.01%
2023/10/18	2	14.10	0	0.00	14.00	2	16,084	0.01%
2023/10/17	3	14.35	0	0.00	14.35	3	16,475	0.02%
2023/10/16	2	14.53	0	0.00	14.55	2	18,001	0.01%
2023/10/06	2	14.88	0	0.00	14.80	2	25,733	0.01%
2023/10/05	1	15.15	2	15.25	15.15	-1	26,020	0.00%
2023/10/04	1	15.10	0	0.00	15.10	1	26,379	0.00%
2023/10/02	2	15.50	2	15.50	15.55	0	27,058	0.00%
2023/09/25	2	15.40	0	0.00	15.50	2	29,177	0.01%
2023/09/21	1	15.20	0	0.00	15.30	1	29,335	0.00%
2023/09/20	2	15.55	0	0.00	15.35	2	29,431	0.01%
2023/09/19	1	15.30	0	0.00	15.30	1	29,571	0.00%
2023/09/18	1	15.45	17	15.45	15.45	-16	29,726	-0.05%
2023/09/14	12	15.76	0	0.00	15.75	12	30,284	0.04%
2023/09/13	3	15.60	35	15.66	15.65	-32	31,277	-0.10%
2023/09/11	10	16.10	0	0.00	15.65	10	32,598	0.03%
2023/09/05	0	0.00	10	16.75	16.80	-10	33,083	-0.03%
2023/09/01	0	0.00	22	16.65	16.60	-22	32,853	-0.07%
2023/08/31	0	0.00	4	16.05	16.10	-4	32,653	-0.01%
2023/08/29	0	0.00	6	16.25	16.15	-6	32,778	-0.02%
2023/08/28	1,000	16.60	0	0.00	16.50	1,000	32,681	3.06%	大買/鉅額交易
2023/08/25	11	16.65	0	0.00	16.60	11	32,635	0.03%
2023/08/24	4	16.95	0	0.00	16.60	4	32,701	0.01%
2023/08/22	0	0.00	10	16.55	16.65	-10	32,398	-0.03%
2023/08/10	10	16.20	0	0.00	16.00	10	30,790	0.03%
2023/08/09	0	0.00	200	16.68	16.85	-200	30,419	-0.66%	大賣/鉅額交易
2023/08/04	0	0.00	730	15.88	16.70	-730	29,867	-2.44%	大賣/鉅額交易
2023/08/02	0	0.00	196	16.32	16.10	-196	29,437	-0.67%	大賣/鉅額交易
2023/08/01	234	16.88	465	16.91	16.80	-231	28,859	-0.80%	大買/大賣/鉅額交易
2023/07/31	1,390	17.58	1,951	17.32	17.30	-561	27,726	-2.02%	大買/大賣/鉅額交易
2023/07/28	1,591	16.37	20	16.30	16.35	1,571	25,012	6.28%	大買/鉅額交易
2023/07/27	100	16.30	0	0.00	16.40	100	24,755	0.40%
2023/07/25	300	16.72	0	0.00	16.50	300	24,236	1.24%	大買/鉅額交易
2023/07/24	0	0.00	2	16.20	16.20	-2	23,635	-0.01%
2023/07/21	0	0.00	2	16.10	16.50	-2	23,315	-0.01%
2023/07/19	2	16.25	41	16.93	16.30	-39	22,441	-0.17%
2023/07/18	55	18.95	58.1	18.57	17.70	-3.1	20,928	-0.01%
2023/07/17	102	17.37	40	17.09	17.45	62	16,637	0.37%	大買/
2023/07/14	2	16.55	0	0.00	16.55	2	14,936	0.01%
2023/07/13	7	16.50	6	16.62	16.15	1	14,526	0.01%
2023/07/12	2	16.23	5	16.25	15.95	-3	13,819	-0.02%
2023/07/11	5	15.85	50	15.85	15.85	-45	13,476	-0.33%
2023/07/10	60	15.62	0	0.00	15.50	60	13,111	0.46%
2023/07/07	4	15.53	1	15.30	15.90	3	12,880	0.02%
2023/07/06	12	15.68	0	0.00	15.90	12	12,414	0.10%
2023/07/05	1,904	16.18	0	0.00	15.65	1,904	12,176	15.64%	大買/鉅額交易
2023/06/30	0	0.00	5	14.55	14.75	-5	10,219	-0.05%
2023/06/26	2	15.15	2	15.15	15.05	0	9,692	0.00%
2023/06/21	1	15.25	0	0.00	15.35	1	9,442	0.01%
2023/06/19	6	15.20	6	15.55	15.20	0	8,792	0.00%
2023/06/16	3	15.40	2	15.35	15.50	1	7,759	0.01%
2023/06/13	0	0.00	1	14.10	13.95	-1	6,254	-0.02%
2023/06/12	1	14.60	200	14.64	14.20	-199	6,059	-3.28%	大賣/鉅額交易
2023/06/09	104	14.29	0	0.00	14.35	104	5,481	1.90%	大買/鉅額交易
2023/06/08	8	14.05	10	14.15	14.05	-2	5,258	-0.04%
2023/06/07	0	0.00	20	14.00	14.00	-20	5,182	-0.39%
2023/06/06	115	13.99	0	0.00	13.95	115	5,093	2.26%	大買/鉅額交易
2023/06/05	10	13.85	0	0.00	13.85	10	4,942	0.20%
2023/06/02	0	0.00	0.1	13.80	13.85	-0.1	4,862	0.00%
2023/06/01	10	13.75	0	0.00	13.75	10	4,767	0.21%
2023/05/22	0	0.00	5	13.25	13.25	-5	4,421	-0.11%
2023/05/19	466	13.37	0	0.00	13.25	466	4,417	10.55%	大買/鉅額交易
2023/05/18	5	13.30	0	0.00	13.20	5	4,387	0.11%
2023/05/16	1,189	13.03	0	0.00	13.05	1,189	4,306	27.61%	大買/鉅額交易
2023/04/18	0	0.00	1	13.75	13.60	-1	4,562	-0.02%
2023/04/17	1	14.05	0	0.00	13.70	1	4,376	0.02%
2023/04/13	0	0.00	1	13.35	13.25	-1	3,781	-0.03%
2023/04/12	1	13.25	0	0.00	13.35	1	3,777	0.03%
2023/02/13	0	0.00	0	13.70	13.70	0	6,333	0.00%
2023/02/06	1	13.95	1	13.85	13.90	0	7,049	0.00%
2023/01/30	12	13.34	0	0.00	13.30	12	7,336	0.16%
2022/11/11	0	0.00	150	14.03	13.75	-150	13,860	-1.08%	大賣/鉅額交易
2022/11/10	150	13.92	0	0.00	13.85	150	13,574	1.11%	大買/鉅額交易
2022/10/26	1,170	13.82	0	0.00	13.85	1,170	11,777	9.93%	大買/鉅額交易
2022/10/17	683	14.18	0	0.00	14.20	683	10,737	6.36%	大買/鉅額交易
2022/10/13	1	14.55	1	14.10	13.75	0	10,022	0.00%
2022/09/29	0	0.00	14	13.28	13.30	-14	7,315	-0.19%
2022/09/14	1	13.90	0	0.00	14.05	1	6,331	0.02%
2022/08/31	455	13.50	0	0.00	13.50	455	6,038	7.53%	大買/鉅額交易
2022/08/03	0.1	12.25	0	0.00	12.25	0.1	7,329	0.00%
2022/07/28	0	0.00	1	12.80	12.85	-1	7,681	-0.01%
2022/07/18	4	12.74	3	12.70	12.70	1	9,994	0.01%
2022/06/27	8	13.63	0	0.00	13.65	8	15,559	0.05%
2022/06/24	0	0.00	0	13.40	13.40	0	15,805	0.00%
2022/06/21	0	0.00	30	13.50	13.50	-30	16,649	-0.18%
2022/06/20	2,300	13.10	0	0.00	13.05	2,300	16,804	13.69%	大買/鉅額交易
2022/05/09	2	13.25	0	0.00	13.30	2	17,820	0.01%
2022/04/29	3	14.20	0	0.00	14.20	3	18,004	0.02%
2022/04/19	0	0.00	3	16.65	16.60	-3	16,477	-0.02%
2022/04/15	20	16.18	21	16.25	16.25	-1	16,237	-0.01%
2022/04/12	0	0.00	1	14.80	15.00	-1	16,438	-0.01%
2022/04/11	2	15.00	0	0.00	14.75	2	16,656	0.01%
2022/04/06	2	16.48	5	15.65	15.30	-3	17,051	-0.02%
2022/04/01	0	0.00	100	16.85	16.60	-100	15,727	-0.64%
2022/03/30	0	0.00	10	16.95	17.30	-10	17,808	-0.06%
2022/03/28	5	16.15	2	16.05	16.15	3	20,148	0.01%
2022/03/24	102	15.65	20	15.90	15.95	82	20,077	0.41%	大買/
2022/03/07	0	0.00	110	14.15	13.80	-110	27,713	-0.40%	大賣/鉅額交易
2022/03/04	10	14.95	0	0.00	14.80	10	27,747	0.04%
2022/02/11	0	0.00	5	15.70	15.65	-5	28,166	-0.02%
2022/01/07	0	0.00	100	16.00	15.40	-100	32,142	-0.31%
2022/01/06	100	15.73	0	0.00	15.90	100	31,686	0.32%
2022/01/03	10	15.80	50	16.27	15.75	-40	30,921	-0.13%
2021/12/30	60	16.00	10	16.15	16.15	50	30,580	0.16%
2021/12/29	0	0.00	1	15.85	15.95	-1	30,258	0.00%
2021/12/28	5	15.80	1	16.10	15.80	4	29,953	0.01%
2021/12/27	0	0.00	3	16.30	16.10	-3	29,567	-0.01%
2021/12/24	22	16.65	5	16.47	16.20	17	29,073	0.06%
2021/12/23	43	16.70	40	16.60	16.75	3	26,855	0.01%
2021/12/22	0	0.00	278	15.16	15.25	-278	23,640	-1.18%	大賣/鉅額交易
2021/12/21	11	14.88	66	14.87	14.90	-55	22,889	-0.24%
2021/12/20	80	14.72	30	14.85	14.75	50	22,795	0.22%
2021/12/17	155	14.78	66	15.28	14.95	89	22,431	0.40%	大買/
2021/12/16	110	15.15	910	15.15	15.25	-800	21,776	-3.67%	大買/大賣/鉅額交易
2021/12/15	1	15.25	0	0.00	15.20	1	21,059	0.00%
2021/12/14	895	15.64	83	15.60	16.00	812	19,748	4.11%	大買/鉅額交易
2021/12/08	2	13.35	0	0.00	13.45	2	14,453	0.01%
2021/12/07	15	13.26	2	13.25	13.25	13	14,353	0.09%
2021/12/06	0	13.20	0	0.00	13.25	0	14,356	0.00%
2021/12/03	2	13.25	0	0.00	13.20	2	14,331	0.01%
2021/12/02	3	13.10	0	0.00	13.05	3	14,278	0.02%
2021/12/01	23	13.12	0	0.00	13.35	23	13,901	0.17%
2021/11/29	15	13.38	0	0.00	13.60	15	13,049	0.11%
2021/11/26	34	13.74	5	13.71	13.55	29	12,952	0.22%
2021/11/25	0	0.00	2	14.03	14.00	-2	12,822	-0.02%
2021/11/23	4	13.83	0	0.00	13.75	4	12,595	0.03%
2021/11/22	4	13.78	0	0.00	14.00	4	12,528	0.03%
2021/11/19	6	13.62	0	0.00	13.65	6	12,391	0.05%
2021/11/18	7	13.85	2	13.85	13.75	5	12,248	0.04%
2021/11/16	93	14.37	90	14.15	14.05	3	11,792	0.03%
2021/11/15	1	14.20	2	14.35	14.20	-1	11,385	-0.01%
2021/11/12	24	13.75	0	0.00	13.75	24	10,991	0.22%
2021/11/11	10	13.95	0	0.00	13.80	10	10,980	0.09%
2021/11/09	10	13.85	1	13.75	13.95	9	10,571	0.09%
2021/11/08	31	14.16	30	14.20	14.15	1	10,175	0.01%
2021/11/05	24	14.13	5	14.22	14.15	19	9,978	0.19%
2021/11/04	119	14.31	0	0.00	14.10	119	9,532	1.25%	大買/鉅額交易
2021/11/03	12	14.08	13	14.06	14.10	-1	8,585	-0.01%
2021/11/02	1	13.40	5	13.35	13.15	-4	7,021	-0.06%
2021/11/01	50	13.20	50	13.25	13.20	0	6,741	0.00%
2021/10/29	11	13.14	1	13.20	13.00	10	6,547	0.15%
2021/10/28	0	0.00	1	13.80	12.85	-1	6,273	-0.02%
2021/10/27	16	13.21	17	13.49	13.75	-1	5,157	-0.02%
2021/09/24	5	13.05	20	12.93	12.85	-15	7,422	-0.20%
2021/09/23	6	12.64	0	0.00	12.65	6	7,446	0.08%
2021/09/15	0	0.00	1	12.80	12.75	-1	7,682	-0.01%
2021/09/06	2	12.55	0	0.00	12.50	2	8,086	0.02%
2021/09/02	1	12.65	0	0.00	12.65	1	8,097	0.01%
2021/08/13	0	0.00	2	12.40	12.35	-2	9,472	-0.02%
2021/07/28	2	12.70	0	0.00	12.95	2	13,681	0.01%
2021/07/27	9	13.10	0	0.00	13.10	9	14,432	0.06%
2021/07/22	1	12.95	0	0.00	12.95	1	17,480	0.01%
2021/07/09	1	13.25	0	0.00	13.15	1	23,108	0.00%
2021/07/02	1	13.65	0	0.00	13.65	1	25,761	0.00%
2021/07/01	2	14.00	6	14.20	14.20	-4	25,282	-0.02%
2021/06/23	0	0.00	4	12.80	12.90	-4	24,865	-0.02%
2021/06/17	0	0.00	1	13.40	13.40	-1	26,171	0.00%
2021/06/16	0	0.00	4	13.40	13.20	-4	26,226	-0.02%
2021/06/11	0	0.00	4	13.45	13.40	-4	26,228	-0.02%
2021/06/09	2	13.40	0	0.00	13.35	2	26,456	0.01%
2021/06/08	4	13.65	0	0.00	13.65	4	26,517	0.02%
2021/06/07	2	13.45	0	0.00	13.40	2	26,620	0.01%
2021/06/02	0	0.00	1	14.10	13.90	-1	26,633	0.00%
2021/06/01	3	13.93	0	0.00	14.15	3	26,556	0.01%
2021/05/25	4	13.38	0	0.00	13.35	4	26,666	0.01%
2021/05/24	3	13.08	0	0.00	13.15	3	27,222	0.01%
2021/05/19	2	12.90	0	0.00	12.95	2	27,384	0.01%
2021/05/18	12	12.80	0	0.00	13.00	12	27,325	0.04%
2021/05/17	12	12.69	11	12.17	12.05	1	27,053	0.00%
2021/05/14	2	13.80	0	0.00	13.35	2	26,703	0.01%
2021/05/13	12	13.36	3	13.82	13.70	9	26,358	0.03%
2021/05/12	3	14.47	2	13.88	14.05	1	26,237	0.00%
2021/05/11	1	15.15	0	0.00	15.10	1	25,680	0.00%
2021/05/10	1	16.10	0	0.00	15.95	1	25,353	0.00%
2021/05/07	0	0.00	3	16.12	16.45	-3	25,230	-0.01%
2021/05/05	11	16.65	102	16.43	15.80	-91	24,789	-0.37%	大賣/
2021/05/04	32	15.95	10	15.77	15.95	22	24,302	0.09%
2021/05/03	2	17.40	50	17.40	17.00	-48	23,603	-0.20%
2021/04/29	8	17.94	1	17.65	17.95	7	23,202	0.03%
2021/04/28	1	18.20	0	0.00	18.20	1	22,514	0.00%
2021/04/27	6	17.37	41	17.47	17.15	-35	22,603	-0.15%
2021/04/26	0	0.00	41	16.32	16.55	-41	21,278	-0.19%
2021/04/23	3	14.92	0	0.00	15.05	3	20,429	0.01%
2021/04/22	3	15.30	31	15.41	14.90	-28	20,465	-0.14%
2021/04/21	0	0.00	5	15.60	15.75	-5	19,953	-0.03%
2021/04/20	7	15.11	0	0.00	15.50	7	19,868	0.04%
2021/04/19	102	15.30	4	15.00	15.10	98	20,218	0.48%	大買/
2021/04/16	4	14.80	12	14.90	14.80	-8	20,200	-0.04%
2021/04/15	14	14.63	12	14.67	14.70	2	19,870	0.01%
2021/04/14	8	13.84	3	14.12	14.25	5	19,696	0.03%
2021/04/13	53	14.61	23	14.72	14.35	30	19,430	0.15%
2021/04/12	0	0.00	32	14.23	14.20	-32	18,721	-0.17%
2021/04/09	8	13.67	13	13.85	13.60	-5	18,389	-0.03%
2021/04/08	0	0.00	31.2	13.48	13.45	-31.2	17,549	-0.18%
2021/04/07	0	0.00	4	13.28	13.25	-4	17,295	-0.02%
2021/04/06	1	13.05	0	0.00	13.10	1	17,288	0.01%
2021/03/31	1	13.10	50	13.18	13.10	-49	17,390	-0.28%
2021/03/30	1	13.35	2	13.40	13.40	-1	17,506	-0.01%
2021/03/29	2	13.05	0	0.00	13.05	2	17,291	0.01%
2021/03/26	2	13.00	0	0.00	13.00	2	17,405	0.01%
2021/03/25	2	13.15	0	0.00	13.00	2	17,363	0.01%
2021/03/24	5	13.46	222	13.66	13.35	-217	17,241	-1.26%	大賣/鉅額交易
2021/03/23	200	13.33	0	0.00	13.30	200	16,581	1.21%	大買/鉅額交易
2021/03/22	55	13.06	2	13.25	13.25	53	16,405	0.32%
2021/03/16	0	0.00	4	13.15	13.05	-4	17,687	-0.02%
2021/03/15	0	0.00	10	13.00	13.00	-10	18,413	-0.05%
2021/03/12	45	12.99	0	0.00	12.95	45	21,005	0.21%
2021/03/11	5	12.99	0	0.00	12.95	5	22,441	0.02%
2021/03/08	3	12.95	5	12.85	12.80	-2	23,497	-0.01%
2021/03/03	8	12.79	0	0.00	12.70	8	24,368	0.03%
2021/03/02	2	12.80	0	0.00	12.65	2	24,338	0.01%
2021/02/25	2	12.95	2	13.00	12.90	0	24,110	0.00%
2021/02/24	15	13.22	32	13.07	13.15	-17	24,141	-0.07%
2021/02/19	0	0.00	3	12.50	12.50	-3	23,311	-0.01%
2021/02/18	4	12.29	2	12.20	12.40	2	23,370	0.01%
2021/02/17	2	12.10	0	0.00	12.15	2	23,507	0.01%
2021/02/05	13	12.00	0	0.00	11.95	13	23,445	0.06%
2021/02/04	0	0.00	3	11.95	11.95	-3	23,429	-0.01%
2021/02/03	1	12.20	3	12.15	12.10	-2	23,478	-0.01%
2021/02/02	20	12.09	0	0.00	11.95	20	23,398	0.09%
2021/02/01	34	11.86	2	11.85	11.85	32	23,633	0.14%
2021/01/29	1	12.15	0	0.00	11.90	1	23,502	0.00%
2021/01/26	2	12.40	8	12.34	12.25	-6	23,418	-0.03%
2021/01/25	4	12.10	0	0.00	12.20	4	23,317	0.02%
2021/01/22	1	12.10	3	12.05	12.15	-2	23,214	-0.01%
2021/01/21	6	12.58	0	0.00	12.20	6	23,060	0.03%
2021/01/20	4	13.01	0	0.00	12.55	4	22,670	0.02%
2021/01/19	4	13.34	28	13.49	13.65	-24	21,024	-0.11%
2021/01/18	35	12.54	0	0.00	12.45	35	19,600	0.18%
2021/01/15	4	12.69	31	12.63	12.65	-27	19,456	-0.14%
2021/01/14	5	12.61	0	0.00	12.65	5	19,226	0.03%
2021/01/13	61	12.57	1	12.55	12.70	60	19,162	0.31%
2021/01/12	11	12.85	11	12.98	12.65	0	18,920	0.00%
2021/01/11	4	12.63	15	12.72	12.90	-11	18,273	-0.06%
2021/01/08	21	12.38	0	0.00	12.30	21	17,887	0.12%
2021/01/07	32	12.43	3	12.42	12.25	29	17,859	0.16%
2021/01/06	2	12.25	8	12.21	12.05	-6	17,744	-0.03%
2021/01/05	8	12.46	0	0.00	12.35	8	17,530	0.05%
2020/12/31	1	12.20	6	12.21	12.15	-5	17,220	-0.03%
2020/12/30	2	12.20	0	0.00	12.15	2	17,212	0.01%
2020/12/24	1	11.90	1	12.10	12.05	0	16,790	0.00%
2020/12/23	2	11.55	1	11.60	11.65	1	16,502	0.01%
2020/12/22	12	11.58	2	11.60	11.55	10	16,811	0.06%
2020/12/21	4	11.69	20	11.68	11.70	-16	16,792	-0.10%
2020/12/18	0	0.00	5	11.69	11.80	-5	16,788	-0.03%
2020/12/17	12	11.58	11	11.61	11.70	1	16,794	0.01%
2020/12/16	23	11.87	3	11.82	11.80	20	16,902	0.12%
2020/12/15	51	11.69	11	11.72	11.60	40	16,895	0.24%
2020/12/14	37	11.95	51	11.90	11.95	-14	16,681	-0.08%
2020/12/11	80	11.97	0	0.00	12.05	80	16,526	0.48%
2020/12/10	115	12.32	0	0.00	12.25	115	16,018	0.72%	大買/鉅額交易
2020/12/09	8	12.84	0	0.00	12.85	8	15,334	0.05%
2020/12/08	13	13.34	14,939	13.48	13.30	-14,926	14,543	-102.63%	大賣/鉅額交易
2020/12/07	1	12.55	4,549	13.00	13.00	-4,548	12,799	-35.53%	大賣/鉅額交易
2020/12/04	5	11.87	1	11.75	11.85	4	11,654	0.03%
2020/12/03	13	12.00	1	11.90	11.85	12	11,544	0.10%
2020/12/02	15	11.73	14	11.67	11.85	1	11,207	0.01%
2020/12/01	33	11.79	5	11.84	11.85	28	10,941	0.26%
2020/11/30	3	11.20	9	11.07	11.15	-6	10,981	-0.05%
2020/11/27	2	11.10	9	11.06	11.10	-7	11,217	-0.06%
2020/11/25	0	0.00	6	10.95	10.95	-6	12,055	-0.05%
2020/11/24	2	11.20	9	11.19	11.05	-7	12,677	-0.06%
2020/11/23	16	11.13	0	0.00	11.15	16	14,643	0.11%
2020/11/19	1	10.90	9	10.88	10.85	-8	15,313	-0.05%
2020/11/18	3	10.90	4	10.91	10.90	-1	15,562	-0.01%
2020/11/17	1	10.80	0	0.00	10.85	1	15,615	0.01%
2020/11/16	14	10.92	0	0.00	11.00	14	15,533	0.09%
2020/11/13	10	11.10	0	0.00	11.15	10	15,333	0.07%
2020/11/12	2	11.20	0	0.00	11.10	2	15,431	0.01%
2020/11/11	38	11.22	0	0.00	11.25	38	15,611	0.24%
2020/11/09	23	10.98	0	0.00	11.15	23	15,422	0.15%
2020/11/06	2	10.80	0	0.00	10.80	2	15,102	0.01%
2020/11/05	3	10.77	5	10.73	10.75	-2	15,135	-0.01%
2020/11/04	5	10.80	0	0.00	10.80	5	15,084	0.03%
2020/11/02	0	0.00	8	10.44	10.50	-8	14,990	-0.05%
2020/10/30	0	0.00	20	10.61	10.50	-20	15,069	-0.13%
2020/10/29	1	10.70	3	10.65	10.65	-2	15,179	-0.01%
2020/10/28	0	0.00	5	10.98	10.85	-5	15,196	-0.03%
2020/10/26	0	0.00	1	11.10	11.05	-1	15,238	-0.01%
2020/10/23	0	0.00	3	11.10	11.15	-3	15,221	-0.02%
2020/10/21	47	11.15	0	0.00	11.15	47	15,266	0.31%
2020/10/20	13	11.05	0	0.00	11.00	13	15,313	0.08%
2020/10/19	52	11.26	0	0.00	11.15	52	15,318	0.34%
2020/10/15	0	0.00	2	11.05	11.20	-2	15,421	-0.01%
2020/10/13	0	0.00	44	10.87	10.95	-44	15,327	-0.29%
2020/10/12	0	0.00	13	10.94	10.80	-13	15,468	-0.08%
2020/10/06	11	10.82	4	10.80	10.85	7	15,800	0.04%
2020/10/05	11	10.67	0	0.00	10.70	11	15,986	0.07%
2020/09/30	4	10.59	0	0.00	10.50	4	16,093	0.02%
2020/09/29	0	0.00	5	10.60	10.55	-5	16,206	-0.03%
2020/09/25	2	10.60	1	10.80	10.60	1	16,428	0.01%
2020/09/24	0	0.00	76	10.65	10.60	-76	16,355	-0.46%
2020/09/23	0	0.00	1	11.15	11.00	-1	16,195	-0.01%
2020/09/22	0	0.00	56	11.02	10.95	-56	16,237	-0.34%
2020/09/21	0	0.00	27	11.10	11.10	-27	16,162	-0.17%
2020/09/18	0	0.00	17	11.06	11.10	-17	15,998	-0.11%
2020/09/17	0	0.00	53	10.94	11.00	-53	15,891	-0.33%
2020/09/16	0	0.00	26	10.96	10.90	-26	15,919	-0.16%
2020/09/15	2	10.90	0	0.00	10.90	2	15,839	0.01%
2020/09/14	11	10.96	0	0.00	11.00	11	15,889	0.07%
2020/09/11	5	11.06	0	0.00	10.90	5	16,032	0.03%
2020/09/10	8	11.43	0	0.00	11.15	8	16,059	0.05%
2020/09/09	7	11.35	38	11.02	11.30	-31	15,614	-0.20%
2020/09/07	6	11.10	2	11.15	11.15	4	15,315	0.03%
2020/09/04	0	0.00	5	11.01	11.05	-5	15,194	-0.03%
2020/09/03	35	11.14	3	11.27	11.25	32	15,049	0.21%
2020/09/02	0	0.00	4	11.06	11.15	-4	14,060	-0.03%
2020/09/01	0	0.00	3	11.10	11.15	-3	13,838	-0.02%
2020/08/31	0	0.00	1	11.75	11.50	-1	13,577	-0.01%
2020/08/28	4	11.66	11	11.65	11.65	-7	13,207	-0.05%
2020/08/27	32	12.37	74	12.17	12.00	-42	12,715	-0.33%
2020/08/26	55	11.14	0	0.00	11.55	55	10,746	0.51%
2020/08/25	6	10.62	2	10.60	10.50	4	9,585	0.04%
2020/08/24	1	10.65	0	0.00	10.55	1	9,663	0.01%
2020/08/21	20	10.20	0	0.00	10.35	20	9,690	0.21%
2020/08/20	2	9.75	62	9.86	9.85	-60	9,612	-0.62%
2020/08/19	11	10.32	8	10.30	10.30	3	9,585	0.03%
2020/08/18	2	10.50	0	0.00	10.45	2	9,560	0.02%
2020/08/17	12	10.40	0	0.00	10.50	12	9,743	0.12%
2020/08/14	4	10.11	0	0.00	10.10	4	9,850	0.04%
2020/08/13	7	10.13	0	0.00	10.05	7	10,017	0.07%
2020/08/11	89	10.20	0	0.00	10.05	89	10,255	0.87%
2020/08/10	3	10.13	37	10.15	10.20	-34	10,384	-0.33%
2020/08/03	15	9.69	1	9.74	9.66	14	11,827	0.12%
2020/07/31	0	0.00	3	9.84	9.82	-3	12,040	-0.02%
2020/07/30	0	0.00	4	9.80	9.82	-4	12,408	-0.03%
2020/07/29	0	0.00	8	9.63	9.62	-8	12,823	-0.06%
2020/07/28	0	0.00	28	9.68	9.50	-28	13,329	-0.21%
2020/07/27	1	9.87	34	9.88	9.60	-33	13,675	-0.24%
2020/07/24	0	0.00	9	9.98	9.79	-9	14,382	-0.06%
2020/07/23	0	0.00	15	10.01	10.00	-15	14,527	-0.10%
2020/07/22	0	0.00	2	10.05	10.10	-2	14,993	-0.01%
2020/07/21	12	10.12	3,862	10.03	10.05	-3,850	15,688	-24.54%	大賣/鉅額交易
2020/07/20	0	0.00	11	9.85	9.92	-11	16,302	-0.07%
2020/07/16	17	9.99	254	9.93	9.91	-237	16,401	-1.45%	大賣/鉅額交易
2020/07/15	0	0.00	4,526	10.02	10.05	-4,526	16,246	-27.86%	大賣/鉅額交易
2020/07/13	4	10.43	0	0.00	10.35	4	16,065	0.02%
2020/07/10	0	0.00	4	10.35	10.35	-4	16,005	-0.02%
2020/07/09	0	0.00	276	10.59	10.40	-276	15,837	-1.74%	大賣/鉅額交易
2020/07/08	276	10.85	0	0.00	10.85	276	15,841	1.74%	大買/鉅額交易
2020/07/06	22	10.83	0	0.00	10.75	22	16,261	0.14%
2020/06/29	1	10.70	5	10.65	10.70	-4	15,891	-0.03%
2020/06/24	6	10.88	0	0.00	10.85	6	15,815	0.04%
2020/06/23	14	10.84	0	0.00	10.80	14	15,855	0.09%
2020/06/22	1	10.95	0	0.00	11.00	1	15,783	0.01%
2020/06/17	0	0.00	1	11.05	11.05	-1	15,441	-0.01%
2020/06/16	6	10.99	0	0.00	11.00	6	15,277	0.04%
2020/06/15	0	0.00	6	10.89	10.80	-6	14,961	-0.04%
2020/06/12	26	11.10	5	11.15	11.10	21	14,869	0.14%
2020/06/11	6	11.53	1	11.70	11.40	5	14,812	0.03%
2020/06/10	17	11.95	0	0.00	11.80	17	14,710	0.12%
2020/06/08	8	11.94	0	0.00	11.80	8	14,834	0.05%
2020/06/05	2	12.00	472	12.01	11.90	-470	14,711	-3.19%	大賣/鉅額交易
2020/06/04	1	11.85	0	0.00	11.90	1	14,627	0.01%
2020/06/03	14	11.71	0	0.00	11.75	14	14,623	0.10%
2020/06/02	1	11.60	0	0.00	11.70	1	14,484	0.01%
2020/06/01	32	11.56	1	11.55	11.60	31	14,533	0.21%
2020/05/28	0	0.00	1	11.55	11.55	-1	14,388	-0.01%
2020/05/26	1	11.70	1,000	11.67	11.65	-999	14,211	-7.03%	大賣/鉅額交易
2020/05/25	0	0.00	1,000	11.71	11.65	-1,000	14,155	-7.06%	大賣/鉅額交易
2020/05/22	0	0.00	3,052	11.82	11.80	-3,052	14,242	-21.43%	大賣/鉅額交易
2020/05/21	0	0.00	2,700	11.94	11.80	-2,700	14,018	-19.26%	大賣/鉅額交易
2020/05/20	31	11.90	2	11.73	12.00	29	13,776	0.21%
2020/05/19	28	11.81	0	0.00	12.00	28	13,648	0.21%
2020/05/18	15	11.84	0	0.00	11.80	15	13,559	0.11%
2020/05/15	51	11.60	1	11.55	11.60	50	13,504	0.37%
2020/05/14	0	0.00	1,500	11.74	11.60	-1,500	13,407	-11.19%	大賣/鉅額交易
2020/05/13	1	11.70	2,811	11.72	11.80	-2,810	13,336	-21.07%	大賣/鉅額交易
2020/05/12	0	0.00	3	11.88	11.80	-3	13,157	-0.02%
2020/05/11	2	12.05	0	0.00	12.05	2	12,958	0.02%
2020/05/07	39	12.80	1	12.65	12.65	38	12,065	0.31%
2020/05/06	0	0.00	1	12.85	12.60	-1	11,843	-0.01%
2020/05/05	2	12.90	11	12.91	12.50	-9	11,525	-0.08%
2020/05/04	0	0.00	1	12.80	12.80	-1	11,152	-0.01%
2020/04/30	45	13.00	3	12.97	13.05	42	10,819	0.39%
2020/04/29	0	0.00	10	12.63	12.95	-10	10,557	-0.09%
2020/04/28	75	12.44	1	12.95	12.45	74	10,052	0.74%
2020/04/27	12	12.90	0	0.00	12.80	12	10,101	0.12%
2020/04/24	2	13.00	3,000	12.93	12.85	-2,998	9,818	-30.54%	大賣/鉅額交易
2020/04/23	0	0.00	9	12.61	12.95	-9	9,239	-0.10%
2020/04/21	1	11.60	12	11.44	11.35	-11	8,351	-0.13%
2020/04/20	0	0.00	75	11.70	11.65	-75	8,490	-0.88%
2020/04/17	71	11.78	15	11.95	11.80	56	8,796	0.64%
2020/04/16	0	0.00	1,540	11.55	11.55	-1,540	9,050	-17.02%	大賣/鉅額交易
2020/04/15	1,315	11.76	2	11.70	11.75	1,313	9,561	13.73%	大買/鉅額交易
2020/04/14	8	11.89	0	0.00	11.75	8	9,717	0.08%
2020/04/13	0	0.00	9	11.85	11.65	-9	9,788	-0.09%
2020/04/10	2	11.85	2	11.90	11.80	0	9,925	0.00%
2020/04/09	0	0.00	2	12.10	12.00	-2	9,913	-0.02%
2020/04/08	2	10.20	0	0.00	11.25	2	9,485	0.02%
2020/04/07	2	10.30	2	10.25	10.25	0	9,319	0.00%
2020/04/06	8	10.04	0	0.00	10.10	8	9,333	0.09%
2020/04/01	0	0.00	3	9.83	9.86	-3	9,370	-0.03%
2020/03/31	0	0.00	2	9.78	9.84	-2	9,415	-0.02%
2020/03/30	3	9.62	5	9.54	9.63	-2	9,569	-0.02%
2020/03/27	0	0.00	1	9.84	9.85	-1	9,599	-0.01%
2020/03/26	0	0.00	3	9.67	9.71	-3	9,806	-0.03%
2020/03/24	1	9.15	63	9.26	9.16	-62	10,235	-0.61%
2020/03/23	5	8.89	0	0.00	8.78	5	10,834	0.05%
2020/03/19	0	0.00	8	8.74	8.73	-8	11,764	-0.07%
2020/03/18	1	10.10	3	9.90	9.70	-2	11,686	-0.02%
2020/03/17	35	10.22	2	10.18	10.00	33	11,723	0.28%
2020/03/16	5	10.83	8	11.12	10.50	-3	11,801	-0.03%
2020/03/13	357	10.76	49	10.75	11.25	308	11,792	2.61%	大買/鉅額交易
2020/03/12	4	11.73	23	11.57	11.40	-19	11,792	-0.16%
2020/03/11	0	0.00	7	12.46	12.15	-7	11,705	-0.06%
2020/03/10	1,051	12.22	20	12.40	12.45	1,031	11,678	8.83%	大買/鉅額交易
2020/03/09	1,105	12.51	55	12.50	12.35	1,050	11,603	9.05%	大買/鉅額交易
2020/03/06	2	13.00	28	13.03	13.00	-26	11,447	-0.23%
2020/03/05	5	13.08	4	13.34	13.25	1	11,408	0.01%
2020/03/04	13	13.37	0	0.00	13.25	13	11,336	0.11%
2020/03/03	11	13.62	0	0.00	13.40	11	11,326	0.10%
2020/03/02	42	13.48	3	13.50	13.35	39	11,325	0.34%
2020/02/27	1,094	13.47	23	13.63	13.30	1,071	11,503	9.31%	大買/鉅額交易
2020/02/26	1,000	13.90	4	13.85	13.80	996	11,677	8.53%	大買/鉅額交易
2020/02/25	1,228	14.04	0	0.00	13.95	1,228	11,751	10.45%	大買/鉅額交易
2020/02/24	0	0.00	17	13.78	13.75	-17	11,613	-0.15%
2020/02/21	785	14.10	1	14.00	14.10	784	11,566	6.78%	大買/鉅額交易
2020/02/20	1,283	14.36	9	14.35	14.35	1,274	11,492	11.09%	大買/鉅額交易
2020/02/19	13	14.49	1	14.50	14.40	12	11,415	0.11%
2020/02/18	0	0.00	13	14.53	14.40	-13	11,391	-0.11%
2020/02/17	1,215	14.33	0	0.00	14.40	1,215	11,328	10.73%	大買/鉅額交易
2020/02/14	5	14.32	27	14.46	14.50	-22	11,322	-0.19%
2020/02/13	1,290	14.30	0	0.00	14.10	1,290	11,192	11.53%	大買/鉅額交易
2020/02/12	1	14.40	1	14.40	14.55	0	11,085	0.00%
2020/02/11	19	14.47	19	14.33	14.50	0	11,017	0.00%
2020/02/10	1	14.10	0	0.00	14.10	1	10,828	0.01%
2020/02/07	0	0.00	1	14.20	14.15	-1	10,808	-0.01%
2020/02/06	3	14.27	27	14.43	14.30	-24	10,740	-0.22%
2020/02/05	30	14.09	91	14.25	14.10	-61	10,650	-0.57%
2020/02/04	683	14.29	9	14.05	14.30	674	10,516	6.41%	大買/鉅額交易
2020/02/03	23	13.40	149	13.47	13.75	-126	10,329	-1.22%	大賣/鉅額交易
2020/01/31	151	13.91	30	13.84	14.10	121	10,172	1.19%	大買/鉅額交易
2020/01/30	3,710	13.43	60	13.44	13.35	3,650	9,931	36.75%	大買/鉅額交易
2020/01/20	2,167	14.78	2	14.80	14.80	2,165	9,574	22.61%	大買/鉅額交易
2020/01/17	20	14.50	26	14.41	14.50	-6	9,365	-0.06%
2020/01/16	0	0.00	39	14.27	14.25	-39	9,327	-0.42%
2020/01/15	21	14.40	28	14.41	14.40	-7	9,355	-0.07%
2020/01/14	2,006	14.19	66	14.40	14.35	1,940	9,170	21.16%	大買/鉅額交易
2020/01/13	85	14.41	1	14.40	14.40	84	8,953	0.94%
2020/01/10	2	13.80	179	13.75	14.00	-177	8,635	-2.05%	大賣/鉅額交易
2020/01/09	179	13.76	16	13.86	14.10	163	8,226	1.98%	大買/鉅額交易
2020/01/08	1,282	13.11	20	13.23	12.95	1,262	7,688	16.41%	大買/鉅額交易
2020/01/07	1,201	13.49	102	13.46	13.50	1,099	7,430	14.79%	大買/大賣/鉅額交易
2020/01/06	101	13.30	445	13.34	13.45	-344	7,300	-4.71%	大買/大賣/鉅額交易
2020/01/03	17	12.83	53	12.96	13.05	-36	7,030	-0.51%
2020/01/02	38	13.07	12	13.06	13.05	26	6,961	0.37%
2019/12/31	4	12.95	10	12.94	12.85	-6	6,849	-0.09%
2019/12/30	121	13.00	6	13.04	13.00	115	6,797	1.69%	大買/鉅額交易
2019/12/27	217	13.18	245	13.11	13.10	-28	6,748	-0.41%	大買/大賣/
2019/12/26	9	12.93	25	12.96	13.00	-16	6,668	-0.24%
2019/12/25	306	13.00	9	12.89	12.95	297	6,616	4.49%	大買/鉅額交易
2019/12/23	0	0.00	1	13.10	13.20	-1	6,443	-0.02%
2019/12/20	10	13.95	7	13.65	13.65	3	6,228	0.05%
2019/12/19	24	13.65	62	13.63	13.85	-38	6,089	-0.62%
2019/12/18	18	13.71	125	13.69	13.60	-107	5,993	-1.79%	大賣/鉅額交易
2019/12/17	279	13.22	62	12.87	13.55	217	5,544	3.91%	大買/鉅額交易
2019/12/16	38	12.49	97	12.42	12.55	-59	4,858	-1.21%
2019/12/13	122	12.43	5	12.33	12.35	117	4,791	2.44%	大買/鉅額交易
2019/12/12	31	12.44	197	12.50	12.25	-166	4,687	-3.54%	大賣/鉅額交易
2019/12/11	193	12.43	9	12.41	12.45	184	4,599	4.00%	大買/鉅額交易
2019/12/10	13	12.21	145	12.25	12.25	-132	4,448	-2.97%	大賣/鉅額交易
2019/12/09	115	12.29	14	12.22	12.35	101	4,408	2.29%	大買/鉅額交易
2019/12/06	37	12.09	1	12.15	12.00	36	4,230	0.85%
2019/12/05	7	11.90	0	0.00	11.85	7	4,185	0.17%
2019/12/04	0	0.00	34	11.87	11.85	-34	4,185	-0.81%
2019/12/03	34	11.88	0	0.00	11.90	34	4,183	0.81%
2019/12/02	5	11.90	80	11.83	11.75	-75	4,176	-1.80%
2019/11/29	54	11.96	21	11.89	11.90	33	4,175	0.79%
2019/11/28	7	12.05	14	12.05	12.00	-7	4,131	-0.17%
2019/11/27	15	12.03	66	11.95	12.10	-51	4,090	-1.25%
2019/11/26	62	12.27	533	12.11	12.00	-471	4,033	-11.68%	大賣/鉅額交易
2019/11/25	571	12.02	71	11.78	12.15	500	3,732	13.40%	大買/鉅額交易
2019/11/22	80	11.68	23	11.51	11.75	57	3,469	1.64%
2019/11/21	0	0.00	3	11.40	11.45	-3	3,341	-0.09%
2019/11/20	11	11.40	124	11.37	11.45	-113	3,331	-3.39%	大賣/鉅額交易
2019/11/19	32	11.35	18	11.33	11.40	14	3,311	0.42%
2019/11/18	13	11.30	1	11.40	11.30	12	3,329	0.36%
2019/11/15	0	0.00	56	11.20	11.25	-56	3,346	-1.67%
2019/11/14	26	11.30	99	11.35	11.30	-73	3,435	-2.12%
2019/11/13	124	11.42	4	11.30	11.55	120	3,403	3.53%	大買/鉅額交易
2019/11/12	301	11.19	0	0.00	11.15	301	3,333	9.03%	大買/鉅額交易
2019/11/11	4	11.28	56	11.24	11.10	-52	3,335	-1.56%
2019/11/08	113	11.37	0	0.00	11.35	113	3,325	3.40%	大買/鉅額交易
2019/11/07	1	11.20	0	0.00	11.30	1	3,317	0.03%
2019/11/06	7	11.23	1	11.15	11.15	6	3,321	0.18%
2019/11/05	5	11.35	18	11.33	11.35	-13	3,294	-0.39%
2019/11/04	13	11.39	0	0.00	11.35	13	3,302	0.39%
2019/11/01	0	0.00	51	11.28	11.25	-51	3,314	-1.54%
2019/10/31	47	11.45	1	11.20	11.25	46	3,348	1.37%
2019/10/30	2	11.20	15	11.24	11.20	-13	3,468	-0.37%
2019/10/29	11	11.32	2	11.30	11.25	9	3,472	0.26%
2019/10/28	1	11.40	0	0.00	11.40	1	3,435	0.03%
2019/10/25	1	11.40	47	11.43	11.40	-46	3,422	-1.34%
2019/10/24	43	11.55	120	11.48	11.50	-77	3,392	-2.27%	大賣/
2019/10/23	104	11.36	7	11.13	11.40	97	3,278	2.96%	大買/
2019/10/22	11	11.13	2	11.05	11.10	9	3,167	0.28%
2019/10/21	1	11.05	12	11.00	11.05	-11	3,157	-0.35%
2019/10/18	7	11.00	3	11.08	11.10	4	3,148	0.13%
2019/10/17	1	11.05	3	11.08	11.05	-2	3,106	-0.06%
2019/10/16	2	11.18	10	11.07	11.05	-8	3,080	-0.26%
2019/10/15	2	11.10	6	11.20	11.10	-4	3,025	-0.13%
2019/10/14	56	11.08	49	11.04	11.10	7	2,993	0.23%
2019/10/09	13	10.76	27	10.80	10.75	-14	2,954	-0.47%
2019/10/08	40	10.89	1	10.90	10.95	39	2,942	1.33%
2019/10/07	1	10.75	0	0.00	10.65	1	2,881	0.03%
2019/10/04	0	0.00	67	10.74	10.65	-67	2,867	-2.34%
2019/10/03	26	10.75	1	10.75	10.75	25	2,869	0.87%
2019/10/01	3	10.85	0	0.00	10.85	3	2,879	0.10%
2019/09/27	1	10.80	6	10.78	10.70	-5	2,866	-0.17%
2019/09/26	6	11.00	1	10.90	10.90	5	2,835	0.18%
2019/09/25	0	0.00	37	10.95	10.90	-37	2,813	-1.31%
2019/09/24	0	0.00	32	11.24	11.05	-32	2,764	-1.16%
2019/09/23	43	11.40	59	11.37	11.30	-16	2,695	-0.59%
2019/09/20	12	11.19	57	11.01	11.20	-45	2,539	-1.77%
2019/09/19	23	10.97	25	10.67	11.00	-2	2,468	-0.08%
2019/09/18	300	10.46	0	0.00	10.45	300	2,474	12.12%	大買/鉅額交易
2019/09/11	400	10.54	16	10.55	10.50	384	2,662	14.42%	大買/鉅額交易
2019/09/10	0	0.00	5	10.50	10.40	-5	2,631	-0.19%
2019/09/09	5	10.55	0	0.00	10.45	5	2,629	0.19%
2019/09/06	10	10.45	20	10.50	10.50	-10	2,602	-0.38%
2019/09/05	30	10.52	0	0.00	10.45	30	2,587	1.16%
2019/09/03	0	0.00	5	10.40	10.45	-5	2,574	-0.19%
2019/09/02	5	10.33	0	0.00	10.35	5	2,560	0.20%
2019/08/30	0	0.00	10	10.31	10.30	-10	2,552	-0.39%
2019/08/29	24	10.20	49	10.20	10.25	-25	2,551	-0.98%
2019/08/28	61	10.28	0	0.00	10.30	61	2,550	2.39%
2019/08/26	0	0.00	5	10.28	10.40	-5	2,537	-0.20%
2019/08/20	310	10.52	0	0.00	10.50	310	2,518	12.31%	大買/鉅額交易
2019/08/19	8	10.55	14	10.63	10.65	-6	2,486	-0.24%
2019/08/16	11	10.50	5	10.35	10.50	6	2,380	0.25%
2019/08/15	0	0.00	2	10.30	10.30	-2	2,356	-0.08%
2019/08/14	7	10.50	0	0.00	10.40	7	2,347	0.30%
2019/08/13	0	0.00	11	10.35	10.40	-11	2,347	-0.47%
2019/08/12	0	0.00	98	10.48	10.40	-98	2,339	-4.19%
2019/08/08	108	10.44	63	10.50	10.55	45	2,332	1.93%	大買/
2019/08/07	0	0.00	10	10.25	10.20	-10	2,443	-0.41%
2019/08/02	0	0.00	11	10.45	10.45	-11	2,487	-0.44%
2019/08/01	11	10.70	0	0.00	10.60	11	2,475	0.44%
2019/07/22	0	0.00	20	10.29	10.30	-20	2,395	-0.83%
2019/07/19	20	10.33	0	0.00	10.35	20	2,534	0.79%
2019/07/18	0	0.00	1	10.25	10.25	-1	2,540	-0.04%
2019/07/11	0	0.00	5	10.35	10.35	-5	2,638	-0.19%
2019/07/10	505	10.35	25	10.30	10.40	480	2,668	17.99%	大買/鉅額交易
2019/07/09	401	10.37	74	10.36	10.35	327	2,701	12.11%	大買/鉅額交易
2019/07/08	44	10.60	28	10.60	10.60	16	2,693	0.59%
2019/07/05	417	10.66	0	0.00	10.65	417	2,689	15.50%	大買/鉅額交易
2019/07/04	500	10.66	38	10.65	10.65	462	2,745	16.83%	大買/鉅額交易
2019/07/03	38	10.65	0	0.00	10.60	38	2,781	1.37%
2019/07/01	4	10.68	0	0.00	10.75	4	2,963	0.13%
2019/06/28	1,000	10.75	0	0.00	10.75	1,000	3,010	33.22%	大買/鉅額交易
2019/06/27	5	10.83	0	0.00	10.80	5	3,047	0.16%
2019/06/26	1,404	10.79	76	10.75	10.85	1,328	3,076	43.16%	大買/鉅額交易
2019/06/24	2	10.40	2	10.45	10.50	0	2,759	0.00%
2019/06/20	21	10.25	0	0.00	10.30	21	2,602	0.81%
2019/06/19	23	10.16	0	0.00	10.20	23	2,777	0.83%
2019/06/18	6	10.12	0	0.00	10.05	6	2,853	0.21%
2019/06/17	6	10.16	0	0.00	10.10	6	2,906	0.21%
2019/06/14	0	0.00	5	10.20	10.15	-5	3,019	-0.17%
2019/06/13	0	0.00	2	10.18	10.20	-2	3,216	-0.06%
2019/06/10	6	10.22	0	0.00	10.20	6	3,395	0.18%
2019/06/06	0	0.00	23	10.16	10.15	-23	3,461	-0.66%
2019/06/04	0	0.00	20	10.17	10.20	-20	3,714	-0.54%
2019/06/03	0	0.00	4	10.14	10.15	-4	3,817	-0.10%
2019/05/31	82	10.21	8	10.15	10.25	74	3,912	1.89%
2019/05/29	0	0.00	11	9.93	10.00	-11	4,324	-0.25%
2019/05/28	136	9.80	0	0.00	9.80	136	4,981	2.73%	大買/鉅額交易
2019/05/23	0	0.00	2	10.05	10.05	-2	5,042	-0.04%
2019/05/22	1	10.15	0	0.00	10.15	1	5,063	0.02%
2019/05/21	9	10.12	0	0.00	10.20	9	5,092	0.18%
2019/05/20	7	10.15	0	0.00	10.10	7	5,119	0.14%
2019/05/17	0	0.00	6	10.16	10.15	-6	5,149	-0.12%
2019/05/16	0	0.00	5	10.26	10.25	-5	5,230	-0.10%
2019/05/15	1	10.25	9	10.19	10.20	-8	5,294	-0.15%
2019/05/14	38	10.26	0	0.00	10.35	38	5,223	0.73%
2019/05/13	29	10.50	0	0.00	10.40	29	5,275	0.55%
2019/05/10	30	10.59	0	0.00	10.40	30	5,504	0.55%
2019/05/09	10	10.75	0	0.00	10.75	10	5,773	0.17%
2019/05/06	0	0.00	8	10.94	11.00	-8	6,179	-0.13%
2019/04/30	0	0.00	2	10.85	11.00	-2	6,150	-0.03%
2019/04/29	3	11.00	0	0.00	10.85	3	6,136	0.05%
2019/04/25	0	0.00	1	11.40	11.30	-1	6,067	-0.02%
2019/04/22	6	11.05	0	0.00	11.05	6	6,024	0.10%
2019/04/17	31	11.11	1,500	11.09	11.10	-1,469	5,946	-24.70%	大賣/鉅額交易
2019/04/15	8	11.30	0	0.00	11.25	8	5,825	0.14%
2019/04/02	30	11.15	313	11.25	11.15	-283	5,549	-5.10%	大賣/鉅額交易
2019/03/27	0	0.00	3	11.55	11.55	-3	5,302	-0.06%
2019/03/25	10	11.35	1	11.55	11.55	9	5,303	0.17%
2019/03/22	41	11.69	0	0.00	11.55	41	5,271	0.78%
2019/03/20	3	11.90	0	0.00	11.90	3	5,018	0.06%
2019/03/18	0	0.00	60	12.17	12.20	-60	5,072	-1.18%
2019/03/12	9	11.97	0	0.00	11.95	9	5,175	0.17%
2019/03/11	0	0.00	340	12.01	12.00	-340	5,128	-6.63%	大賣/鉅額交易
2019/03/06	10	11.80	0	0.00	11.85	10	4,828	0.21%
2019/03/05	105	11.95	17	12.08	12.05	88	4,720	1.86%	大買/
2019/03/04	200	12.05	23	12.06	12.20	177	4,589	3.86%	大買/鉅額交易
2019/02/27	100	12.00	120	12.10	11.85	-20	4,276	-0.47%	大賣/
2019/02/25	0	0.00	10	11.55	11.40	-10	3,621	-0.28%
2019/02/18	30	11.30	0	0.00	11.25	30	3,423	0.88%
2019/02/15	19	11.32	0	0.00	11.30	19	3,385	0.56%
2019/02/14	16	11.55	0	0.00	11.60	16	3,309	0.48%
2019/02/13	0	0.00	1	11.45	11.50	-1	3,231	-0.03%
2019/02/12	400	11.53	1	11.55	11.60	399	3,190	12.50%	大買/鉅額交易
2019/02/11	339	11.45	13	11.46	11.65	326	3,120	10.45%	大買/鉅額交易
2019/01/30	0	0.00	140	11.18	11.15	-140	2,870	-4.88%	大賣/鉅額交易
2019/01/29	25	10.85	253	10.98	10.90	-228	2,562	-8.90%	大賣/鉅額交易
2019/01/28	1,041	10.79	277	10.88	10.95	764	2,474	30.88%	大買/大賣/鉅額交易
2019/01/25	9	10.25	0	0.00	10.25	9	2,131	0.42%
2019/01/21	0	0.00	1	10.25	10.15	-1	2,154	-0.05%
2019/01/17	3	10.40	1	10.35	10.40	2	2,182	0.09%
2019/01/16	0	0.00	113	10.35	10.30	-113	2,185	-5.17%	大賣/鉅額交易
2019/01/15	0	0.00	68	10.30	10.30	-68	2,144	-3.17%
2019/01/14	680	10.38	74	10.30	10.30	606	2,123	28.53%	大買/鉅額交易
2019/01/11	0	0.00	70	10.07	10.15	-70	2,077	-3.37%
2019/01/10	10	10.08	42	10.07	10.05	-32	2,088	-1.53%
2019/01/08	0	0.00	65	10.05	10.05	-65	2,103	-3.09%
2019/01/04	5	9.87	0	0.00	9.94	5	2,139	0.23%
2019/01/03	3	10.00	0	0.00	9.97	3	2,197	0.14%
2019/01/02	0	0.00	9	10.11	10.00	-9	2,191	-0.41%
2018/12/26	0	0.00	48	9.81	10.05	-48	2,164	-2.22%
2018/12/20	5	9.81	0	0.00	9.81	5	2,270	0.22%
2018/12/19	3	9.88	0	0.00	9.90	3	2,285	0.13%
2018/12/17	1	10.05	0	0.00	10.05	1	2,429	0.04%
2018/12/10	0	0.00	3	10.05	10.10	-3	2,747	-0.11%
2018/12/07	0	0.00	4	9.98	9.98	-4	2,695	-0.15%
2018/12/06	0	0.00	7	10.20	10.05	-7	2,652	-0.26%
2018/12/05	0	0.00	1	9.81	9.95	-1	2,346	-0.04%
2018/12/03	17	9.78	10	9.90	9.90	7	2,450	0.29%
2018/11/30	6	9.62	0	0.00	9.72	6	2,407	0.25%
2018/11/28	0	0.00	2	9.50	9.53	-2	2,503	-0.08%
2018/11/27	3	9.43	4	9.43	9.46	-1	2,516	-0.04%
2018/11/26	12	9.44	0	0.00	9.42	12	2,524	0.48%
2018/11/20	0	0.00	19	9.42	9.40	-19	2,544	-0.75%
2018/11/16	16	9.49	0	0.00	9.52	16	2,563	0.62%
2018/11/13	38	9.32	0	0.00	9.32	38	2,593	1.46%
2018/11/01	0	0.00	25	9.21	9.27	-25	2,624	-0.95%
2018/10/31	0	0.00	6	9.24	9.25	-6	2,673	-0.22%
2018/10/30	9	9.07	167	9.04	9.12	-158	2,677	-5.90%	大賣/鉅額交易
2018/10/23	0	0.00	12	9.26	9.22	-12	2,715	-0.44%
2018/10/19	54	9.25	126	9.30	9.40	-72	2,820	-2.55%	大賣/
2018/10/17	15	9.42	0	0.00	9.39	15	2,768	0.54%
2018/10/16	5	9.46	0	0.00	9.46	5	2,740	0.18%
2018/10/12	0	0.00	14	9.56	9.66	-14	2,721	-0.51%
2018/10/11	21	9.68	68	9.58	9.60	-47	2,725	-1.72%
2018/10/09	103	10.45	0	0.00	10.40	103	2,670	3.86%	大買/鉅額交易
2018/10/08	9	10.38	0	0.00	10.45	9	2,670	0.34%
2018/10/05	18	10.39	0	0.00	10.40	18	2,669	0.67%
2018/10/04	0	0.00	3	10.55	10.60	-3	2,610	-0.11%
2018/10/03	0	0.00	2	10.60	10.65	-2	2,593	-0.08%
2018/10/02	0	0.00	8	10.73	10.60	-8	2,578	-0.31%
2018/10/01	0	0.00	37	10.74	10.75	-37	2,542	-1.46%
2018/09/28	0	0.00	5	10.78	10.75	-5	2,544	-0.20%
2018/09/27	0	0.00	6	10.85	10.90	-6	2,488	-0.24%
2018/09/26	0	0.00	4	10.85	10.85	-4	2,473	-0.16%
2018/09/21	5	10.95	0	0.00	10.85	5	2,538	0.20%
2018/09/20	2	10.95	1	11.10	10.85	1	2,434	0.04%
2018/09/13	106	10.50	0	0.00	10.45	106	1,864	5.68%	大買/鉅額交易
2018/09/12	12	10.49	1	10.50	10.45	11	1,853	0.59%
2018/09/11	14	10.49	0	0.00	10.50	14	1,840	0.76%
2018/09/10	86	10.42	10	10.55	10.40	76	1,835	4.14%
2018/09/06	0	0.00	1	10.30	10.30	-1	1,797	-0.06%
2018/09/05	1	10.55	1	10.35	10.40	0	1,798	0.00%
2018/08/31	0	0.00	1	10.25	10.25	-1	1,720	-0.06%
2018/08/30	0	0.00	25	10.24	10.30	-25	1,733	-1.44%
2018/08/29	0	0.00	20	10.33	10.25	-20	1,741	-1.15%
2018/08/28	0	0.00	3	10.25	10.35	-3	1,742	-0.17%
2018/08/23	0	0.00	14	10.20	10.25	-14	1,776	-0.79%
2018/08/22	18	10.23	16	10.18	10.20	2	1,788	0.11%
2018/08/17	29	10.15	0	0.00	10.10	29	1,805	1.61%
2018/08/16	34	10.09	0	0.00	10.10	34	1,811	1.88%
2018/08/15	12	10.10	0	0.00	10.05	12	1,847	0.65%
2018/08/13	81	10.00	0	0.00	9.96	81	1,859	4.36%
2018/08/10	0	0.00	9	10.19	10.15	-9	1,888	-0.48%
2018/08/09	5	10.15	1	10.25	10.20	4	1,930	0.21%
2018/08/08	30	10.25	0	0.00	10.30	30	1,990	1.51%
2018/08/02	0	0.00	54	10.12	10.10	-54	2,080	-2.59%
2018/07/30	0	0.00	1	9.97	10.05	-1	1,967	-0.05%
2018/07/27	0	9.97	0	0.00	9.99	0	2,005	0.00%
2018/07/26	0	0.00	2	9.95	10.05	-2	2,025	-0.10%
2018/07/25	0	0.00	11	9.79	9.82	-11	1,976	-0.56%
2018/07/24	0	0.00	3	9.80	9.83	-3	2,014	-0.15%
2018/07/20	0	0.00	5	9.79	9.79	-5	2,101	-0.24%
2018/07/19	2	9.87	0	0.00	9.75	2	2,125	0.09%
2018/07/18	25	9.76	0	0.00	9.84	25	2,187	1.14%
2018/07/17	6	9.64	0	0.00	9.66	6	2,176	0.28%
2018/07/16	1	9.62	3	9.65	9.62	-2	2,193	-0.09%
2018/07/13	0	0.00	4	9.58	9.64	-4	2,210	-0.18%
2018/07/02	0	0.00	55	9.99	9.96	-55	2,228	-2.47%
2018/06/29	5	9.95	0	0.00	9.95	5	2,176	0.23%
2018/06/28	149	9.91	22	9.94	9.88	127	2,160	5.88%	大買/鉅額交易
2018/06/22	6	9.93	0	0.00	9.92	6	2,175	0.28%
2018/06/21	18	9.98	0	0.00	9.98	18	2,187	0.82%
2018/06/20	28	9.98	0	0.00	9.96	28	2,225	1.26%
2018/06/15	106	9.98	0	0.00	9.98	106	2,343	4.52%	大買/鉅額交易
2018/05/31	0	0.00	3	9.90	9.94	-3	2,143	-0.14%
2018/05/30	0	0.00	8	9.76	9.76	-8	2,095	-0.38%
2018/05/28	3	9.83	0	0.00	9.83	3	2,083	0.14%
2018/05/23	0	0.00	4	10.05	9.99	-4	2,028	-0.20%
2018/05/22	0	0.00	1	10.00	10.10	-1	1,992	-0.05%
2018/05/18	0	0.00	29	10.30	10.15	-29	2,034	-1.43%
2018/05/17	0	0.00	1	10.20	10.20	-1	1,995	-0.05%
2018/05/14	0	0.00	4	10.20	10.20	-4	1,990	-0.20%
2018/05/11	0	0.00	4	10.20	10.25	-4	1,877	-0.21%
2018/05/09	0	0.00	1	10.20	10.20	-1	1,886	-0.05%
2018/05/08	0	0.00	2	10.20	10.25	-2	1,900	-0.11%
2018/05/07	0	0.00	7	10.25	10.25	-7	1,930	-0.36%
2018/04/30	0	0.00	1	10.40	10.50	-1	2,043	-0.05%
2018/04/25	2	10.00	6	10.20	10.20	-4	2,275	-0.18%
2018/04/24	6	10.01	68	10.10	10.05	-62	2,411	-2.57%
2018/04/20	10	10.34	0	0.00	10.25	10	2,359	0.42%
2018/04/19	11	10.38	0	0.00	10.30	11	2,356	0.47%
2018/04/13	0	0.00	1	10.30	10.35	-1	2,714	-0.04%
2018/04/10	1	10.35	0	0.00	10.30	1	2,943	0.03%
2018/04/03	0	0.00	5	10.25	10.30	-5	2,962	-0.17%
2018/03/31	2	10.35	0	0.00	10.30	2	2,976	0.07%
2018/03/30	3	10.33	0	0.00	10.30	3	3,001	0.10%
2018/03/29	71	10.31	0	0.00	10.30	71	3,167	2.24%
2018/03/28	67	10.38	0	0.00	10.30	67	3,172	2.11%
2018/03/27	8	10.40	0	0.00	10.40	8	3,199	0.25%
2018/03/26	4	10.30	24	10.28	10.30	-20	3,191	-0.63%
2018/03/23	12	10.30	28	10.26	10.25	-16	3,191	-0.50%
2018/03/22	0	0.00	1	10.45	10.40	-1	3,183	-0.03%
2018/03/21	1	10.60	9	10.60	10.45	-8	3,170	-0.25%
2018/03/20	0	0.00	13	10.21	10.20	-13	3,084	-0.42%
2018/03/19	1	10.30	0	0.00	10.25	1	3,090	0.03%
2018/03/15	13	10.30	1	10.25	10.30	12	3,079	0.39%
2018/03/14	1	10.35	0	0.00	10.30	1	3,092	0.03%
2018/03/13	68	10.28	3.6	10.27	10.35	64.4	3,101	2.08%
2018/03/12	17	10.24	0	0.00	10.20	17	3,095	0.55%
2018/03/09	7	10.24	0	0.00	10.25	7	3,115	0.22%
2018/03/07	10	10.20	0	0.00	10.10	10	3,154	0.32%
2018/03/06	1	10.20	0	0.00	10.15	1	3,190	0.03%
2018/03/05	0	0.00	71	10.17	10.15	-71	3,271	-2.17%
2018/03/02	0	0.00	2	10.23	10.20	-2	3,313	-0.06%
2018/03/01	0	0.00	3	10.23	10.30	-3	3,436	-0.09%
2018/02/26	0	0.00	2	10.35	10.30	-2	3,484	-0.06%
2018/02/12	0	0.00	5	10.08	10.10	-5	4,356	-0.11%
2018/02/09	0	0.00	2	10.02	10.10	-2	4,396	-0.05%
2018/02/07	6	10.11	91	10.17	10.10	-85	4,394	-1.93%
2018/02/06	3	10.25	39	10.13	10.10	-36	4,452	-0.81%
2018/02/05	7	10.45	0	0.00	10.50	7	4,352	0.16%
2018/02/02	0	0.00	1	10.75	10.65	-1	4,335	-0.02%
2018/01/26	10	10.97	0	0.00	10.90	10	4,523	0.22%
2018/01/25	28	10.99	5	11.05	11.05	23	4,464	0.52%
2018/01/24	26	10.84	4	10.85	10.90	22	4,478	0.49%
2018/01/23	57	10.89	0	0.00	10.85	57	4,455	1.28%
2018/01/19	0	0.00	23	11.10	11.10	-23	4,641	-0.50%
2018/01/18	8	10.88	22	10.99	11.00	-14	4,409	-0.32%
2018/01/17	0	0.00	2	10.80	10.85	-2	4,292	-0.05%
2018/01/16	4	10.78	2	10.80	10.80	2	4,356	0.05%
2018/01/15	5	10.83	0	0.00	10.70	5	4,442	0.11%
2018/01/12	3	10.85	0	0.00	10.75	3	4,513	0.07%
2018/01/11	28	10.84	0	0.00	10.75	28	4,505	0.62%
2018/01/09	0	0.00	1	11.10	11.10	-1	4,608	-0.02%
2018/01/08	0	0.00	4	10.81	11.05	-4	4,338	-0.09%
2018/01/05	4	10.75	0	0.00	10.75	4	4,280	0.09%