友訊 (2332)-國泰券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.75
漲跌
▲0.20
漲幅
+1.14%
成交量
1,417張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	2	18.40	0	0.00	18.40	2	3,193	0.06%
2024/04/01	0	0.00	2	18.70	18.70	-2	3,228	-0.06%
2024/03/27	14	18.63	0	0.00	18.60	14	3,246	0.43%
2024/03/26	6	18.80	0	0.00	18.50	6	3,265	0.18%
2024/03/11	0	18.85	0	0.00	18.95	0	3,704	0.00%
2024/03/08	10	19.15	0	0.00	18.85	10	3,901	0.26%
2024/03/07	0	0.00	8	19.35	19.20	-8	4,005	-0.20%
2024/03/01	2	19.10	0	0.00	19.10	2	4,119	0.05%
2024/02/27	6	19.17	1	19.40	19.15	5	4,082	0.12%
2024/02/26	1	19.50	0	0.00	19.40	1	4,054	0.02%
2024/02/22	0	0.00	32	19.70	19.60	-32	4,046	-0.79%
2024/02/21	0	0.00	1	19.60	19.60	-1	4,036	-0.02%
2024/02/20	1	19.90	0	0.00	19.95	1	3,996	0.03%
2024/02/19	9	19.40	0	0.00	19.40	9	3,815	0.24%
2024/02/01	2	19.70	2	19.80	19.70	0	3,723	0.00%
2024/01/24	2	19.50	0	0.00	19.50	2	3,761	0.05%
2024/01/23	0	0.00	2	19.65	19.65	-2	3,783	-0.05%
2024/01/09	0	0.00	177	19.07	19.20	-177	3,837	-4.61%	大賣/鉅額交易
2023/12/19	4	19.33	0	0.00	19.35	4	4,034	0.10%
2023/12/18	2	20.05	2	20.20	19.80	0	4,110	0.00%
2023/12/15	0	0.00	2	19.80	19.80	-2	4,472	-0.04%
2023/12/14	13	19.78	0	0.00	19.80	13	4,614	0.28%
2023/12/11	6	19.80	0	0.00	19.80	6	4,740	0.13%
2023/12/07	1	20.15	0	0.00	20.00	1	4,822	0.02%
2023/12/05	0	0.00	8	20.65	20.25	-8	4,902	-0.16%
2023/12/01	8	20.22	0	0.00	20.15	8	4,873	0.16%
2023/11/30	0	20.25	0	0.00	20.40	0	4,859	0.00%
2023/11/22	0	0.00	22	19.30	19.30	-22	5,940	-0.37%
2023/11/15	18	18.59	0	0.00	18.55	18	9,314	0.19%
2023/11/08	20	18.90	0	0.00	18.70	20	11,493	0.17%
2023/11/06	0	0.00	1	19.00	19.00	-1	11,481	-0.01%
2023/11/01	2	18.28	0	0.00	18.35	2	11,461	0.02%
2023/10/24	1	18.75	0	0.00	18.85	1	11,611	0.01%
2023/10/13	1	19.70	0	0.00	19.65	1	12,001	0.01%
2023/10/11	1	19.75	0	0.00	19.70	1	12,103	0.01%
2023/10/06	1	20.10	0	0.00	20.15	1	12,113	0.01%
2023/10/03	1	20.50	0	0.00	20.25	1	12,311	0.01%
2023/09/26	1	20.15	0	0.00	20.10	1	12,762	0.01%
2023/09/21	1	20.25	0	0.00	19.90	1	13,530	0.01%
2023/09/18	2	20.98	0	0.00	20.85	2	13,624	0.01%
2023/09/13	1	21.25	5	21.15	21.10	-4	13,585	-0.03%
2023/09/12	2	21.53	0	0.00	21.45	2	13,828	0.01%
2023/09/11	3	22.05	0	0.00	21.70	3	14,095	0.02%
2023/09/07	0	0.00	5	23.15	23.05	-5	13,929	-0.04%
2023/08/30	5	25.45	0	0.00	25.10	5	13,465	0.04%
2023/08/29	0	0.00	18	25.15	25.05	-18	13,510	-0.13%
2023/08/28	7	25.56	6	26.15	25.55	1	13,347	0.01%
2023/08/25	11	25.85	11	25.10	25.85	0	12,969	0.00%
2023/08/24	8	25.65	10	25.64	25.65	-2	12,541	-0.02%
2023/08/23	1	25.65	1	25.75	25.40	0	12,051	0.00%
2023/08/22	2	24.90	33	25.53	25.25	-31	11,505	-0.27%
2023/08/21	27	24.99	30	25.14	25.40	-3	10,725	-0.03%
2023/08/18	34	23.74	13	23.85	23.50	21	9,920	0.21%
2023/08/17	2	21.65	1	22.80	22.95	1	9,282	0.01%
2023/08/16	4	22.05	4	21.90	21.40	0	8,851	0.00%
2023/08/15	4	21.15	0	0.00	21.15	4	8,551	0.05%
2023/08/07	177	20.44	0	0.00	20.30	177	8,593	2.06%	大買/鉅額交易
2023/08/02	2	19.35	2	19.40	19.70	0	8,548	0.00%
2023/07/21	5	20.90	0	0.00	20.85	5	8,196	0.06%
2023/07/20	0	0.00	10	20.80	20.65	-10	8,173	-0.12%
2023/07/18	0	0.00	0	22.40	21.90	0	7,922	0.00%
2023/07/17	0	0.00	2	22.18	22.45	-2	7,832	-0.03%
2023/07/14	33	21.54	33	21.75	21.80	0	7,763	0.00%
2023/07/13	10.5	21.80	10	21.50	21.45	0.5	7,781	0.01%
2023/07/11	2	21.90	0	0.00	21.95	2	7,776	0.03%
2023/07/10	0	0.00	1	22.25	22.50	-1	7,679	-0.01%
2023/07/07	1	22.00	13	22.40	22.15	-12	7,624	-0.16%
2023/07/04	13	22.55	33	22.64	22.55	-20	7,337	-0.27%
2023/07/03	5	22.60	5	22.90	23.15	0	7,169	0.00%
2023/06/30	10	21.85	10	21.60	21.85	0	6,712	0.00%
2023/06/29	0	0.00	19	21.27	21.45	-19	6,520	-0.29%
2023/06/28	54	21.50	5	21.30	21.15	49	6,379	0.77%
2023/06/27	0	0.00	6	21.27	20.70	-6	6,202	-0.10%
2023/06/26	0	0.00	1	21.05	21.05	-1	6,024	-0.02%
2023/06/16	23	20.88	19	21.38	20.60	4	5,875	0.07%
2023/06/14	0.5	20.40	0	0.00	20.45	0.5	5,187	0.01%
2023/06/13	0.1	20.50	0	0.00	20.50	0.1	5,194	0.00%
2023/06/05	21	21.45	21.1	21.87	21.45	-0.1	4,996	0.00%
2023/06/02	1	21.65	0	0.00	21.65	1	4,862	0.02%
2023/05/31	5	20.95	5.8	20.88	20.90	-0.8	4,730	-0.02%
2023/05/30	0	0.00	6	20.55	20.60	-6	4,667	-0.13%
2023/05/29	2	19.85	0	0.00	19.95	2	4,623	0.04%
2023/05/24	0	0.00	2.8	20.31	20.25	-2.8	4,643	-0.06%
2023/05/23	0	0.00	2	20.20	20.10	-2	4,580	-0.04%
2023/05/22	0	0.00	0	20.30	20.35	0	4,516	0.00%
2023/05/19	2	20.10	0	0.00	20.05	2	4,386	0.05%
2023/05/17	10	18.90	0	0.00	18.90	10	4,090	0.24%
2023/04/17	0	0.00	0.2	19.00	19.30	-0.2	3,808	-0.01%
2023/04/12	0	0.00	8.1	19.00	18.95	-8.1	3,676	-0.22%
2023/03/27	0	0.00	2	18.50	18.85	-2	4,384	-0.05%
2023/03/23	0	17.20	0	0.00	17.35	0	3,994	0.00%
2023/03/17	0	16.35	0	0.00	16.45	0	3,900	0.00%
2023/03/07	0	0.00	15	17.50	17.50	-15	3,682	-0.41%
2023/03/06	0	17.60	0	0.00	17.55	0	3,634	0.00%
2023/03/02	15	17.52	10	17.50	17.50	5	3,447	0.15%
2023/03/01	30	17.47	31	17.20	17.20	-1	3,345	-0.03%
2023/02/24	11	17.38	0	0.00	17.20	11	3,224	0.34%
2023/02/03	0	0.00	0	15.70	15.60	0	2,442	0.00%
2023/01/09	0	0.00	40	15.50	15.55	-40	2,397	-1.67%
2022/12/23	20	15.75	20	15.70	15.60	0	2,128	0.00%
2022/12/21	40	16.08	0	0.00	15.80	40	2,031	1.97%
2022/11/23	0	0.00	12	14.60	14.55	-12	1,999	-0.60%
2022/11/22	7	14.23	0	0.00	14.55	7	2,030	0.34%
2022/11/21	5	14.30	0	0.00	14.30	5	2,145	0.23%
2022/11/18	0	0.00	1	14.45	14.50	-1	2,168	-0.05%
2022/11/17	1	14.65	0	0.00	14.65	1	2,170	0.05%
2022/11/16	0	0.00	2	14.48	14.50	-2	2,186	-0.09%
2022/11/15	0	0.00	2	14.85	14.85	-2	2,221	-0.09%
2022/11/14	0	0.00	3	15.05	15.00	-3	2,240	-0.13%
2022/11/11	0	0.00	3	14.90	14.90	-3	2,278	-0.13%
2022/11/10	4	15.14	0	0.00	15.00	4	2,367	0.17%
2022/11/09	1	15.05	4	15.05	15.05	-3	3,088	-0.10%
2022/11/08	0	0.00	3	15.00	14.95	-3	3,093	-0.10%
2022/11/07	0	0.00	2	14.95	14.95	-2	3,093	-0.06%
2022/11/04	6	15.05	0	0.00	15.05	6	3,118	0.19%
2022/11/03	0	0.00	1	15.00	15.00	-1	3,132	-0.03%
2022/11/02	3	14.93	0	0.00	14.90	3	3,183	0.09%
2022/10/31	1	14.55	4	14.68	14.55	-3	3,355	-0.09%
2022/10/28	4	14.50	4	14.44	14.40	0	3,438	0.00%
2022/10/27	1	14.90	0	0.00	14.85	1	3,520	0.03%
2022/10/26	1	14.65	2	14.60	14.65	-1	3,690	-0.03%
2022/10/25	0	0.00	6	14.79	14.75	-6	3,749	-0.16%
2022/10/21	5	14.57	5	14.42	14.50	0	3,915	0.00%
2022/10/20	10	14.62	3	14.47	14.80	7	3,999	0.18%
2022/10/19	3	15.03	28	15.00	15.00	-25	3,951	-0.63%
2022/10/18	7	15.15	0	0.00	15.10	7	3,955	0.18%
2022/10/17	10	14.68	15	14.53	14.85	-5	3,952	-0.13%
2022/10/14	17	15.01	9	14.95	15.00	8	3,961	0.20%
2022/10/13	9	14.65	38	14.54	14.20	-29	3,960	-0.73%
2022/10/12	26	15.18	3	15.22	15.25	23	3,901	0.59%
2022/10/11	5	14.82	29	14.73	14.70	-24	3,917	-0.61%
2022/10/07	14	15.46	20	15.42	15.45	-6	3,905	-0.15%
2022/10/06	34	15.56	50	15.32	15.15	-16	3,901	-0.41%
2022/10/05	71	15.29	17	15.29	15.30	54	3,852	1.40%
2022/10/04	15	14.95	0	0.00	14.90	15	3,863	0.39%
2022/10/03	1	14.60	1	14.70	14.55	0	3,863	0.00%
2022/09/29	1	14.60	0	0.00	14.60	1	3,878	0.03%
2022/09/28	2	14.50	55	15.00	14.25	-53	3,868	-1.37%
2022/09/27	45	15.28	0	0.00	15.35	45	3,837	1.17%
2022/09/26	9	15.23	11	15.07	15.00	-2	3,835	-0.05%
2022/09/23	4	15.76	14	15.86	15.80	-10	3,858	-0.26%
2022/09/22	3	16.27	2	16.10	16.15	1	3,843	0.03%
2022/09/21	8	16.31	8	16.28	16.25	0	3,826	0.00%
2022/09/20	2	16.68	3	16.70	16.75	-1	3,797	-0.03%
2022/09/19	1	16.75	22	16.78	16.75	-21	3,791	-0.55%
2022/09/16	9	17.39	104	17.11	17.10	-95	3,756	-2.53%	大賣/
2022/09/15	120	17.48	10	17.40	17.45	110	3,742	2.94%	大買/鉅額交易
2022/09/14	8	17.38	60	17.24	17.30	-52	3,716	-1.40%
2022/09/13	33	17.93	19	17.64	17.50	14	3,700	0.38%
2022/09/12	12	17.68	19.7	17.47	17.75	-7.7	3,649	-0.21%
2022/09/08	13	17.46	79	17.34	17.40	-66	3,622	-1.82%
2022/09/07	51	17.42	20	17.02	17.40	31	3,561	0.87%
2022/09/06	29	17.18	95	17.19	16.95	-66	3,516	-1.88%
2022/09/05	175	17.38	123	17.53	17.10	52	3,477	1.50%	大買/大賣/
2022/09/02	98	17.31	39	17.22	17.30	59	3,402	1.73%
2022/09/01	35	17.02	48	16.87	17.00	-13	3,311	-0.39%
2022/08/31	74	16.84	0	0.00	16.75	74	3,279	2.26%
2022/08/30	0	0.00	6	16.60	16.65	-6	3,260	-0.18%
2022/08/29	3	16.53	40	16.53	16.40	-37	3,276	-1.13%
2022/08/26	44	17.40	76	17.32	17.10	-32	3,414	-0.94%
2022/08/25	77	17.09	0	0.00	17.10	77	3,289	2.34%
2022/08/24	0	0.00	7	16.75	16.70	-7	3,265	-0.21%
2022/08/23	7	16.82	20	16.74	16.70	-13	3,258	-0.40%
2022/08/22	21	16.97	0	0.00	16.85	21	3,235	0.65%
2022/08/18	0	0.00	2	16.33	16.40	-2	3,157	-0.06%
2022/08/17	0	0.00	27	16.81	16.60	-27	3,109	-0.87%
2022/08/16	34	17.54	9	17.18	17.20	25	3,011	0.83%
2022/08/15	0	0.00	1	16.75	16.75	-1	2,293	-0.04%
2022/08/12	1	16.90	0	0.00	16.85	1	2,290	0.04%
2022/08/11	0	0.00	1	16.85	16.85	-1	2,287	-0.04%
2022/08/09	2	17.05	6	17.19	17.05	-4	2,240	-0.18%
2022/08/08	12	17.58	1	17.35	17.40	11	2,189	0.50%
2022/08/05	2	17.28	2	17.00	17.30	0	2,083	0.00%
2022/08/04	4	16.85	4	16.48	16.75	0	2,026	0.00%
2022/08/03	1	17.00	4	17.11	16.60	-3	1,952	-0.15%
2022/08/02	6	17.79	1	17.45	17.25	5	1,876	0.27%
2022/08/01	1	17.40	1	17.20	17.40	0	1,731	0.00%
2022/07/29	3	17.03	5	17.23	17.20	-2	1,682	-0.12%
2022/07/28	4	16.73	31	16.75	16.55	-27	1,594	-1.69%
2022/07/27	28	16.83	12	16.38	16.90	16	1,578	1.01%
2022/07/26	0	0.00	1	16.30	16.30	-1	1,488	-0.07%
2022/07/25	1	16.50	0	0.00	16.50	1	1,485	0.07%
2022/07/22	1	16.35	0	0.00	16.35	1	1,485	0.07%
2022/07/20	4	16.29	1	16.15	16.10	3	1,474	0.20%
2022/07/19	0	0.00	32	16.19	16.15	-32	1,481	-2.16%
2022/07/18	21	16.21	2	16.13	16.25	19	1,491	1.27%
2022/07/15	8	15.65	6	15.56	15.65	2	1,477	0.14%
2022/07/14	9	15.53	1	15.55	15.60	8	1,522	0.53%
2022/07/13	5	15.35	15	15.39	15.20	-10	1,523	-0.66%
2022/07/12	30	15.53	3	15.32	15.20	27	1,527	1.77%
2022/07/11	1	15.40	4	15.30	15.40	-3	1,485	-0.20%
2022/07/08	6	15.30	60	15.18	15.25	-54	1,484	-3.64%
2022/07/07	62	15.02	5	15.01	15.05	57	1,472	3.87%
2022/07/06	0	0.00	7	14.67	14.60	-7	1,468	-0.48%
2022/07/05	8	14.63	7	14.74	14.60	1	1,480	0.07%
2022/07/04	6	14.41	0	0.00	14.60	6	1,491	0.40%
2022/07/01	1	13.95	12	14.27	14.40	-11	1,500	-0.73%
2022/06/30	14	14.91	3	14.55	14.50	11	1,446	0.76%
2022/06/29	0	0.00	5	14.85	14.95	-5	1,444	-0.35%
2022/06/28	6	15.20	0	0.00	15.00	6	1,481	0.41%
2022/06/27	0	0.00	13	15.00	15.10	-13	1,527	-0.85%
2022/06/24	13	15.07	1	14.75	14.75	12	1,529	0.78%
2022/06/23	1	14.60	2	14.75	14.65	-1	1,534	-0.07%
2022/06/22	0	0.00	12	14.60	14.60	-12	1,545	-0.78%
2022/06/21	4	14.78	10	14.66	14.85	-6	1,547	-0.39%
2022/06/20	16.1	14.64	3	14.43	14.35	13.1	1,578	0.83%
2022/06/17	6	14.97	0	0.00	14.85	6	1,555	0.39%
2022/06/16	2	15.13	4	15.40	15.10	-2	1,521	-0.13%
2022/06/15	8	15.40	7	15.33	15.25	1	1,521	0.07%
2022/06/13	3	15.35	0	0.00	15.25	3	1,536	0.20%
2022/06/09	0	0.00	2	15.75	15.85	-2	1,525	-0.13%
2022/06/07	0	0.00	70	15.71	15.70	-70	1,541	-4.54%
2022/06/06	75	15.85	3	15.82	16.05	72	1,533	4.70%
2022/06/02	0	0.00	3	15.65	15.60	-3	1,410	-0.21%
2022/06/01	0	0.00	21	15.63	15.60	-21	1,445	-1.45%
2022/05/31	9	15.68	0	0.00	15.55	9	1,445	0.62%
2022/05/30	15	15.64	0	0.00	15.60	15	1,444	1.04%
2022/05/27	0	0.00	3	15.45	15.40	-3	1,451	-0.21%
2022/05/26	3	15.40	0	0.00	15.30	3	1,463	0.20%
2022/05/24	0	0.00	13	15.60	15.30	-13	1,493	-0.87%
2022/05/23	13	15.53	0	0.00	15.50	13	1,490	0.87%
2022/05/18	0	0.00	1	15.20	15.20	-1	1,497	-0.07%
2022/05/17	0	0.00	1	15.05	15.15	-1	1,493	-0.07%
2022/05/12	0	0.00	1	15.15	15.15	-1	1,498	-0.07%
2022/05/04	0	0.00	20	16.15	16.10	-20	1,460	-1.37%
2022/05/03	4	17.01	0	0.00	17.05	4	1,404	0.28%
2022/04/29	13	17.08	37	17.06	16.95	-24	1,415	-1.70%
2022/04/28	28	16.74	0	0.00	16.80	28	1,441	1.94%
2022/04/27	7	16.33	9	16.26	16.40	-2	1,436	-0.14%
2022/04/26	3	16.72	0	0.00	16.65	3	1,427	0.21%
2022/04/25	1	16.55	52	16.73	16.55	-51	1,433	-3.56%
2022/04/22	56	17.51	7	17.17	17.60	49	1,411	3.47%
2022/04/21	0	0.00	155	17.44	17.25	-155	1,411	-10.98%	大賣/鉅額交易
2022/04/20	149	17.42	10	17.40	17.60	139	1,393	9.97%	大買/鉅額交易
2022/04/19	28	17.12	6	16.90	17.10	22	1,346	1.63%
2022/04/18	9	16.86	0	0.00	16.65	9	1,347	0.67%
2022/04/12	0	0.00	26	16.25	16.25	-26	1,583	-1.64%
2022/04/11	28	16.49	2	16.23	16.25	26	1,596	1.63%
2022/03/30	0	0.00	0.3	17.20	17.45	-0.3	1,871	-0.01%
2022/03/24	0	17.25	0	0.00	17.25	0	1,900	0.00%
2022/03/15	0	16.00	0	0.00	15.90	0	2,038	0.00%
2022/03/07	1	16.15	0	0.00	15.95	1	2,050	0.05%
2022/03/04	0	0.00	2	16.55	16.65	-2	2,041	-0.10%
2022/03/03	0	0.00	4	16.68	16.70	-4	2,081	-0.19%
2022/02/24	0	0.00	4	16.48	16.45	-4	2,329	-0.17%
2022/01/19	0	0.00	4	17.14	17.25	-4	4,193	-0.10%
2022/01/18	1	17.35	0	0.00	17.30	1	4,241	0.02%
2021/12/29	1	18.60	0	0.00	18.75	1	4,462	0.02%
2021/12/20	1	18.25	0	0.00	18.35	1	4,354	0.02%
2021/12/17	1	18.35	0	0.00	18.35	1	4,350	0.02%
2021/11/30	0	0.00	0.8	18.55	18.35	-0.8	4,244	-0.02%
2021/11/26	0	0.00	0.1	19.20	18.85	-0.1	4,214	0.00%
2021/11/22	4	21.70	0	0.00	21.45	4	4,095	0.10%
2021/11/02	0	0.00	20	20.78	20.80	-20	3,869	-0.52%
2021/11/01	0	0.00	6	20.73	21.20	-6	3,777	-0.16%
2021/10/29	0	0.00	16	20.61	20.50	-16	3,691	-0.43%
2021/10/28	0	0.00	14	21.00	20.80	-14	3,633	-0.39%
2021/10/27	20	21.10	20	21.00	21.00	0	3,530	0.00%
2021/10/22	1	20.35	0	0.00	20.50	1	3,424	0.03%
2021/10/21	0	0.00	4	20.15	20.50	-4	3,439	-0.12%
2021/10/14	2	19.40	2	19.35	19.35	0	4,367	0.00%
2021/10/12	5	19.07	2	18.85	19.20	3	4,351	0.07%
2021/10/07	2	18.65	0	0.00	19.20	2	4,439	0.05%
2021/10/06	0	0.00	7	18.38	18.15	-7	4,452	-0.16%
2021/10/04	10	17.90	0	0.00	17.80	10	4,485	0.22%
2021/09/29	0	0.00	2	18.20	18.45	-2	4,688	-0.04%
2021/09/27	4	18.35	0	0.00	18.25	4	5,008	0.08%
2021/09/24	20	18.86	0	0.00	18.30	20	5,024	0.40%
2021/09/23	2	18.15	6	18.15	18.45	-4	4,985	-0.08%
2021/09/22	62	17.60	110	18.04	18.25	-48	4,984	-0.96%	大賣/
2021/09/17	52	18.08	0	0.00	18.15	52	4,971	1.05%
2021/09/16	26	17.25	0	0.00	17.25	26	4,993	0.52%
2021/09/15	0	0.00	0.1	17.15	17.20	-0.1	5,004	0.00%
2021/08/11	0	0.00	1	18.10	18.10	-1	5,628	-0.02%
2021/08/09	0	0.00	2	18.83	18.70	-2	5,716	-0.03%
2021/08/06	1	19.50	0	0.00	19.50	1	5,713	0.02%
2021/08/04	0	0.00	1	19.15	19.15	-1	5,978	-0.02%
2021/08/02	0	0.00	1	19.40	19.40	-1	6,110	-0.02%
2021/07/30	0	0.00	2	19.45	19.35	-2	6,168	-0.03%
2021/07/29	2	19.95	0	0.00	20.00	2	6,186	0.03%
2021/07/28	1	19.35	1	19.00	19.35	0	6,150	0.00%
2021/07/27	0	0.00	2	19.53	19.50	-2	6,230	-0.03%
2021/07/26	0	0.00	3	20.18	20.15	-3	6,289	-0.05%
2021/07/23	4	20.78	1	20.40	20.60	3	6,215	0.05%
2021/07/22	5	20.38	0	0.00	20.45	5	5,744	0.09%
2021/07/19	0	0.00	1	19.10	19.10	-1	5,613	-0.02%
2021/07/15	1	19.55	0	0.00	19.45	1	6,085	0.02%
2021/07/14	0	0.00	1	18.90	18.90	-1	5,965	-0.02%
2021/07/13	1	18.75	0	0.00	18.75	1	6,038	0.02%
2021/07/09	0	0.00	1	18.60	18.60	-1	6,066	-0.02%
2021/07/06	0	0.00	2	19.43	19.35	-2	6,849	-0.03%
2021/07/05	1	20.30	0	0.00	20.15	1	6,920	0.01%
2021/07/02	0	0.00	5	19.27	19.30	-5	6,741	-0.07%
2021/07/01	5	19.48	1	19.00	19.00	4	6,825	0.06%
2021/06/29	0	0.00	1	19.05	19.05	-1	6,873	-0.01%
2021/06/28	1	19.30	26	19.30	19.30	-25	6,907	-0.36%
2021/06/25	19	19.68	1	19.40	19.40	18	6,920	0.26%
2021/06/23	1	18.95	0	0.00	18.95	1	7,038	0.01%
2021/06/22	0	0.00	1	18.10	18.10	-1	7,074	-0.01%
2021/06/21	0	0.00	10	18.24	18.40	-10	7,088	-0.14%
2021/06/18	0	0.00	1	18.90	18.80	-1	7,116	-0.01%
2021/06/17	1	19.15	0	0.00	19.15	1	7,205	0.01%
2021/06/16	0	0.00	2	18.85	18.85	-2	7,241	-0.03%
2021/06/15	0	0.00	1	19.20	19.20	-1	7,455	-0.01%
2021/06/11	0	0.00	4	19.20	19.25	-4	7,475	-0.05%
2021/06/10	2	19.75	54	19.81	19.75	-52	7,454	-0.70%
2021/06/09	0	0.00	9	19.48	19.35	-9	7,465	-0.12%
2021/06/08	0	0.00	4	19.40	19.45	-4	7,485	-0.05%
2021/06/07	2	19.70	0	0.00	19.70	2	7,430	0.03%
2021/06/04	0	0.00	3	19.50	19.50	-3	7,427	-0.04%
2021/06/03	0	0.00	18	19.82	19.75	-18	7,463	-0.24%
2021/06/02	0	0.00	39.8	19.84	19.80	-39.8	7,505	-0.53%
2021/06/01	1	20.20	0	0.00	20.20	1	7,488	0.01%
2021/05/31	7	20.13	10	19.56	20.05	-3	7,504	-0.04%
2021/05/28	5	19.37	0	0.00	19.35	5	7,466	0.07%
2021/05/27	0	0.00	9	19.02	19.05	-9	7,495	-0.12%
2021/05/26	0	0.00	1	19.20	19.20	-1	7,544	-0.01%
2021/05/25	7	19.34	0	0.00	19.20	7	7,579	0.09%
2021/05/24	24	18.89	1	18.90	18.90	23	7,582	0.30%
2021/05/21	8	18.86	0	0.00	18.85	8	7,613	0.11%
2021/05/20	4	18.83	11	18.37	18.35	-7	7,723	-0.09%
2021/05/19	50	19.32	50	19.27	18.85	0	7,749	0.00%
2021/05/18	106	18.17	10	18.19	18.40	96	7,543	1.27%	大買/
2021/05/17	63	17.62	64	17.11	17.05	-1	7,551	-0.01%
2021/05/14	17	18.65	9	18.26	18.20	8	7,535	0.11%
2021/05/13	22	18.28	90	18.25	18.60	-68	7,498	-0.91%
2021/05/12	37	18.38	55	18.30	17.85	-18	7,476	-0.24%
2021/05/11	47	19.83	286	19.71	19.30	-239	7,309	-3.27%	大賣/鉅額交易
2021/05/10	18	20.90	58	20.84	20.70	-40	7,241	-0.55%
2021/05/07	114	20.79	17	20.74	21.25	97	7,273	1.33%	大買/
2021/05/06	87	20.44	38	20.19	20.00	49	7,257	0.68%
2021/05/05	29	20.79	193	20.67	20.30	-164	7,216	-2.27%	大賣/鉅額交易
2021/05/04	59	20.42	206	20.44	20.40	-147	7,273	-2.02%	大賣/鉅額交易
2021/05/03	2	22.45	358.4	21.89	21.25	-356.4	7,374	-4.83%	大賣/鉅額交易
2021/04/29	44	23.08	57	22.92	22.85	-13	7,364	-0.18%
2021/04/28	14	23.22	259	23.17	23.20	-245	7,494	-3.27%	大賣/鉅額交易
2021/04/27	350.9	23.28	91	23.25	23.60	259.9	7,501	3.46%	大買/鉅額交易
2021/04/26	67	22.74	81.5	22.60	22.70	-14.5	7,364	-0.20%
2021/04/23	56	22.97	57	22.74	22.80	-1	7,366	-0.01%
2021/04/22	87	23.98	57	23.40	23.15	30	7,341	0.41%
2021/04/21	17	23.60	22	23.44	23.35	-5	6,992	-0.07%
2021/04/20	71	23.73	4	23.65	23.70	67	6,993	0.96%
2021/04/19	11	23.76	32	23.75	23.65	-21	7,106	-0.30%
2021/04/16	32	23.86	51	23.97	23.85	-19	7,109	-0.27%
2021/04/15	107	24.03	1	23.95	24.15	106	7,356	1.44%	大買/鉅額交易
2021/04/14	94	23.51	385	24.19	23.70	-291	7,381	-3.94%	大賣/鉅額交易
2021/04/13	85	25.75	290	25.37	24.95	-205	7,423	-2.76%	大賣/鉅額交易
2021/04/12	509.3	26.11	108	25.76	26.10	401.3	7,719	5.20%	大買/大賣/鉅額交易
2021/04/09	209	25.14	95	25.01	25.25	114	7,419	1.54%	大買/鉅額交易
2021/04/08	128	24.92	73	24.79	25.05	55	7,311	0.75%	大買/
2021/04/07	59	24.63	22	24.29	24.30	37	7,251	0.51%
2021/04/06	45	24.22	10	24.30	24.25	35	7,414	0.47%
2021/04/01	1	24.25	14	24.09	24.10	-13	7,472	-0.17%
2021/03/31	15	24.46	47	24.56	24.40	-32	7,565	-0.42%
2021/03/30	25.3	24.44	21	24.28	24.45	4.3	8,201	0.05%
2021/03/29	44	24.53	1	24.10	24.10	43	8,294	0.52%
2021/03/26	26	24.47	88	24.66	24.35	-62	8,355	-0.74%
2021/03/25	85	24.95	45	24.98	24.70	40	8,476	0.47%
2021/03/24	0	0.00	42	24.92	24.65	-42	8,573	-0.49%
2021/03/23	37	24.61	108	25.10	24.65	-71	8,756	-0.81%	大賣/
2021/03/22	140.3	24.99	7	24.56	24.90	133.3	8,859	1.50%	大買/鉅額交易
2021/03/19	43	24.32	18	24.13	24.20	25	8,967	0.28%
2021/03/18	290	24.75	17	24.69	24.40	273	9,205	2.97%	大買/鉅額交易
2021/03/17	23	24.41	35	24.42	24.30	-12	9,666	-0.12%
2021/03/16	1	24.10	2	24.20	24.05	-1	10,214	-0.01%
2021/03/15	2	24.25	29	24.22	24.10	-27	10,930	-0.25%
2021/03/12	11	24.56	41	24.26	24.30	-30	11,261	-0.27%
2021/03/11	75	24.08	9	23.77	24.15	66	11,671	0.57%
2021/03/10	11	23.61	8	23.54	23.50	3	12,307	0.02%
2021/03/09	42	22.97	127	23.03	23.05	-85	12,599	-0.67%	大賣/
2021/03/08	24	23.59	13	23.53	23.30	11	12,988	0.08%
2021/03/05	8	23.61	21	23.51	23.60	-13	13,490	-0.10%
2021/03/04	6	24.25	46	24.23	23.80	-40	13,934	-0.29%
2021/03/03	33	24.60	20	24.22	24.55	13	14,290	0.09%
2021/03/02	3	24.50	41	24.44	24.30	-38	14,512	-0.26%
2021/02/26	4	24.50	60	24.36	24.45	-56	15,123	-0.37%
2021/02/25	2	25.05	9	24.95	24.90	-7	16,307	-0.04%
2021/02/24	17	25.21	25	25.29	24.95	-8	16,690	-0.05%
2021/02/23	43	25.43	15	25.21	25.40	28	16,965	0.17%
2021/02/22	69	25.51	62	25.70	25.45	7	17,300	0.04%
2021/02/19	78	25.02	35	24.97	25.20	43	17,315	0.25%
2021/02/18	278	24.84	132	24.71	25.00	146	17,352	0.84%	大買/大賣/鉅額交易
2021/02/17	244	24.93	49	24.67	24.80	195	17,488	1.11%	大買/鉅額交易
2021/02/05	20	24.39	18	24.02	23.85	2	17,636	0.01%
2021/02/04	13	24.29	3	24.42	24.25	10	18,862	0.05%
2021/02/03	26	24.97	43	24.58	24.00	-17	20,297	-0.08%
2021/02/02	22	23.97	53	23.93	23.90	-31	20,268	-0.15%
2021/02/01	11	23.74	20	23.58	23.70	-9	20,298	-0.04%
2021/01/29	14	24.23	167	23.80	24.15	-153	20,338	-0.75%	大賣/鉅額交易
2021/01/28	12	24.35	16	24.53	24.10	-4	20,288	-0.02%
2021/01/27	0	0.00	53	24.66	24.45	-53	20,310	-0.26%
2021/01/26	1	24.45	142	24.85	24.45	-141	20,419	-0.69%	大賣/鉅額交易
2021/01/25	180	24.55	42	24.23	25.25	138	20,443	0.68%	大買/鉅額交易
2021/01/22	0	0.00	9	23.76	23.80	-9	20,225	-0.04%
2021/01/21	11	23.92	145	23.94	23.85	-134	20,153	-0.66%	大賣/鉅額交易
2021/01/20	147	24.96	51	24.97	24.75	96	19,974	0.48%	大買/
2021/01/19	47	25.77	21	25.77	25.50	26	19,904	0.13%
2021/01/18	30	25.39	178	24.94	25.90	-148	19,888	-0.74%	大賣/鉅額交易
2021/01/15	53	26.16	306	25.82	25.80	-253	19,807	-1.28%	大賣/鉅額交易
2021/01/14	18	26.45	68	26.47	26.70	-50	19,694	-0.25%
2021/01/13	29	26.39	118	26.31	26.40	-89	19,635	-0.45%	大賣/
2021/01/12	14	26.39	244	26.24	26.10	-230	19,627	-1.17%	大賣/鉅額交易
2021/01/11	83	27.49	131	27.26	27.35	-48	19,445	-0.25%	大賣/
2021/01/08	92	26.98	173	26.67	26.90	-81	19,396	-0.42%	大賣/
2021/01/07	31	27.96	100	27.90	27.90	-69	19,146	-0.36%
2021/01/06	1,082	28.76	493	28.35	28.00	589	19,138	3.08%	大買/大賣/鉅額交易
2021/01/05	557	30.21	152	29.62	28.85	405	18,887	2.14%	大買/大賣/鉅額交易
2021/01/04	2	29.25	14	28.96	29.25	-12	18,481	-0.06%
2020/12/31	7	28.71	10	28.75	28.70	-3	18,409	-0.02%
2020/12/30	1	29.00	93	29.14	29.05	-92	18,389	-0.50%
2020/12/29	269	29.10	19	28.58	29.05	250	18,366	1.36%	大買/鉅額交易
2020/12/28	35	28.51	9	28.54	28.55	26	18,193	0.14%
2020/12/25	69	28.34	24	28.30	28.20	45	18,123	0.25%
2020/12/24	81	29.21	37	30.16	28.30	44	18,075	0.24%
2020/12/23	14	28.17	4	28.13	28.40	10	17,531	0.06%
2020/12/22	34	27.97	0	0.00	27.55	34	17,525	0.19%
2020/12/21	38	27.98	39	28.25	28.05	-1	17,375	-0.01%
2020/12/18	60	29.07	31	28.95	28.85	29	17,222	0.17%
2020/12/17	104	28.96	9	28.62	29.15	95	17,114	0.56%	大買/
2020/12/16	45	28.55	44	28.49	28.55	1	16,949	0.01%
2020/12/15	32	28.03	22	28.20	28.35	10	16,987	0.06%
2020/12/14	84	28.40	54	28.35	28.15	30	16,817	0.18%
2020/12/11	51	28.27	202	28.03	28.35	-151	16,622	-0.91%	大賣/鉅額交易
2020/12/10	134	29.86	36	29.34	29.50	98	15,975	0.61%	大買/
2020/12/09	104	29.71	104	29.30	28.95	0	15,487	0.00%	大買/大賣/
2020/12/08	80	28.14	102	27.99	28.85	-22	14,869	-0.15%	大賣/
2020/12/07	159	27.93	255	27.65	28.00	-96	14,591	-0.66%	大買/大賣/
2020/12/04	69	26.85	74	26.90	27.25	-5	14,306	-0.03%
2020/12/03	2	25.30	318	25.33	25.40	-316	13,790	-2.29%	大賣/鉅額交易
2020/12/02	216	25.02	126	25.00	25.25	90	13,659	0.66%	大買/大賣/
2020/12/01	8	24.57	250	24.51	24.45	-242	13,459	-1.80%	大賣/鉅額交易
2020/11/30	101	23.66	113	23.80	24.05	-12	13,389	-0.09%	大買/大賣/
2020/11/27	74	23.31	68	23.04	23.05	6	13,684	0.04%
2020/11/26	66	22.98	17	23.20	22.75	49	13,364	0.37%
2020/11/25	38	22.73	299	22.65	22.80	-261	13,205	-1.98%	大賣/鉅額交易
2020/11/24	371	22.56	167	22.48	22.80	204	12,683	1.61%	大買/大賣/鉅額交易
2020/11/23	63	21.09	146	21.77	21.05	-83	11,589	-0.72%	大賣/
2020/11/20	248	21.02	14	21.01	21.40	234	11,229	2.08%	大買/鉅額交易
2020/11/19	190	20.76	4	20.64	20.55	186	11,119	1.67%	大買/鉅額交易
2020/11/18	33	20.44	14	20.25	20.20	19	11,100	0.17%
2020/11/17	5	20.17	8	20.21	20.05	-3	11,224	-0.03%
2020/11/16	92	20.18	2	20.35	20.30	90	11,432	0.79%
2020/11/13	63	19.96	13	19.80	20.15	50	11,555	0.43%
2020/11/12	69	20.37	642	20.81	20.10	-573	11,497	-4.98%	大賣/鉅額交易
2020/11/11	696	20.53	58	20.75	20.90	638	10,545	6.05%	大買/鉅額交易
2020/11/10	8	19.16	0	0.00	19.00	8	9,431	0.08%
2020/11/09	12	19.22	2	19.30	19.10	10	9,448	0.11%
2020/11/06	1	18.85	8	19.00	19.00	-7	9,507	-0.07%
2020/11/05	9	18.79	19	18.82	18.75	-10	9,529	-0.10%
2020/11/04	32	19.05	38	18.92	18.80	-6	9,792	-0.06%
2020/11/03	2	19.15	4	18.93	18.90	-2	9,779	-0.02%
2020/11/02	130	18.73	10	18.22	18.80	120	9,764	1.23%	大買/鉅額交易
2020/10/30	8	18.28	33	18.34	18.10	-25	9,710	-0.26%
2020/10/29	1	18.45	1	18.00	18.45	0	9,859	0.00%
2020/10/28	1	18.40	49	18.27	18.25	-48	9,821	-0.49%
2020/10/27	14	18.38	3	18.20	18.30	11	9,899	0.11%
2020/10/26	0	0.00	6	18.25	18.20	-6	9,994	-0.06%
2020/10/23	12	18.43	7	18.54	18.50	5	10,095	0.05%
2020/10/22	10	18.43	0	0.00	18.30	10	10,304	0.10%
2020/10/21	63	18.53	22	18.51	18.45	41	10,489	0.39%
2020/10/20	32	18.55	8	18.74	18.40	24	10,813	0.22%
2020/10/19	64	18.54	4	18.60	18.80	60	11,154	0.54%
2020/10/16	32	18.66	22	18.30	18.30	10	12,284	0.08%
2020/10/15	4	18.73	53	18.79	18.55	-49	12,340	-0.40%
2020/10/14	10	19.30	0	0.00	19.15	10	12,525	0.08%
2020/10/13	0	0.00	5	19.06	19.10	-5	12,750	-0.04%
2020/10/12	51	19.19	20	19.03	19.05	31	12,835	0.24%
2020/10/08	6	19.02	6	19.05	18.95	0	13,027	0.00%
2020/10/07	4	19.00	19	18.94	18.95	-15	13,121	-0.11%
2020/10/06	6	18.94	52	18.76	18.75	-46	13,190	-0.35%
2020/10/05	84	18.70	28	18.59	18.80	56	13,421	0.42%
2020/09/30	35	18.25	22	18.32	18.45	13	13,652	0.10%
2020/09/29	10	18.31	16	18.33	18.25	-6	13,912	-0.04%
2020/09/28	54	18.05	40	17.97	18.05	14	14,264	0.10%
2020/09/25	66	17.42	80	17.50	17.25	-14	14,628	-0.10%
2020/09/24	24	17.97	46	17.82	17.85	-22	14,986	-0.15%
2020/09/23	3	18.08	25	18.10	18.15	-22	15,546	-0.14%
2020/09/22	6	18.05	80	18.02	18.10	-74	16,114	-0.46%
2020/09/21	6	18.41	54	18.55	18.40	-48	17,453	-0.28%
2020/09/18	62	18.63	64	18.61	18.45	-2	18,724	-0.01%
2020/09/17	4	18.60	43	18.51	18.55	-39	19,978	-0.20%
2020/09/16	2	18.70	165	18.41	18.30	-163	20,093	-0.81%	大賣/鉅額交易
2020/09/15	0	0.00	6	18.43	18.35	-6	20,160	-0.03%
2020/09/14	12	18.20	36	18.01	18.35	-24	20,427	-0.12%
2020/09/11	31	17.76	66	17.77	17.95	-35	20,533	-0.17%
2020/09/10	14	17.98	88	18.14	17.95	-74	20,750	-0.36%
2020/09/09	2	17.55	60	17.66	18.25	-58	20,927	-0.28%
2020/09/08	1	17.95	61	18.00	17.95	-60	20,932	-0.29%
2020/09/07	0	0.00	82	18.32	18.10	-82	20,986	-0.39%
2020/09/04	38	18.55	166	18.47	18.50	-128	21,137	-0.61%	大賣/鉅額交易
2020/09/03	66	19.60	134	19.49	19.05	-68	21,304	-0.32%	大賣/
2020/09/02	339	19.83	26	19.68	19.70	313	21,339	1.47%	大買/鉅額交易
2020/09/01	0	0.00	88	18.76	18.55	-88	21,468	-0.41%
2020/08/31	3	19.00	15	18.95	18.90	-12	22,529	-0.05%
2020/08/28	73	19.06	6	18.90	18.90	67	22,792	0.29%
2020/08/27	99	18.92	0	0.00	18.85	99	22,718	0.44%
2020/08/26	64	18.94	0	0.00	18.80	64	22,626	0.28%
2020/08/25	78	19.44	5	19.18	18.90	73	22,715	0.32%
2020/08/24	174	19.03	20	18.64	19.10	154	22,502	0.68%	大買/鉅額交易
2020/08/21	77	18.49	64	18.22	18.60	13	22,231	0.06%
2020/08/20	1	17.70	284	17.75	17.70	-283	21,981	-1.29%	大賣/鉅額交易
2020/08/19	27	19.17	215	18.73	18.60	-188	21,774	-0.86%	大賣/鉅額交易
2020/08/18	34	18.73	102	18.25	18.85	-68	21,484	-0.32%	大賣/
2020/08/17	155	18.82	48	18.79	18.60	107	21,357	0.50%	大買/鉅額交易
2020/08/14	333	18.64	3	18.70	18.60	330	21,046	1.57%	大買/鉅額交易
2020/08/13	35	18.00	14	17.96	17.90	21	20,727	0.10%
2020/08/12	34	17.99	98	18.03	17.95	-64	20,700	-0.31%
2020/08/11	8	17.96	108	17.66	17.75	-100	20,652	-0.48%	大賣/
2020/08/10	25	18.61	32	18.44	18.20	-7	20,700	-0.03%
2020/08/07	8	18.05	15	17.95	17.95	-7	21,026	-0.03%
2020/08/06	18	18.06	39	18.04	17.85	-21	21,102	-0.10%
2020/08/05	4	18.03	24	18.01	18.00	-20	21,000	-0.10%
2020/08/04	138	17.99	1	17.85	17.90	137	20,933	0.65%	大買/鉅額交易
2020/08/03	67	17.58	26	17.59	17.50	41	20,795	0.20%
2020/07/31	4	17.55	66	17.43	17.55	-62	20,793	-0.30%
2020/07/30	70	17.66	90	17.46	17.70	-20	20,785	-0.10%
2020/07/29	80	17.38	225	17.18	17.15	-145	20,785	-0.70%	大賣/鉅額交易
2020/07/28	31	17.21	105	17.46	16.90	-74	20,938	-0.35%	大賣/
2020/07/27	25	17.82	207	17.55	17.30	-182	20,843	-0.87%	大賣/鉅額交易
2020/07/24	2	17.65	61	17.57	17.80	-59	20,692	-0.29%
2020/07/23	12	18.64	109	18.44	18.25	-97	20,435	-0.47%	大賣/
2020/07/22	339	18.90	255	18.09	19.05	84	20,038	0.42%	大買/大賣/
2020/07/21	30	17.77	32	17.62	17.55	-2	18,941	-0.01%
2020/07/20	47	17.57	36	17.45	17.70	11	18,845	0.06%
2020/07/17	65	17.72	69	17.63	17.50	-4	18,634	-0.02%
2020/07/16	14	18.32	105	18.36	18.30	-91	18,373	-0.50%	大賣/
2020/07/15	266	18.32	189	18.69	18.25	77	18,286	0.42%	大買/大賣/
2020/07/14	202	19.09	68	18.94	18.90	134	18,136	0.74%	大買/鉅額交易
2020/07/13	9	19.41	13	19.43	19.25	-4	18,054	-0.02%
2020/07/10	40	19.22	59	19.03	19.20	-19	17,983	-0.11%
2020/07/09	36	19.52	8	19.56	19.20	28	17,778	0.16%
2020/07/08	9	19.22	55	18.97	19.20	-46	17,559	-0.26%
2020/07/07	66	19.31	45	19.31	19.15	21	17,323	0.12%
2020/07/06	112	19.62	100	19.77	19.90	12	16,951	0.07%	大買/
2020/07/03	101	19.25	58	19.49	19.00	43	16,535	0.26%	大買/
2020/07/02	17	19.83	8	19.79	19.95	9	16,073	0.06%
2020/07/01	121	19.33	98	19.42	19.40	23	15,487	0.15%	大買/
2020/06/30	33	19.49	553	19.75	19.10	-520	14,947	-3.48%	大賣/鉅額交易
2020/06/29	346	18.04	154	17.98	18.60	192	13,696	1.40%	大買/大賣/鉅額交易
2020/06/24	235	17.09	146	16.95	16.95	89	12,431	0.72%	大買/大賣/
2020/06/22	3	14.80	12	14.85	15.25	-9	10,870	-0.08%
2020/06/19	189	14.26	11	14.35	13.90	178	10,806	1.65%	大買/鉅額交易
2020/06/18	108	15.03	16	14.66	14.60	92	10,561	0.87%	大買/
2020/06/17	153	14.89	108	14.86	15.00	45	10,446	0.43%	大買/大賣/
2020/06/16	136	14.67	83	14.73	14.60	53	10,201	0.52%	大買/
2020/06/15	38	14.46	98	14.22	14.00	-60	10,081	-0.60%
2020/06/12	103	13.98	76	13.75	14.10	27	9,988	0.27%	大買/
2020/06/11	89	14.86	29	14.60	14.45	60	9,849	0.61%
2020/06/10	154	14.74	265	14.54	14.55	-111	9,647	-1.15%	大買/大賣/鉅額交易
2020/06/09	114	15.92	199	15.76	15.50	-85	9,516	-0.89%	大買/大賣/
2020/06/08	297	15.94	282	15.62	16.15	15	9,108	0.16%	大買/大賣/
2020/06/05	488	14.68	438	14.20	15.05	50	8,245	0.61%	大買/大賣/
2020/06/04	368	13.66	60	13.23	14.15	308	7,140	4.31%	大買/鉅額交易
2020/06/03	82	12.89	0	0.00	12.90	82	6,831	1.20%
2020/06/02	12	12.93	170	12.73	12.75	-158	6,776	-2.33%	大賣/鉅額交易
2020/06/01	252	12.86	77	12.55	12.85	175	6,864	2.55%	大買/鉅額交易
2020/05/29	10	12.28	30	12.25	12.25	-20	6,781	-0.29%
2020/05/28	89	12.41	8	12.30	12.25	81	6,794	1.19%
2020/05/27	17	12.42	8	12.37	12.30	9	6,749	0.13%
2020/05/26	45	12.68	57	12.56	12.45	-12	6,830	-0.18%
2020/05/25	106	12.46	7	12.27	12.55	99	6,754	1.47%	大買/
2020/05/22	14	12.54	92	12.32	12.25	-78	6,734	-1.16%
2020/05/21	53	12.67	4	12.65	12.65	49	6,755	0.73%
2020/05/20	32	12.60	38	12.57	12.55	-6	6,743	-0.09%
2020/05/19	60	12.64	18	12.48	12.55	42	6,732	0.62%
2020/05/18	72	12.81	91	12.63	12.55	-19	6,728	-0.28%
2020/05/15	46	12.72	111	12.84	12.50	-65	6,722	-0.97%	大賣/
2020/05/14	149	13.55	176	13.66	13.10	-27	6,607	-0.41%	大買/大賣/
2020/05/13	138	12.77	20	12.93	13.20	118	6,223	1.90%	大買/鉅額交易
2020/05/12	7	12.65	6	12.55	12.55	1	6,559	0.02%
2020/05/11	9	12.62	10	12.44	12.65	-1	6,565	-0.02%
2020/05/08	4	12.63	20	12.77	12.55	-16	6,537	-0.24%
2020/05/07	44	12.86	36	12.76	12.70	8	6,518	0.12%
2020/05/06	86	12.70	83	12.60	12.60	3	6,486	0.05%
2020/05/05	74	13.01	391	12.88	12.65	-317	6,448	-4.92%	大賣/鉅額交易
2020/05/04	500	12.99	224	12.81	12.85	276	6,360	4.34%	大買/大賣/鉅額交易
2020/04/30	301	12.36	74	12.32	12.20	227	6,091	3.73%	大買/鉅額交易
2020/04/29	194	12.35	27	12.18	12.30	167	6,058	2.76%	大買/鉅額交易
2020/04/28	61	12.41	120	12.21	12.05	-59	6,094	-0.97%	大賣/
2020/04/27	48	12.27	68	12.21	12.20	-20	6,213	-0.32%
2020/04/24	93	12.02	10	12.10	12.15	83	6,255	1.33%
2020/04/23	29	11.76	156	11.71	11.75	-127	6,239	-2.04%	大賣/鉅額交易
2020/04/22	334	11.57	22	11.60	11.60	312	6,351	4.91%	大買/鉅額交易
2020/04/21	33	11.22	77	11.48	11.20	-44	6,346	-0.69%
2020/04/20	0	0.00	37	11.71	11.55	-37	6,395	-0.58%
2020/04/17	22	11.94	226.4	11.86	11.65	-204.4	6,396	-3.19%	大賣/鉅額交易
2020/04/16	33	12.60	107	12.50	12.30	-74	6,288	-1.18%	大賣/
2020/04/15	307	12.52	83	12.45	12.50	224	6,255	3.58%	大買/鉅額交易
2020/04/14	219	12.69	26	12.48	12.45	193	6,240	3.09%	大買/鉅額交易
2020/04/13	10	12.34	173	12.53	12.15	-163	6,138	-2.66%	大賣/鉅額交易
2020/04/10	233	12.18	90	12.08	12.30	143	6,114	2.34%	大買/鉅額交易
2020/04/09	21	11.83	134	11.99	11.85	-113	6,179	-1.83%	大賣/鉅額交易
2020/04/08	129	12.10	8	12.05	12.05	121	6,266	1.93%	大買/鉅額交易
2020/04/07	21	11.63	11	11.62	11.70	10	6,267	0.16%
2020/04/06	9	11.62	11	11.57	11.60	-2	6,251	-0.03%
2020/04/01	4	11.41	0	0.00	11.50	4	6,229	0.06%
2020/03/31	30	11.60	43	11.51	11.70	-13	6,182	-0.21%
2020/03/30	4	10.25	6	10.27	10.95	-2	6,045	-0.03%
2020/03/27	1	10.50	8	10.56	10.30	-7	5,987	-0.12%
2020/03/26	4	10.23	62	10.24	10.50	-58	6,044	-0.96%
2020/03/25	12	10.27	21	10.34	10.50	-9	6,039	-0.15%
2020/03/24	6	9.78	36	9.93	10.00	-30	5,977	-0.50%
2020/03/23	46	9.48	48	9.09	9.48	-2	5,916	-0.03%
2020/03/20	0	0.00	207	8.71	8.88	-207	5,850	-3.54%	大賣/鉅額交易
2020/03/19	10	8.19	16	8.15	8.08	-6	5,853	-0.10%
2020/03/18	0	0.00	985	9.05	8.97	-985	5,718	-17.22%	大賣/鉅額交易
2020/03/17	24	9.43	277	9.33	9.17	-253	5,669	-4.46%	大賣/鉅額交易
2020/03/16	4	10.14	788	10.04	9.89	-784	5,615	-13.96%	大賣/鉅額交易
2020/03/13	31	10.45	33	10.26	10.30	-2	5,604	-0.04%
2020/03/12	2	11.93	1,545	11.37	11.10	-1,543	5,349	-28.84%	大賣/鉅額交易
2020/03/11	0	0.00	174	12.18	11.95	-174	5,250	-3.31%	大賣/鉅額交易
2020/03/10	64	12.15	665	11.93	12.15	-601	5,260	-11.42%	大賣/鉅額交易
2020/03/09	11	12.64	234	12.51	12.25	-223	5,203	-4.29%	大賣/鉅額交易
2020/03/06	12	12.98	8	12.91	12.90	4	5,145	0.08%
2020/03/05	5	13.22	879	13.28	13.15	-874	5,204	-16.79%	大賣/鉅額交易
2020/03/04	85	12.62	273	12.54	13.00	-188	5,094	-3.69%	大賣/鉅額交易
2020/03/03	3	13.00	211	12.90	12.85	-208	5,109	-4.07%	大賣/鉅額交易
2020/03/02	401	12.80	134	12.75	12.65	267	5,196	5.14%	大買/大賣/鉅額交易
2020/02/27	494	13.33	80	13.30	12.80	414	5,504	7.52%	大買/鉅額交易
2020/02/26	93	13.56	0	0.00	13.55	93	5,659	1.64%
2020/02/25	208	13.62	5	13.60	13.60	203	5,629	3.61%	大買/鉅額交易
2020/02/24	579	13.80	16	13.72	13.70	563	5,608	10.04%	大買/鉅額交易
2020/02/21	64	14.09	21	14.00	14.05	43	5,540	0.78%
2020/02/20	0	0.00	2	14.10	14.15	-2	5,523	-0.04%
2020/02/19	332	14.12	172	14.07	14.15	160	5,561	2.88%	大買/大賣/鉅額交易
2020/02/18	0	0.00	60	14.12	14.05	-60	5,497	-1.09%
2020/02/17	80	14.05	14	13.99	14.05	66	5,418	1.22%
2020/02/14	14	14.40	142	14.23	14.15	-128	5,363	-2.39%	大賣/鉅額交易
2020/02/13	28	14.34	408	14.23	14.55	-380	5,129	-7.41%	大賣/鉅額交易
2020/02/12	0	0.00	200	13.63	13.60	-200	4,669	-4.28%	大賣/鉅額交易
2020/02/11	2	13.63	2	13.60	13.65	0	4,647	0.00%
2020/02/10	0	0.00	30	13.45	13.60	-30	4,639	-0.65%
2020/02/07	0	0.00	112	13.59	13.55	-112	4,611	-2.43%	大賣/鉅額交易
2020/02/06	108	13.56	0	0.00	13.65	108	4,629	2.33%	大買/鉅額交易
2020/02/05	15	13.35	4	13.54	13.35	11	4,577	0.24%
2020/02/04	143	13.60	2	13.50	13.55	141	4,536	3.11%	大買/鉅額交易
2020/02/03	74	13.33	168	13.51	13.35	-94	4,505	-2.09%	大賣/
2020/01/31	231	13.87	4	13.84	13.85	227	4,398	5.16%	大買/鉅額交易
2020/01/30	930	13.79	1	13.60	13.65	929	4,365	21.28%	大買/鉅額交易
2020/01/20	486	14.40	0	0.00	14.35	486	4,159	11.68%	大買/鉅額交易
2020/01/17	77	14.25	0	0.00	14.30	77	4,082	1.89%
2020/01/16	406	14.23	3	14.20	14.20	403	4,057	9.93%	大買/鉅額交易
2020/01/15	84	13.91	10	13.85	13.90	74	3,930	1.88%
2020/01/14	730	14.00	0	0.00	14.00	730	3,881	18.81%	大買/鉅額交易
2020/01/13	72	13.78	0	0.00	13.80	72	3,806	1.89%
2020/01/10	94	13.58	8	13.60	13.60	86	3,748	2.29%
2020/01/09	526	13.57	2	13.50	13.65	524	3,725	14.07%	大買/鉅額交易
2020/01/08	289	13.43	3	13.60	13.30	286	3,694	7.74%	大買/鉅額交易
2020/01/07	0	0.00	10	13.45	13.45	-10	3,619	-0.28%
2020/01/06	209	13.53	0	0.00	13.45	209	3,616	5.78%	大買/鉅額交易
2020/01/03	8	13.80	45	13.67	13.70	-37	3,537	-1.05%
2020/01/02	16	13.64	4	13.69	13.65	12	3,406	0.35%
2019/12/31	0	0.00	5	13.13	13.30	-5	3,260	-0.15%
2019/12/30	8	13.06	0	0.00	13.00	8	3,167	0.25%
2019/12/27	1	13.05	0	0.00	13.00	1	3,153	0.03%
2019/12/26	1	12.95	0	0.00	12.95	1	3,161	0.03%
2019/12/24	0	0.00	2	12.85	12.90	-2	3,440	-0.06%
2019/12/23	96	13.31	11	13.25	13.00	85	3,432	2.48%
2019/12/20	2	13.05	0	0.00	13.05	2	3,363	0.06%
2019/12/19	0	0.00	2	12.85	12.90	-2	3,348	-0.06%
2019/12/18	9	12.95	88	12.90	12.90	-79	3,357	-2.35%
2019/12/17	10	12.90	6	12.90	12.90	4	3,357	0.12%
2019/12/16	30	12.93	0	0.00	12.90	30	3,358	0.89%
2019/12/13	13	12.74	0	0.00	12.70	13	3,271	0.40%
2019/12/12	41	12.80	2	12.85	12.70	39	3,258	1.20%
2019/12/10	88	12.95	0	0.00	12.85	88	3,222	2.73%
2019/12/09	11	12.72	0	0.00	12.65	11	3,156	0.35%
2019/12/06	2	12.58	32	12.55	12.55	-30	3,142	-0.95%
2019/12/05	8	12.71	4	12.75	12.70	4	3,147	0.13%
2019/12/04	4	12.58	0	0.00	12.55	4	3,158	0.13%
2019/12/03	8	12.56	0	0.00	12.55	8	3,175	0.25%
2019/12/02	21	12.78	2	12.90	12.50	19	3,191	0.60%
2019/11/29	40	12.75	5	12.78	12.70	35	3,138	1.12%
2019/11/27	11	13.05	1	13.10	12.95	10	3,090	0.32%
2019/11/26	0	0.00	2	13.10	12.90	-2	3,041	-0.07%
2019/11/25	68	13.01	18	13.19	13.25	50	2,711	1.84%
2019/11/22	1	12.00	0	0.00	12.05	1	2,461	0.04%
2019/11/21	10	12.10	4	12.05	12.00	6	2,492	0.24%
2019/11/20	8	12.10	44	12.06	12.15	-36	2,490	-1.45%
2019/11/19	8	12.29	0	0.00	12.15	8	2,523	0.32%
2019/11/18	78.7	12.30	0	0.00	12.20	78.7	2,715	2.90%
2019/11/15	6	11.99	6	11.95	12.00	0	2,654	0.00%
2019/11/14	4	12.00	10	11.95	11.90	-6	2,676	-0.22%
2019/11/13	0	0.00	36	11.93	12.05	-36	2,682	-1.34%
2019/11/12	2	11.88	2	11.85	11.90	0	2,689	0.00%
2019/11/11	2	11.75	4	11.75	11.80	-2	2,741	-0.07%
2019/11/08	2	11.90	10	12.00	11.90	-8	2,740	-0.29%
2019/11/07	1	12.00	21	11.90	12.00	-20	2,769	-0.72%
2019/11/06	4	11.95	0	0.00	11.85	4	2,781	0.14%
2019/11/05	26	12.05	25	12.09	12.00	1	2,783	0.04%
2019/11/04	1	11.90	0	0.00	11.90	1	2,765	0.04%
2019/11/01	0	0.00	13	11.82	11.90	-13	2,798	-0.46%
2019/10/31	0	0.00	37	12.03	11.95	-37	2,851	-1.30%
2019/10/30	0	0.00	5	12.14	12.20	-5	2,873	-0.17%
2019/10/29	183	12.12	25	12.10	12.10	158	2,909	5.43%	大買/鉅額交易
2019/10/28	0	0.00	2	11.95	11.95	-2	2,941	-0.07%
2019/10/25	5	12.04	0	0.00	12.10	5	2,983	0.17%
2019/10/24	9	11.95	31	12.00	12.00	-22	3,040	-0.72%
2019/10/23	0	0.00	9	12.11	12.20	-9	3,098	-0.29%
2019/10/22	0	0.00	3	12.15	12.15	-3	3,122	-0.10%
2019/10/21	22	12.24	3	12.12	12.15	19	3,264	0.58%
2019/10/18	0	0.00	7	12.17	12.10	-7	3,265	-0.21%
2019/10/17	0	0.00	1	12.05	12.20	-1	3,291	-0.03%
2019/10/16	11	12.14	15	12.11	12.15	-4	3,383	-0.12%
2019/10/15	1	11.90	33	11.85	11.95	-32	3,390	-0.94%
2019/10/14	40	11.87	1	11.90	11.80	39	3,399	1.15%
2019/10/08	13	11.67	0	0.00	11.65	13	3,428	0.38%
2019/10/07	9	11.69	3	11.60	11.60	6	3,439	0.17%
2019/10/04	7	11.65	4	11.65	11.70	3	3,446	0.09%
2019/10/03	5	11.70	2	11.65	11.70	3	3,465	0.09%
2019/10/02	6	11.67	0	0.00	11.80	6	3,500	0.17%
2019/10/01	20	11.74	12	11.72	11.75	8	3,686	0.22%
2019/09/27	22	12.37	27	12.36	12.15	-5	3,575	-0.14%
2019/09/26	2	12.20	0	0.00	12.20	2	3,392	0.06%
2019/09/25	25	12.15	4	12.20	12.10	21	3,391	0.62%
2019/09/24	2	12.33	21	12.30	12.30	-19	3,400	-0.56%
2019/09/23	9	12.31	0	0.00	12.45	9	3,399	0.26%
2019/09/20	0	0.00	1	12.15	12.15	-1	3,368	-0.03%
2019/09/19	0	0.00	4	12.10	12.10	-4	3,357	-0.12%
2019/09/18	3	12.22	1	12.25	12.25	2	3,375	0.06%
2019/09/17	4	12.25	2	12.15	12.15	2	3,382	0.06%
2019/09/16	4	12.30	8	12.35	12.30	-4	3,415	-0.12%
2019/09/11	5	12.39	12	12.42	12.35	-7	3,490	-0.20%
2019/09/10	52	12.83	30	12.74	12.70	22	3,478	0.63%
2019/09/09	7	13.04	56	12.91	12.90	-49	3,519	-1.39%
2019/09/06	92	12.99	2	12.90	12.90	90	3,534	2.55%
2019/09/05	8	12.90	3	12.83	12.80	5	3,761	0.13%
2019/09/04	4	12.93	14	12.86	12.85	-10	3,894	-0.26%
2019/09/03	2	12.85	17	12.80	12.85	-15	3,932	-0.38%
2019/09/02	6	12.82	10	12.76	12.80	-4	3,917	-0.10%
2019/08/30	50	12.62	0	0.00	12.65	50	3,891	1.28%
2019/08/29	0	0.00	84	12.38	12.35	-84	3,850	-2.18%
2019/08/28	66	12.15	44	12.20	12.25	22	3,788	0.58%
2019/08/27	33	12.09	8	12.05	12.15	25	3,777	0.66%
2019/08/26	2	12.05	23	11.98	11.95	-21	3,792	-0.55%
2019/08/23	10	12.41	3	12.35	12.35	7	3,789	0.18%
2019/08/22	9	12.69	58	12.57	12.40	-49	3,871	-1.27%
2019/08/21	100	12.55	52	12.52	12.70	48	3,854	1.25%
2019/08/20	50	12.36	28	12.39	12.30	22	3,713	0.59%
2019/08/19	12	12.43	2	12.35	12.40	10	3,717	0.27%
2019/08/16	0	0.00	23	12.29	12.25	-23	3,749	-0.61%
2019/08/15	20	12.23	223	12.13	12.15	-203	3,791	-5.35%	大賣/鉅額交易
2019/08/14	226	12.65	60	12.58	12.30	166	3,863	4.30%	大買/鉅額交易
2019/08/13	28	12.36	6	12.35	12.35	22	3,887	0.57%
2019/08/12	20	12.39	20	12.32	12.55	0	3,946	0.00%
2019/08/08	3	12.22	47	12.24	12.15	-44	4,011	-1.10%
2019/08/07	9	12.33	87	12.22	12.20	-78	4,103	-1.90%
2019/08/06	85	12.06	0	0.00	12.20	85	4,258	2.00%
2019/08/05	1	12.15	30	12.36	12.00	-29	4,550	-0.64%
2019/08/02	17	12.57	43	12.68	12.65	-26	4,635	-0.56%
2019/08/01	25	13.09	4	13.05	13.00	21	4,841	0.43%
2019/07/31	4	13.20	5	13.14	13.20	-1	4,987	-0.02%
2019/07/30	5	13.51	38	13.27	13.15	-33	5,084	-0.65%
2019/07/29	17	13.45	4	13.38	13.30	13	5,217	0.25%
2019/07/26	5	13.35	10	13.30	13.30	-5	5,509	-0.09%
2019/07/25	10	13.38	2	13.33	13.35	8	6,143	0.13%
2019/07/24	0	0.00	22	13.04	13.05	-22	6,117	-0.36%
2019/07/23	26	13.24	14	13.26	12.90	12	6,202	0.19%
2019/07/22	3	13.05	7	13.00	13.00	-4	6,357	-0.06%
2019/07/19	12	12.87	24	12.86	12.90	-12	6,437	-0.19%
2019/07/18	24	12.96	2	12.80	12.70	22	6,607	0.33%
2019/07/17	0	0.00	34	12.79	12.80	-34	6,612	-0.51%
2019/07/16	0	0.00	9	12.96	12.95	-9	6,783	-0.13%
2019/07/15	22	13.04	18	12.96	12.90	4	6,835	0.06%
2019/07/12	8	13.15	48	13.04	13.00	-40	7,181	-0.56%
2019/07/11	71	13.06	3	13.00	13.05	68	7,279	0.93%
2019/07/10	5	12.85	2	12.90	12.85	3	7,372	0.04%
2019/07/09	0	0.00	37	13.01	12.90	-37	7,391	-0.50%
2019/07/08	13	13.10	189	13.13	13.10	-176	7,410	-2.38%	大賣/鉅額交易
2019/07/05	474	13.28	22	13.35	13.20	452	7,475	6.05%	大買/鉅額交易
2019/07/04	15	12.79	21	12.80	12.75	-6	7,287	-0.08%
2019/07/03	2	12.70	2	12.65	12.65	0	7,308	0.00%
2019/07/02	2	12.75	0	0.00	12.75	2	7,403	0.03%
2019/07/01	2	12.85	0	0.00	12.75	2	7,445	0.03%
2019/06/28	10	12.50	0	0.00	12.70	10	7,461	0.13%
2019/06/27	3	12.65	4	12.65	12.60	-1	7,655	-0.01%
2019/06/26	2	12.50	10	12.45	12.50	-8	7,682	-0.10%
2019/06/25	60	12.77	67	12.55	12.50	-7	7,759	-0.09%
2019/06/24	0	0.00	1	12.70	12.60	-1	7,881	-0.01%
2019/06/21	0	0.00	115	12.72	12.75	-115	7,919	-1.45%	大賣/鉅額交易
2019/06/20	30	12.67	185	12.64	12.70	-155	7,947	-1.95%	大賣/鉅額交易
2019/06/19	288	12.54	111	12.48	12.55	177	8,085	2.19%	大買/大賣/鉅額交易
2019/06/18	48	12.29	38	12.24	12.15	10	8,539	0.12%
2019/06/17	13	12.63	4	12.65	12.50	9	8,592	0.10%
2019/06/14	0	0.00	31	12.48	12.55	-31	8,886	-0.35%
2019/06/13	69	12.70	180	12.68	12.55	-111	8,966	-1.24%	大賣/鉅額交易
2019/06/12	133	12.22	182	12.16	12.40	-49	8,724	-0.56%	大買/大賣/
2019/06/11	84	11.89	3	11.85	11.90	81	8,702	0.93%
2019/06/10	19	11.76	30	11.77	11.75	-11	8,839	-0.12%
2019/06/06	5	11.60	75	11.61	11.60	-70	8,872	-0.79%
2019/06/05	14	11.75	56	11.79	11.70	-42	8,878	-0.47%
2019/06/04	0	0.00	11	11.63	11.65	-11	8,892	-0.12%
2019/06/03	2	11.55	68	11.58	11.60	-66	8,925	-0.74%
2019/05/31	25	11.83	66	11.75	11.80	-41	8,947	-0.46%
2019/05/30	35	11.65	20	11.58	11.70	15	9,090	0.17%
2019/05/29	34	11.50	35	11.42	11.40	-1	9,085	-0.01%
2019/05/28	0	0.00	15	11.47	11.50	-15	9,030	-0.17%
2019/05/27	29	11.60	51	11.51	11.40	-22	9,048	-0.24%
2019/05/24	2	11.60	29	11.57	11.50	-27	9,051	-0.30%
2019/05/23	76	11.51	102	11.46	11.45	-26	9,128	-0.28%	大賣/
2019/05/22	128	11.65	146	11.71	11.60	-18	9,199	-0.20%	大買/大賣/
2019/05/21	159	11.54	53	11.32	11.80	106	9,195	1.15%	大買/鉅額交易
2019/05/20	15	11.73	18	11.55	11.50	-3	9,185	-0.03%
2019/05/17	25	11.82	78	11.91	11.75	-53	9,199	-0.58%
2019/05/16	18	12.19	104	12.13	11.85	-86	9,242	-0.93%	大賣/
2019/05/15	57	12.44	210	12.38	12.35	-153	9,614	-1.59%	大賣/鉅額交易
2019/05/14	209	12.04	414	11.91	12.15	-205	9,640	-2.13%	大買/大賣/鉅額交易
2019/05/13	568	12.56	115	12.97	12.30	453	9,585	4.73%	大買/大賣/鉅額交易
2019/05/10	46	13.89	83	13.79	13.55	-37	9,281	-0.40%
2019/05/09	83	14.45	187	14.31	13.70	-104	9,211	-1.13%	大賣/鉅額交易
2019/05/08	202	14.40	16	14.39	14.35	186	8,996	2.07%	大買/鉅額交易
2019/05/07	43	14.81	115	14.97	14.75	-72	8,883	-0.81%	大賣/
2019/05/06	76	15.03	34	14.91	14.90	42	8,966	0.47%
2019/05/03	30	15.16	366	15.03	15.40	-336	8,773	-3.83%	大賣/鉅額交易
2019/05/02	362	15.06	52	14.83	15.05	310	8,496	3.65%	大買/鉅額交易
2019/04/30	40	14.32	14	14.14	14.40	26	7,845	0.33%
2019/04/29	30	14.10	232	14.30	13.95	-202	7,805	-2.59%	大賣/鉅額交易
2019/04/26	177	14.60	81	14.54	14.40	96	7,745	1.24%	大買/
2019/04/25	58	14.37	122	14.24	14.35	-64	7,529	-0.85%	大賣/
2019/04/24	138	14.48	157	14.33	14.10	-19	7,564	-0.25%	大買/大賣/
2019/04/23	67	14.25	158	14.25	14.20	-91	7,833	-1.16%	大賣/
2019/04/22	115	14.13	27	14.02	14.20	88	7,773	1.13%	大買/
2019/04/19	88	13.76	52	13.78	13.80	36	7,779	0.46%
2019/04/18	110	14.29	98	14.09	13.55	12	8,125	0.15%	大買/
2019/04/17	70	13.84	182	13.77	13.85	-112	8,543	-1.31%	大賣/鉅額交易
2019/04/16	204	13.69	6	13.69	13.70	198	8,497	2.33%	大買/鉅額交易
2019/04/15	34	13.47	45	13.40	13.40	-11	8,485	-0.13%
2019/04/12	10	13.57	87	13.55	13.40	-77	8,563	-0.90%
2019/04/11	70	13.84	46	13.72	13.65	24	8,640	0.28%
2019/04/10	50	13.63	9	13.56	13.65	41	8,791	0.47%
2019/04/09	17	13.69	90	13.62	13.60	-73	9,551	-0.76%
2019/04/08	67	13.74	10	13.69	13.65	57	10,077	0.57%
2019/04/03	29	13.49	55	13.49	13.50	-26	10,128	-0.26%
2019/04/02	78	13.57	72	13.59	13.50	6	10,095	0.06%
2019/04/01	88	13.74	24	13.59	13.60	64	10,052	0.64%
2019/03/29	18	13.44	25	13.51	13.45	-7	9,835	-0.07%
2019/03/28	22	13.42	89	13.36	13.35	-67	9,829	-0.68%
2019/03/27	169	13.78	45	13.68	13.50	124	9,776	1.27%	大買/鉅額交易
2019/03/26	57	13.71	19	13.67	13.60	38	9,659	0.39%
2019/03/25	21	13.47	141	13.47	13.45	-120	9,617	-1.25%	大賣/鉅額交易
2019/03/22	58	13.94	171	13.97	13.80	-113	9,594	-1.18%	大賣/鉅額交易
2019/03/21	181	14.14	90	13.97	14.00	91	9,456	0.96%	大買/
2019/03/20	112	13.52	111	13.45	13.50	1	9,009	0.01%	大買/大賣/
2019/03/19	188	13.81	202	13.89	13.40	-14	9,052	-0.15%	大買/大賣/
2019/03/18	149	13.29	30	13.21	13.35	119	8,815	1.35%	大買/鉅額交易
2019/03/15	2	13.10	74	13.10	13.00	-72	9,164	-0.79%
2019/03/14	101	13.42	157	13.35	13.10	-56	9,366	-0.60%	大買/大賣/
2019/03/13	248	13.07	30	13.10	13.15	218	9,268	2.35%	大買/鉅額交易
2019/03/12	43	13.05	0	0.00	13.00	43	9,091	0.47%
2019/03/11	7	12.92	4	13.00	12.90	3	9,108	0.03%
2019/03/08	14	12.69	5	12.77	12.80	9	9,112	0.10%
2019/03/07	5	12.90	3	12.85	12.85	2	9,079	0.02%
2019/03/06	19	13.08	226	13.07	13.05	-207	9,066	-2.28%	大賣/鉅額交易
2019/03/05	248	13.35	92	13.39	13.15	156	9,057	1.72%	大買/鉅額交易
2019/03/04	4	13.10	10	13.06	13.10	-6	8,887	-0.07%
2019/02/27	37	12.94	0	0.00	13.00	37	8,894	0.42%
2019/02/26	0	0.00	2	12.85	12.85	-2	8,866	-0.02%
2019/02/25	12	13.04	225	13.11	13.00	-213	8,859	-2.40%	大賣/鉅額交易
2019/02/22	247	13.12	92	12.86	13.15	155	8,853	1.75%	大買/鉅額交易
2019/02/21	94	13.12	12	12.93	12.90	82	8,753	0.94%
2019/02/20	22	12.90	187	12.93	12.90	-165	8,629	-1.91%	大賣/鉅額交易
2019/02/19	237	13.06	16	13.04	12.85	221	8,593	2.57%	大買/鉅額交易
2019/02/18	11	12.96	4	13.13	12.85	7	8,521	0.08%
2019/02/15	84	13.10	228	13.27	13.10	-144	8,447	-1.70%	大賣/鉅額交易
2019/02/14	241	13.68	121	13.38	13.20	120	8,325	1.44%	大買/大賣/鉅額交易
2019/02/13	72	12.90	386	12.78	13.00	-314	7,857	-4.00%	大賣/鉅額交易
2019/02/12	397	12.62	5	12.45	12.70	392	7,717	5.08%	大買/鉅額交易
2019/02/11	9	12.27	0	0.00	12.25	9	7,616	0.12%
2019/01/30	49	12.34	25	12.36	12.20	24	7,617	0.32%
2019/01/29	17	12.39	9	12.34	12.30	8	7,570	0.11%
2019/01/28	5	12.65	69	12.61	12.50	-64	7,513	-0.85%
2019/01/25	71	12.69	70	12.59	12.65	1	7,461	0.01%
2019/01/24	22	12.49	87	12.44	12.50	-65	7,251	-0.90%
2019/01/23	144	12.42	74	12.29	12.40	70	7,226	0.97%	大買/
2019/01/22	61	12.40	31	12.27	12.30	30	7,167	0.42%
2019/01/21	28	12.39	7	12.42	12.35	21	7,129	0.29%
2019/01/18	32	12.42	86	12.51	12.30	-54	7,118	-0.76%
2019/01/17	336	12.58	94	12.67	12.45	242	7,081	3.42%	大買/鉅額交易
2019/01/16	34	12.42	375	12.35	12.50	-341	7,001	-4.87%	大賣/鉅額交易
2019/01/15	666	12.92	377	12.93	12.55	289	6,863	4.21%	大買/大賣/鉅額交易
2019/01/14	113	12.70	92.6	12.66	12.70	20.4	6,417	0.32%	大買/
2019/01/11	199	12.79	379	12.85	12.60	-180	6,353	-2.83%	大買/大賣/鉅額交易
2019/01/10	337	13.10	300	12.94	12.95	37	6,139	0.60%	大買/大賣/
2019/01/09	810	13.03	660	12.86	13.10	150	5,724	2.62%	大買/大賣/鉅額交易
2019/01/08	347	12.04	83	12.00	12.00	264	4,922	5.36%	大買/鉅額交易
2019/01/07	26	12.15	11	12.10	11.95	15	4,858	0.31%
2019/01/04	19	12.03	38	11.97	12.00	-19	4,802	-0.40%
2019/01/03	8	11.78	9	11.98	11.90	-1	4,804	-0.02%
2019/01/02	56	12.06	77	12.22	12.05	-21	4,712	-0.45%
2018/12/28	21	12.04	223	12.17	12.05	-202	4,475	-4.51%	大賣/鉅額交易
2018/12/27	55	11.75	134	11.71	12.20	-79	3,741	-2.11%	大賣/
2018/12/26	52	10.92	27	11.04	11.10	25	3,178	0.79%
2018/12/25	5	10.90	25	11.00	10.90	-20	3,041	-0.66%
2018/12/24	10	11.15	4	11.10	11.20	6	3,024	0.20%
2018/12/22	2	10.90	12	10.88	10.90	-10	3,032	-0.33%
2018/12/21	1	10.85	17	10.93	10.85	-16	3,065	-0.52%
2018/12/20	0	0.00	75	11.05	11.00	-75	3,120	-2.40%
2018/12/19	179	11.42	46	11.36	11.35	133	3,087	4.31%	大買/鉅額交易
2018/12/18	14	11.46	0	0.00	11.35	14	3,044	0.46%
2018/12/14	10	11.50	27	11.52	11.50	-17	3,015	-0.56%
2018/12/13	4	11.80	42	11.87	11.70	-38	3,009	-1.26%
2018/12/12	7	12.07	11	11.91	11.95	-4	2,954	-0.14%
2018/12/11	15	12.07	2	12.10	11.80	13	2,826	0.46%
2018/12/10	18	12.10	103	12.05	11.80	-85	2,730	-3.11%	大賣/
2018/12/07	118	11.56	6	11.57	11.80	112	2,268	4.94%	大買/鉅額交易
2018/12/06	0	0.00	14	10.98	10.75	-14	2,024	-0.69%
2018/12/05	0	0.00	36	11.32	11.30	-36	2,003	-1.80%
2018/12/04	2	11.70	6	11.35	11.50	-4	2,041	-0.20%
2018/12/03	3	11.32	4	11.30	11.30	-1	2,027	-0.05%
2018/11/30	4	11.10	1	11.15	11.10	3	2,019	0.15%
2018/11/29	3	11.05	6	11.10	11.00	-3	2,028	-0.15%
2018/11/28	0	0.00	3	11.00	11.05	-3	2,019	-0.15%
2018/11/27	0	0.00	19	10.90	10.95	-19	2,022	-0.94%
2018/11/26	23	10.75	36	10.79	10.90	-13	2,032	-0.64%
2018/11/23	5	10.75	13	10.70	10.60	-8	2,007	-0.40%
2018/11/22	11	10.80	6	10.88	10.80	5	2,011	0.25%
2018/11/21	104	10.92	3	10.92	10.80	101	2,009	5.03%	大買/鉅額交易
2018/11/20	0	0.00	6	10.45	10.55	-6	1,981	-0.30%
2018/11/19	21	10.61	0	0.00	10.55	21	1,996	1.05%
2018/11/16	5	10.55	2	10.45	10.55	3	2,013	0.15%
2018/11/15	1	10.40	2	10.15	10.40	-1	2,020	-0.05%
2018/11/12	0	0.00	1	10.25	10.25	-1	2,064	-0.05%
2018/11/08	0	0.00	1	10.45	10.45	-1	2,119	-0.05%
2018/11/07	1	10.45	0	0.00	10.45	1	2,134	0.05%
2018/11/06	0	0.00	18	10.24	10.10	-18	2,220	-0.81%
2018/11/05	0	0.00	1	10.15	10.15	-1	2,322	-0.04%
2018/10/31	1	9.99	5	10.08	10.05	-4	2,551	-0.16%
2018/10/30	5	9.87	73	9.84	9.90	-68	2,597	-2.62%
2018/10/29	0	0.00	1	9.72	9.72	-1	2,619	-0.04%
2018/10/26	0	0.00	16	9.73	9.68	-16	2,677	-0.60%
2018/10/25	6	9.75	51	9.77	9.72	-45	2,684	-1.68%
2018/10/24	0	0.00	11	10.05	10.00	-11	2,704	-0.41%
2018/10/23	0	0.00	24	10.04	9.98	-24	2,783	-0.86%
2018/10/22	0	0.00	12	10.15	10.15	-12	2,861	-0.42%
2018/10/19	1	9.99	3	9.90	9.97	-2	3,194	-0.06%
2018/10/18	24	10.10	7	10.06	10.00	17	3,234	0.53%
2018/10/17	114	10.14	6	10.15	10.05	108	3,249	3.32%	大買/鉅額交易
2018/10/16	3	10.07	1	10.00	10.00	2	3,302	0.06%
2018/10/15	1	9.86	0	0.00	10.00	1	3,510	0.03%
2018/10/12	3	9.85	6	9.59	10.00	-3	3,625	-0.08%
2018/10/11	17	10.21	62	9.71	9.51	-45	3,709	-1.21%
2018/10/09	44	10.56	6	10.58	10.55	38	3,635	1.05%
2018/10/08	9	10.71	7	10.74	10.65	2	3,621	0.06%
2018/10/05	21	10.98	29	10.94	10.85	-8	3,693	-0.22%
2018/10/04	0	0.00	3	11.33	11.35	-3	3,676	-0.08%
2018/10/03	0	0.00	2	11.45	11.45	-2	3,705	-0.05%
2018/10/02	7	11.55	15	11.62	11.55	-8	3,775	-0.21%
2018/10/01	3	11.68	35	11.79	11.65	-32	3,821	-0.84%
2018/09/28	0	0.00	59	11.54	11.65	-59	3,878	-1.52%
2018/09/27	16	11.63	8	11.70	11.65	8	3,936	0.20%
2018/09/26	0	0.00	3	11.27	11.30	-3	3,991	-0.08%
2018/09/25	0	0.00	2	11.25	11.20	-2	4,028	-0.05%
2018/09/21	3	11.23	0	0.00	11.20	3	4,068	0.07%
2018/09/20	1	11.30	14	11.15	11.15	-13	4,146	-0.31%
2018/09/19	20	11.32	11	11.28	11.25	9	4,176	0.22%
2018/09/18	24	11.20	6	11.13	11.15	18	4,290	0.42%
2018/09/17	0	0.00	12	11.16	11.20	-12	4,953	-0.24%
2018/09/14	0	0.00	15	11.26	11.25	-15	5,189	-0.29%
2018/09/13	53	11.23	13	11.21	11.10	40	5,298	0.75%
2018/09/12	9	11.10	33	11.08	11.10	-24	5,387	-0.45%
2018/09/11	13	11.22	50	11.16	11.15	-37	5,616	-0.66%
2018/09/10	65	11.17	34	11.07	11.10	31	5,833	0.53%
2018/09/07	4	11.55	18	11.42	11.45	-14	5,922	-0.24%
2018/09/05	0	0.00	2	11.83	11.85	-2	6,233	-0.03%
2018/09/04	0	0.00	24	11.81	11.90	-24	6,372	-0.38%
2018/09/03	19	12.04	13	11.87	11.80	6	6,623	0.09%
2018/08/31	4	12.10	2	12.13	12.15	2	6,757	0.03%
2018/08/30	4	12.06	29	12.08	12.05	-25	7,089	-0.35%
2018/08/29	1	12.00	15	12.07	12.00	-14	7,542	-0.19%
2018/08/28	2	12.20	8	12.08	12.05	-6	7,856	-0.08%
2018/08/27	8	12.09	9	12.05	12.05	-1	8,213	-0.01%
2018/08/24	0	0.00	13	11.69	11.75	-13	8,472	-0.15%
2018/08/23	7	11.79	18	11.74	11.80	-11	9,256	-0.12%
2018/08/22	24	11.58	7	11.56	11.60	17	9,644	0.18%
2018/08/21	17	11.73	9	11.52	11.70	8	10,707	0.07%
2018/08/20	0	0.00	20	11.33	11.30	-20	11,423	-0.18%
2018/08/17	24	11.64	1	11.60	11.60	23	11,446	0.20%
2018/08/16	19	11.47	5	11.15	11.55	14	11,452	0.12%
2018/08/15	6	11.55	85	11.53	11.50	-79	11,468	-0.69%
2018/08/14	8	11.87	5	11.65	11.85	3	11,496	0.03%
2018/08/13	40	11.85	167	11.75	11.70	-127	11,519	-1.10%	大賣/鉅額交易
2018/08/10	51	12.64	63	12.45	12.40	-12	11,489	-0.10%
2018/08/09	8	12.71	40	12.73	12.65	-32	11,474	-0.28%
2018/08/08	77	13.02	16	12.71	12.65	61	11,517	0.53%
2018/08/07	19	13.17	178	13.15	12.90	-159	11,535	-1.38%	大賣/鉅額交易
2018/08/06	1	13.60	10	13.66	13.65	-9	11,524	-0.08%
2018/08/03	14	13.69	0	0.00	13.70	14	11,680	0.12%
2018/08/02	21	13.80	29	13.68	13.55	-8	11,713	-0.07%
2018/08/01	5	13.91	2	13.80	13.80	3	11,702	0.03%
2018/07/31	11	13.98	23	13.85	13.85	-12	11,793	-0.10%
2018/07/30	23	14.08	17	14.14	13.90	6	11,765	0.05%
2018/07/27	21	14.04	109	13.96	13.95	-88	11,709	-0.75%	大賣/
2018/07/26	119	14.32	157	14.30	14.15	-38	11,777	-0.32%	大買/大賣/
2018/07/25	125	13.77	68	13.50	13.75	57	11,423	0.50%	大買/
2018/07/24	42	13.55	17	13.50	13.55	25	11,391	0.22%
2018/07/23	27	13.52	80	13.49	13.45	-53	11,384	-0.47%
2018/07/20	27	13.94	135	14.03	13.80	-108	11,348	-0.95%	大賣/鉅額交易
2018/07/19	127	13.83	54	13.61	14.10	73	11,148	0.65%	大買/
2018/07/18	75	13.55	75	13.49	13.55	0	11,136	0.00%
2018/07/17	11	13.41	15	13.29	13.20	-4	11,029	-0.04%
2018/07/16	18	13.42	41	13.43	13.45	-23	10,985	-0.21%
2018/07/13	102	13.45	65	13.38	13.45	37	10,974	0.34%	大買/
2018/07/12	118	13.21	30	13.26	13.20	88	10,896	0.81%	大買/
2018/07/11	24	13.37	64	13.31	13.15	-40	10,897	-0.37%
2018/07/10	117	13.63	19	13.59	13.55	98	10,881	0.90%	大買/
2018/07/09	8	13.46	186	13.39	13.40	-178	10,827	-1.64%	大賣/鉅額交易
2018/07/06	203	13.35	92	13.19	13.40	111	10,787	1.03%	大買/鉅額交易
2018/07/05	85	13.36	91	13.45	13.05	-6	10,751	-0.06%
2018/07/04	97	13.88	14	13.59	13.55	83	10,676	0.78%
2018/07/03	1	13.50	44	13.51	13.50	-43	10,551	-0.41%
2018/07/02	38	13.68	41	13.82	13.65	-3	10,540	-0.03%
2018/06/29	13	14.05	53	13.87	13.90	-40	10,606	-0.38%
2018/06/28	99	13.83	74	13.74	13.65	25	10,542	0.24%
2018/06/27	71	13.63	165	13.55	13.85	-94	10,492	-0.90%	大賣/
2018/06/26	93	13.89	138	13.84	13.70	-45	10,414	-0.43%	大賣/
2018/06/25	236	13.64	153	13.62	13.30	83	9,758	0.85%	大買/大賣/
2018/06/22	23	14.47	237	14.41	14.25	-214	9,550	-2.24%	大賣/鉅額交易
2018/06/21	134	14.80	0	0.00	14.70	134	9,443	1.42%	大買/鉅額交易
2018/06/20	144	14.62	502	14.67	14.90	-358	9,372	-3.82%	大買/大賣/鉅額交易
2018/06/19	290	15.03	103	14.98	14.95	187	9,163	2.04%	大買/大賣/鉅額交易
2018/06/15	181	14.96	172	14.66	14.95	9	9,080	0.10%	大買/大賣/
2018/06/14	178	14.75	5	14.83	14.65	173	8,974	1.93%	大買/鉅額交易
2018/06/13	21	14.47	304	14.49	14.35	-283	8,788	-3.22%	大賣/鉅額交易
2018/06/12	0	0.00	199	14.85	14.80	-199	8,634	-2.30%	大賣/鉅額交易
2018/06/11	178	15.37	106	15.30	15.20	72	8,501	0.85%	大買/大賣/
2018/06/08	16	14.93	38	14.90	14.95	-22	8,273	-0.27%
2018/06/07	67	15.05	61	15.25	15.05	6	8,130	0.07%
2018/06/06	139	15.23	48	15.22	15.40	91	7,829	1.16%	大買/
2018/06/05	56	14.91	135	14.73	14.70	-79	7,543	-1.05%	大賣/
2018/06/04	84	15.26	24	15.33	15.35	60	7,316	0.82%
2018/06/01	18	14.87	47	14.82	14.60	-29	6,950	-0.42%
2018/05/31	196	15.63	149	15.41	15.10	47	6,711	0.70%	大買/大賣/
2018/05/30	79	14.59	165	14.49	14.80	-86	5,943	-1.45%	大賣/
2018/05/29	655	14.49	354	14.36	14.70	301	5,542	5.43%	大買/大賣/鉅額交易
2018/05/28	336	13.18	158	13.46	13.75	178	4,475	3.98%	大買/大賣/鉅額交易
2018/05/25	86	12.40	14	12.35	12.50	72	3,834	1.88%
2018/05/24	28	12.43	26	12.40	12.40	2	3,834	0.05%
2018/05/23	106	12.40	1	12.40	12.35	105	3,886	2.70%	大買/鉅額交易
2018/05/22	67	12.55	23	12.54	12.35	44	3,857	1.14%
2018/05/21	36	12.45	1	12.40	12.50	35	3,949	0.89%
2018/05/18	4	12.56	60	12.39	12.25	-56	3,959	-1.41%
2018/05/17	98	12.40	115	12.38	12.40	-17	3,962	-0.43%	大賣/
2018/05/16	3	12.37	68	12.30	12.25	-65	3,909	-1.66%
2018/05/15	149	12.25	289	12.28	12.20	-140	3,879	-3.61%	大買/大賣/鉅額交易
2018/05/14	311	12.23	425	12.16	12.25	-114	3,949	-2.89%	大買/大賣/鉅額交易
2018/05/11	348	12.14	172	12.11	11.95	176	3,894	4.52%	大買/大賣/鉅額交易
2018/05/10	91	11.75	143	11.67	11.80	-52	3,763	-1.38%	大賣/
2018/05/09	120	11.74	427	11.62	11.65	-307	3,801	-8.08%	大買/大賣/鉅額交易
2018/05/08	533	11.51	77	11.33	11.65	456	3,953	11.53%	大買/鉅額交易
2018/05/07	71	11.20	15	11.19	11.15	56	3,898	1.44%
2018/05/04	61	11.21	317	11.18	11.15	-256	3,938	-6.50%	大賣/鉅額交易
2018/05/03	457	11.28	17	11.22	11.15	440	3,972	11.08%	大買/鉅額交易
2018/05/02	22	11.03	2	10.95	10.95	20	3,881	0.52%
2018/04/30	1	11.05	42	10.97	11.00	-41	3,926	-1.04%
2018/04/27	7	10.95	2	10.95	10.95	5	4,028	0.12%
2018/04/26	2	11.00	4	10.90	10.90	-2	4,139	-0.05%
2018/04/25	23	11.25	29	11.13	11.15	-6	4,195	-0.14%
2018/04/24	56	11.38	142	11.33	11.25	-86	4,402	-1.95%	大賣/
2018/04/23	107	11.16	0	0.00	11.10	107	4,370	2.45%	大買/鉅額交易
2018/04/20	14	11.01	1	11.00	11.00	13	4,433	0.29%
2018/04/19	9	11.03	3	11.02	11.00	6	4,676	0.13%
2018/04/18	3	11.12	7	11.03	10.90	-4	4,791	-0.08%
2018/04/17	8	11.09	22	11.05	10.95	-14	4,980	-0.28%
2018/04/16	20	11.29	27	11.26	11.20	-7	5,326	-0.13%
2018/04/13	36	11.50	18	11.42	11.40	18	5,556	0.32%
2018/04/12	0	0.00	26	11.35	11.30	-26	6,408	-0.41%
2018/04/11	26	11.50	26	11.41	11.35	0	7,074	0.00%
2018/04/10	36	11.36	13	11.39	11.25	23	7,394	0.31%
2018/04/09	71	11.55	4	11.40	11.40	67	7,521	0.89%
2018/04/03	156	11.50	21	11.46	11.50	135	7,515	1.80%	大買/鉅額交易
2018/04/02	35	11.70	43	11.60	11.50	-8	7,518	-0.11%
2018/03/31	8	11.43	4	11.40	11.40	4	7,419	0.05%
2018/03/30	22	11.47	68	11.45	11.40	-46	7,397	-0.62%
2018/03/29	54	11.46	20	11.32	11.45	34	7,401	0.46%
2018/03/28	12	11.35	48	11.25	11.25	-36	7,342	-0.49%
2018/03/27	17	11.50	18	11.42	11.30	-1	7,335	-0.01%
2018/03/26	2	11.10	25	11.16	11.30	-23	7,395	-0.31%
2018/03/23	40	11.25	275	11.21	11.15	-235	7,383	-3.18%	大賣/鉅額交易
2018/03/22	20	11.65	43	11.64	11.55	-23	7,359	-0.31%
2018/03/21	397	11.71	151	11.65	11.60	246	7,332	3.35%	大買/大賣/鉅額交易
2018/03/20	30	11.46	35	11.45	11.40	-5	7,201	-0.07%
2018/03/19	1	11.70	22	11.72	11.70	-21	7,168	-0.29%
2018/03/16	1	11.90	28	11.84	11.75	-27	7,160	-0.38%
2018/03/15	11	11.96	28	11.93	11.90	-17	7,164	-0.24%
2018/03/14	18	11.96	0	0.00	12.00	18	7,265	0.25%
2018/03/13	75	11.95	25	11.85	11.85	50	7,252	0.69%
2018/03/12	19	11.96	28	11.93	11.90	-9	7,235	-0.12%
2018/03/09	40	12.04	28	12.06	11.80	12	7,196	0.17%
2018/03/08	22	11.69	1	11.60	11.65	21	7,025	0.30%
2018/03/07	28	11.46	60	11.32	11.30	-32	6,963	-0.46%
2018/03/06	35	11.54	13	11.58	11.45	22	6,981	0.32%
2018/03/05	102	11.30	51	11.45	11.25	51	7,105	0.72%	大買/
2018/03/02	0	0.00	15	11.28	11.40	-15	7,130	-0.21%
2018/03/01	1	11.40	6	11.28	11.40	-5	7,155	-0.07%
2018/02/27	15	11.62	3	11.45	11.40	12	7,166	0.17%
2018/02/26	1	11.60	57	11.41	11.25	-56	7,109	-0.79%
2018/02/23	30	11.55	31	11.43	11.40	-1	7,145	-0.01%
2018/02/22	7	11.23	77	11.12	11.20	-70	7,097	-0.99%
2018/02/21	296	11.25	172	11.20	11.30	124	7,163	1.73%	大買/大賣/鉅額交易
2018/02/12	11	10.65	18	10.66	10.60	-7	7,023	-0.10%
2018/02/09	55	10.52	104	10.32	10.75	-49	6,977	-0.70%	大賣/
2018/02/08	20	10.97	113	10.78	10.85	-93	6,910	-1.35%	大賣/
2018/02/07	81	11.21	201	11.22	11.05	-120	6,926	-1.73%	大賣/鉅額交易
2018/02/06	63	10.97	272	11.14	10.85	-209	6,946	-3.01%	大賣/鉅額交易
2018/02/05	37	11.86	75	11.82	11.85	-38	6,866	-0.55%
2018/02/02	15	12.48	75	12.49	12.45	-60	6,799	-0.88%
2018/02/01	20	13.13	46	12.92	12.85	-26	6,761	-0.38%
2018/01/31	141	12.98	17	12.86	13.05	124	6,776	1.83%	大買/鉅額交易
2018/01/30	49	12.77	3	12.68	12.65	46	6,614	0.70%
2018/01/29	86	12.80	36	12.69	12.60	50	6,553	0.76%
2018/01/26	7	12.74	38	12.59	12.75	-31	6,514	-0.48%
2018/01/25	21	12.69	35	12.66	12.60	-14	6,466	-0.22%
2018/01/24	13	12.65	44	12.57	12.55	-31	6,401	-0.48%
2018/01/23	50	12.71	174	12.65	12.55	-124	6,370	-1.95%	大賣/鉅額交易
2018/01/22	69	12.70	89	12.42	12.60	-20	6,293	-0.32%
2018/01/19	83	12.56	85	12.43	12.40	-2	6,280	-0.03%
2018/01/18	113	12.91	143	12.80	12.50	-30	6,271	-0.48%	大買/大賣/
2018/01/17	133	12.54	259	12.38	12.45	-126	6,067	-2.08%	大買/大賣/鉅額交易
2018/01/16	156	12.45	177	12.37	12.40	-21	5,996	-0.35%	大買/大賣/
2018/01/15	102	12.62	142	12.50	12.20	-40	5,924	-0.68%	大買/大賣/
2018/01/12	56	12.97	95	13.02	12.80	-39	5,731	-0.68%
2018/01/11	186	13.11	226	12.95	12.95	-40	5,662	-0.71%	大買/大賣/
2018/01/10	291	13.32	90	13.24	13.05	201	5,506	3.65%	大買/鉅額交易
2018/01/09	118	12.79	275	12.73	12.80	-157	5,365	-2.93%	大買/大賣/鉅額交易
2018/01/08	369	13.26	650	13.15	13.15	-281	5,139	-5.47%	大買/大賣/鉅額交易
2018/01/05	859	12.36	188	11.72	12.80	671	4,280	15.68%	大買/大賣/鉅額交易
2018/01/04	284	11.54	171	11.18	11.65	113	3,617	3.12%	大買/大賣/鉅額交易
2018/01/03	372	10.97	17	10.92	10.95	355	3,259	10.89%	大買/鉅額交易
2018/01/02	13	10.70	0	0.00	10.70	13	3,125	0.42%