茂矽 (2342)-國泰券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.30
漲跌
▼1.05
漲幅
-3.35%
成交量
741張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	0.00	0.4	33.95	34.10	-0.4	589	-0.07%
2024/03/11	11.4	34.98	11	35.77	34.70	0.4	563	0.07%
2024/03/07	1	30.75	0	0.00	30.60	1	336	0.30%
2024/02/26	0	0.00	4	32.05	32.20	-4	334	-1.20%
2024/02/15	4	31.35	0	0.00	31.90	4	346	1.16%
2024/01/26	1	31.75	0	0.00	31.75	1	327	0.31%
2024/01/10	1	32.50	0	0.00	32.40	1	302	0.33%
2024/01/08	1	33.70	0	0.00	33.65	1	292	0.34%
2024/01/05	1	33.60	0	0.00	33.60	1	292	0.34%
2024/01/04	1	33.60	0	0.00	33.60	1	290	0.34%
2024/01/03	1	34.00	0	0.00	34.00	1	285	0.35%
2023/09/22	1	35.50	0	0.00	35.80	1	753	0.13%
2023/09/12	1	35.80	0	0.00	36.00	1	796	0.13%
2023/09/11	2	35.80	0	0.00	35.70	2	804	0.25%
2023/09/08	2	36.40	0	0.00	36.30	2	816	0.24%
2023/09/06	2	37.05	0	0.00	37.10	2	846	0.24%
2023/09/05	4	37.46	0	0.00	37.45	4	849	0.47%
2023/08/29	1	35.10	0	0.00	35.35	1	883	0.11%
2023/08/25	1	34.90	0	0.00	35.25	1	899	0.11%
2023/08/22	1	34.25	0	0.00	34.25	1	929	0.11%
2023/08/18	1	34.80	0	0.00	34.65	1	969	0.10%
2023/08/16	1	34.80	0	0.00	34.95	1	971	0.10%
2023/06/14	0	0.00	3	41.32	41.05	-3	3,467	-0.09%
2023/06/06	1	40.60	0	0.00	40.50	1	3,489	0.03%
2023/06/05	1	41.45	0	0.00	41.30	1	3,513	0.03%
2023/06/01	1	41.20	0	0.00	41.25	1	3,553	0.03%
2023/04/19	10	46.65	11	46.96	46.95	-1	3,372	-0.03%
2023/04/18	0	0.00	30	45.95	45.35	-30	3,212	-0.93%
2023/04/14	33	45.56	0	0.00	45.65	33	3,159	1.04%
2023/04/07	0	0.00	156.4	46.44	46.20	-156.4	2,919	-5.36%	大賣/鉅額交易
2023/04/06	88.4	47.92	67	47.51	47.00	21.4	2,861	0.75%
2023/03/31	25	47.30	107	47.10	47.30	-82	2,763	-2.97%	大賣/
2023/03/30	150	47.16	29.3	47.61	47.70	120.7	2,673	4.51%	大買/鉅額交易
2023/03/29	30.3	48.18	90.2	47.79	47.80	-59.9	2,497	-2.40%
2023/03/28	161	47.29	213	48.19	46.90	-52	1,999	-2.60%	大買/大賣/
2023/03/27	208	45.20	7	44.63	44.75	201	1,418	14.17%	大買/鉅額交易
2023/03/24	2	43.75	11	43.87	43.40	-9	1,310	-0.69%
2023/03/23	26.2	44.50	10	44.75	44.75	16.2	1,251	1.30%
2023/03/21	0	0.00	0.4	41.90	40.80	-0.4	1,108	-0.04%
2023/03/20	11.4	42.35	11	41.69	41.35	0.4	1,096	0.04%
2023/03/07	0	0.00	1	41.75	42.20	-1	1,348	-0.07%
2023/03/06	1	41.75	4	41.31	41.70	-3	1,420	-0.21%
2023/03/03	1	40.70	1	40.50	40.45	0	1,409	0.00%
2023/02/24	3	41.62	0	0.00	41.40	3	1,424	0.21%
2023/02/23	0	0.00	8	42.21	41.95	-8	1,422	-0.56%
2023/02/22	2	42.15	2	42.25	42.25	0	1,422	0.00%
2023/02/21	9	43.14	3	42.82	43.15	6	1,414	0.42%
2023/02/20	2	42.13	6	42.33	42.20	-4	1,390	-0.29%
2023/02/17	1.7	41.97	1	41.80	42.00	0.7	1,380	0.05%
2023/02/16	4	41.80	4	41.89	41.85	0	1,388	0.00%
2023/02/15	7	41.77	0	0.00	41.75	7	1,394	0.50%
2023/02/13	0	40.70	0	0.00	40.55	0	1,356	0.00%
2023/02/10	1	41.05	7	40.71	40.60	-6	1,364	-0.44%
2023/02/09	7	41.83	6	41.87	41.70	1	1,353	0.07%
2023/02/08	2	41.50	2	41.50	41.30	0	1,342	0.00%
2023/02/07	3	41.40	2	41.38	41.25	1	1,348	0.07%
2023/02/06	5	41.10	1	41.30	41.00	4	1,385	0.29%
2023/02/01	0	0.00	2	40.60	41.70	-2	1,396	-0.14%
2023/01/31	2	40.23	2	39.78	40.30	0	1,377	0.00%
2023/01/30	6	39.45	8	39.36	39.70	-2	1,371	-0.15%
2023/01/17	0	0.00	3	38.58	38.50	-3	1,362	-0.22%
2023/01/13	1	38.35	1	38.95	38.00	0	1,377	0.00%
2023/01/12	10	39.27	3	39.42	38.75	7	1,403	0.50%
2022/12/01	0	0.00	0.5	41.84	42.00	-0.5	1,612	-0.03%
2022/11/30	0.3	42.00	0	0.00	41.75	0.3	1,588	0.02%
2022/11/29	0	0.00	1.3	41.79	41.50	-1.3	1,566	-0.08%
2022/11/28	2.5	41.74	1	41.35	42.40	1.5	1,378	0.11%
2022/11/07	0	0.00	3	36.43	36.30	-3	1,315	-0.23%
2022/11/04	0	0.00	2	36.35	36.45	-2	1,322	-0.15%
2022/11/03	6	36.06	2	36.03	36.25	4	1,352	0.30%
2022/11/02	1	36.40	4	36.24	36.00	-3	1,393	-0.22%
2022/11/01	6	35.45	12	35.68	35.95	-6	1,358	-0.44%
2022/10/24	10	33.20	10	34.40	33.20	0	1,337	0.00%
2022/10/20	11	33.65	2	33.75	34.00	9	1,332	0.68%
2022/10/19	2	34.00	11	34.69	34.50	-9	1,301	-0.69%
2022/09/26	10	36.20	0	0.00	35.65	10	1,227	0.81%
2022/08/03	0	0.00	10	37.90	37.20	-10	2,514	-0.40%
2022/07/15	0	0.00	1	34.40	35.50	-1	2,485	-0.04%
2022/07/14	1	34.25	0	0.00	34.40	1	2,476	0.04%
2022/07/04	10	34.20	0	0.00	33.70	10	2,448	0.41%
2022/06/06	0	0.00	0.1	44.00	43.80	-0.1	2,247	0.00%
2022/06/02	0	0.00	1	46.45	45.25	-1	2,224	-0.04%
2022/06/01	1	45.85	0.1	45.85	46.15	0.9	2,163	0.04%
2022/05/31	1.2	44.85	1.3	45.44	45.80	-0.1	2,030	0.00%
2022/05/30	0.3	43.75	1	43.50	44.15	-0.7	1,820	-0.04%
2022/05/17	0	0.00	1.3	41.66	42.15	-1.3	1,358	-0.10%
2022/05/16	1.3	41.58	0	0.00	41.90	1.3	1,244	0.10%
2022/04/19	1	38.80	0	0.00	38.90	1	1,285	0.08%
2021/12/29	0	0.00	0.1	49.80	50.30	-0.1	8,616	0.00%
2021/12/28	0	0.00	4.6	50.39	50.40	-4.6	8,579	-0.05%
2021/12/27	0.7	51.46	0	0.00	51.40	0.7	8,515	0.01%
2021/12/24	4	49.80	51	49.85	49.70	-47	8,333	-0.56%
2021/12/23	51	48.70	0	0.00	50.20	51	8,194	0.62%
2021/12/17	0	0.00	72	46.68	46.40	-72	8,186	-0.88%
2021/12/16	0	0.00	0.2	47.55	47.50	-0.2	8,279	0.00%
2021/12/14	0	0.00	2	47.10	46.55	-2	8,220	-0.02%
2021/12/13	3	48.20	3	48.23	48.05	0	8,104	0.00%
2021/12/10	1	49.40	1	50.40	48.35	0	8,052	0.00%
2021/12/08	3	53.63	54.3	56.14	53.20	-51.3	7,716	-0.66%
2021/12/07	69.4	54.71	16.1	54.23	55.50	53.3	7,189	0.74%
2021/12/06	40	49.82	8.2	52.23	54.20	31.8	6,201	0.51%
2021/12/03	2.3	48.90	3.3	48.97	49.30	-1	5,782	-0.02%
2021/12/02	1.3	49.88	5	50.22	48.40	-3.7	5,793	-0.06%
2021/12/01	7.1	50.58	1.2	50.86	49.50	5.9	5,913	0.10%
2021/11/30	0.2	48.80	3	50.13	49.80	-2.8	5,838	-0.05%
2021/11/29	3	47.65	0	0.00	47.80	3	5,903	0.05%
2021/11/26	0	0.00	0.3	48.45	48.55	-0.3	5,885	-0.01%
2021/11/25	0.3	49.85	1	49.35	48.80	-0.7	5,840	-0.01%
2021/11/24	0.4	47.60	0	0.00	49.20	0.4	5,749	0.01%
2021/11/23	1	47.80	40	47.40	47.35	-39	5,662	-0.69%
2021/11/22	2.6	49.21	7.2	49.36	48.90	-4.6	5,906	-0.08%
2021/11/19	7.2	47.98	2	48.88	48.15	5.2	6,431	0.08%
2021/11/18	81	49.58	0	0.00	49.00	81	6,376	1.27%
2021/11/16	3	47.30	0	0.00	45.55	3	5,891	0.05%
2021/11/12	0	0.00	0.2	45.48	45.55	-0.2	5,778	0.00%
2021/11/02	0	0.00	1	49.45	44.60	-1	6,113	-0.02%
2021/11/01	2.1	47.63	1	47.90	49.50	1.1	5,877	0.02%
2021/10/29	1	47.00	1	45.95	45.45	0	5,638	0.00%
2021/10/27	0.1	45.25	0.3	45.13	45.50	-0.2	5,806	0.00%
2021/10/26	1.3	46.46	1	46.40	45.05	0.3	5,816	0.01%
2021/10/22	1	42.95	0	0.00	43.60	1	5,818	0.02%
2021/10/21	1	44.15	1	43.30	43.20	0	5,913	0.00%
2021/09/29	0	0.00	0.2	48.30	47.80	-0.2	11,214	0.00%
2021/09/28	0.2	49.40	0	0.00	47.80	0.2	11,542	0.00%
2021/09/27	2	49.35	2	49.50	48.55	0	11,664	0.00%
2021/09/24	0	0.00	0.5	48.45	48.40	-0.5	11,612	0.00%
2021/09/23	2.3	46.09	2	45.78	47.40	0.3	11,730	0.00%
2021/09/22	0.2	45.30	0	0.00	44.60	0.2	11,675	0.00%
2021/09/17	0	0.00	0.3	44.12	45.00	-0.3	11,684	0.00%
2021/09/16	0.3	45.05	0	0.00	44.10	0.3	11,721	0.00%
2021/09/15	1	44.05	1	43.90	44.00	0	11,916	0.00%
2021/09/14	1	45.90	1	45.60	45.00	0	12,015	0.00%
2021/09/13	0	0.00	0.2	45.54	45.40	-0.2	12,019	0.00%
2021/09/10	0.2	45.80	0	0.00	46.15	0.2	12,042	0.00%
2021/09/07	0	0.00	40.1	45.31	45.55	-40.1	12,021	-0.33%
2021/09/06	0	0.00	1.2	48.92	47.75	-1.2	12,001	-0.01%
2021/09/03	0.2	49.95	0.1	49.70	49.50	0.1	11,788	0.00%
2021/09/02	15.2	48.86	0	0.00	48.65	15.2	11,621	0.13%
2021/09/01	25	48.23	0	0.00	48.15	25	11,399	0.22%
2021/08/30	0	0.00	0.1	47.35	47.75	-0.1	11,262	0.00%
2021/08/27	0	0.00	0.2	48.59	47.15	-0.2	11,201	0.00%
2021/08/26	0.3	48.40	0	0.00	48.60	0.3	11,085	0.00%
2021/08/25	44	49.00	44.1	49.47	48.35	-0.1	10,749	0.00%
2021/08/24	0.1	45.20	0	0.00	45.45	0.1	10,022	0.00%
2021/08/12	0	0.00	1	44.75	44.65	-1	9,759	-0.01%
2021/08/11	1	43.55	0	0.00	42.50	1	9,709	0.01%
2021/08/05	0	0.00	0.1	47.75	47.55	-0.1	9,441	0.00%
2021/08/04	0	0.00	0.5	48.04	47.40	-0.5	9,451	-0.01%
2021/08/03	0.6	48.25	0	0.00	47.80	0.6	9,417	0.01%
2021/07/27	0	0.00	120	48.21	46.10	-120	8,979	-1.34%	大賣/鉅額交易
2021/07/22	0	0.00	0.5	51.30	50.60	-0.5	8,711	-0.01%
2021/07/21	8.5	51.35	19	50.51	50.60	-10.5	8,497	-0.12%
2021/07/20	1.8	49.82	0.2	49.10	49.05	1.6	8,084	0.02%
2021/07/19	20.4	47.89	20.1	48.87	49.30	0.3	7,852	0.00%
2021/07/15	10	46.75	23.2	46.98	47.40	-13.2	7,615	-0.17%
2021/07/14	10.2	47.21	50	47.62	47.45	-39.8	7,562	-0.53%
2021/07/13	77	53.06	93.9	52.78	49.70	-16.9	7,329	-0.23%
2021/07/12	91.9	50.46	1	50.80	51.20	90.9	6,666	1.36%
2021/07/09	112	46.21	3.4	47.38	47.20	108.6	6,090	1.78%	大買/鉅額交易
2021/07/08	12.5	46.89	16.3	47.89	46.10	-3.8	5,809	-0.07%
2021/07/07	3.3	43.28	85.1	43.56	44.40	-81.8	5,141	-1.59%
2021/07/06	162	43.54	127	43.10	42.25	35	4,645	0.75%	大買/大賣/
2021/07/05	34	42.67	31.1	43.55	43.85	2.9	4,364	0.07%
2021/07/02	30.2	38.51	5.2	39.90	39.90	25	4,083	0.61%
2021/07/01	0	0.00	0.3	37.80	37.05	-0.3	4,101	-0.01%
2021/06/30	2.5	38.51	2	38.75	38.40	0.5	4,267	0.01%
2021/06/24	6	36.20	1	36.65	36.35	5	4,741	0.11%
2021/06/03	0	0.00	0	33.00	32.85	0	5,696	0.00%
2021/05/18	3	28.03	0	0.00	28.90	3	6,445	0.05%
2021/05/17	1	27.95	0	0.00	26.30	1	6,449	0.02%
2021/05/14	1	29.40	0	0.00	29.20	1	6,429	0.02%
2021/05/13	1	27.90	1	29.35	29.70	0	6,430	0.00%
2021/05/05	1	34.95	2	34.95	34.20	-1	6,690	-0.01%
2021/05/04	5	34.66	2	34.10	35.00	3	6,723	0.04%
2021/04/28	5	38.70	0	0.00	38.75	5	6,899	0.07%
2021/04/27	1	40.45	0	0.00	39.15	1	7,066	0.01%
2021/04/23	0	0.00	50	40.48	40.80	-50	7,495	-0.67%
2021/04/22	51	39.24	0	0.00	39.95	51	7,409	0.69%
2021/04/20	5	38.80	0	0.00	39.90	5	8,196	0.06%
2021/04/19	0	0.00	1	38.00	39.05	-1	8,140	-0.01%
2021/04/15	3	37.93	1	38.00	37.90	2	8,149	0.02%
2021/04/14	2	37.10	9	38.15	38.00	-7	8,148	-0.09%
2021/04/13	0	0.00	0	39.55	38.60	0	8,179	0.00%
2021/04/08	0	0.00	1	42.05	42.55	-1	8,041	-0.01%
2021/04/07	8	42.94	0.3	44.00	42.20	7.7	8,091	0.10%
2021/04/06	0	0.00	0.5	41.06	43.00	-0.5	8,301	-0.01%
2021/04/01	30.8	40.00	32	41.27	40.20	-1.2	8,232	-0.01%
2021/03/30	0	0.00	1	39.80	39.50	-1	7,750	-0.01%
2021/03/26	0	0.00	60	38.72	38.60	-60	7,860	-0.76%
2021/03/25	62	39.31	1	39.60	38.75	61	7,801	0.78%
2021/03/24	1	39.00	1	39.00	38.75	0	7,770	0.00%
2021/03/23	0	0.00	1	39.50	39.50	-1	7,755	-0.01%
2021/03/22	1	39.60	0	0.00	38.90	1	7,628	0.01%
2021/03/17	0	0.00	2	38.63	38.95	-2	7,788	-0.03%
2021/03/15	2	39.90	0	0.00	39.65	2	7,665	0.03%
2021/03/11	0	0.00	1	36.05	37.10	-1	7,510	-0.01%
2021/03/09	11	34.18	0	0.00	34.20	11	7,818	0.14%
2021/03/05	0	0.00	1	36.25	35.65	-1	7,976	-0.01%
2021/03/04	0	0.00	4	36.56	36.30	-4	8,219	-0.05%
2021/03/03	3	37.00	0	0.00	37.10	3	8,467	0.04%
2021/02/26	1	38.90	0	0.00	38.40	1	8,536	0.01%
2021/02/18	1	35.60	1	35.30	35.65	0	8,450	0.00%
2021/02/05	2	34.08	0	0.00	33.60	2	8,477	0.02%
2021/02/03	1	34.00	0	0.00	34.00	1	8,664	0.01%
2021/02/02	2	34.70	2	35.05	34.30	0	8,708	0.00%
2021/02/01	4	34.53	0	0.00	34.00	4	8,712	0.05%
2021/01/29	1	35.95	0	0.00	35.40	1	8,679	0.01%
2021/01/28	0	0.00	1	36.45	36.55	-1	8,563	-0.01%
2021/01/26	0	0.00	1	36.55	35.90	-1	8,530	-0.01%
2021/01/25	1	36.90	0	0.00	36.85	1	8,485	0.01%
2021/01/22	0	0.00	1	38.00	37.60	-1	8,403	-0.01%
2021/01/21	0	0.00	1.2	38.68	37.35	-1.2	8,348	-0.01%
2021/01/20	0	0.00	0.3	38.95	37.35	-0.3	8,243	0.00%
2021/01/19	1.5	39.12	1	39.80	40.30	0.5	8,042	0.01%
2021/01/18	1	36.80	0	0.00	38.25	1	7,613	0.01%
2021/01/15	1	37.35	2.3	38.01	37.25	-1.3	7,534	-0.02%
2021/01/14	0	0.00	1.2	38.30	38.90	-1.2	7,443	-0.02%
2021/01/13	7.5	39.34	1	38.80	39.75	6.5	7,078	0.09%
2021/01/12	1	36.75	3	37.40	36.55	-2	6,475	-0.03%
2021/01/11	3	37.10	1	35.80	37.25	2	6,411	0.03%
2021/01/08	1	36.55	0	0.00	36.30	1	6,384	0.02%
2021/01/07	5	37.42	0	0.00	37.00	5	6,395	0.08%
2021/01/04	0	0.00	16	37.48	38.00	-16	6,269	-0.26%
2020/12/31	0	0.00	20	40.07	38.65	-20	6,215	-0.32%
2020/12/30	1	39.55	4	40.30	39.35	-3	6,211	-0.05%
2020/12/29	10	39.83	2	40.60	39.50	8	6,072	0.13%
2020/12/28	2	40.08	0	0.00	40.60	2	5,632	0.04%
2020/12/25	30	36.81	0	0.00	36.95	30	5,447	0.55%
2020/12/24	1	35.55	0	0.00	35.85	1	5,302	0.02%
2020/12/22	0	0.00	1	34.00	34.50	-1	5,223	-0.02%
2020/12/21	2	33.75	4	34.00	33.60	-2	5,182	-0.04%
2020/12/18	0	0.00	1	35.65	34.60	-1	5,249	-0.02%
2020/12/17	0	0.00	1	34.80	34.90	-1	5,204	-0.02%
2020/12/16	2	35.15	0	0.00	34.75	2	5,193	0.04%
2020/12/15	2	35.78	2	35.50	34.75	0	5,177	0.00%
2020/12/14	1	36.65	0	0.00	36.95	1	5,116	0.02%
2020/12/10	0	0.00	7	36.45	36.05	-7	4,834	-0.14%
2020/12/08	0	0.00	1	35.90	35.85	-1	4,652	-0.02%
2020/12/07	0	0.00	2	37.18	36.40	-2	4,589	-0.04%
2020/12/04	0	0.00	1	36.45	36.20	-1	4,371	-0.02%
2020/12/03	0	0.00	1	34.75	34.35	-1	4,273	-0.02%
2020/12/02	8	34.77	1	35.20	34.90	7	4,211	0.17%
2020/12/01	1	34.95	1.1	34.53	35.20	-0.1	4,176	0.00%
2020/11/30	1	33.95	2.1	34.00	35.50	-1.1	4,119	-0.03%
2020/11/27	5.2	33.16	4	33.63	34.00	1.2	3,878	0.03%
2020/11/25	0	0.00	1	31.30	31.45	-1	3,564	-0.03%
2020/11/24	0	0.00	4.5	32.29	31.45	-4.5	3,500	-0.13%
2020/11/23	3.5	32.05	1	31.80	32.00	2.5	3,386	0.07%
2020/11/20	1	30.05	0	0.00	31.10	1	3,124	0.03%
2020/11/19	3	30.08	0	0.00	30.15	3	2,941	0.10%
2020/11/18	0	0.00	1	30.20	30.10	-1	2,930	-0.03%
2020/11/17	1	30.15	1	30.05	29.95	0	2,965	0.00%
2020/11/16	5	30.04	0	0.00	30.30	5	3,025	0.17%
2020/11/13	1	29.80	0	0.00	29.70	1	3,000	0.03%
2020/11/12	1	30.00	0	0.00	29.20	1	2,990	0.03%
2020/11/11	3	29.60	1	29.80	29.25	2	2,992	0.07%
2020/11/09	3	28.17	0	0.00	28.55	3	2,939	0.10%
2020/11/04	7	28.23	1	28.00	27.80	6	2,961	0.20%
2020/11/02	0	0.00	1	26.55	26.30	-1	3,004	-0.03%
2020/10/30	0	0.00	2	27.03	26.65	-2	3,059	-0.07%
2020/10/28	0	0.00	1	28.40	27.75	-1	3,165	-0.03%
2020/10/26	0	0.00	2	28.85	28.60	-2	3,470	-0.06%
2020/10/21	7	28.13	0	0.00	28.10	7	3,872	0.18%
2020/10/20	1	27.75	2	28.00	28.00	-1	4,470	-0.02%
2020/10/19	2	27.90	0	0.00	27.70	2	4,968	0.04%
2020/10/13	0	0.00	2	27.88	27.95	-2	5,399	-0.04%
2020/09/30	2	27.88	0	0.00	27.85	2	6,018	0.03%
2020/09/23	0	0.00	1	29.65	29.00	-1	6,717	-0.01%
2020/09/22	0	0.00	8	28.93	29.25	-8	6,646	-0.12%
2020/09/21	0	0.00	3	29.12	29.05	-3	6,666	-0.04%
2020/09/18	0	0.00	2	29.70	29.60	-2	6,691	-0.03%
2020/09/17	0	0.00	6	29.47	29.75	-6	6,696	-0.09%
2020/09/16	0	0.00	1	29.30	29.05	-1	6,691	-0.01%
2020/09/14	1	29.15	0	0.00	28.95	1	6,764	0.01%
2020/09/11	1	28.70	0	0.00	28.70	1	6,854	0.01%
2020/09/09	0	0.00	1	29.05	29.65	-1	7,006	-0.01%
2020/09/08	3	30.58	4	30.50	29.50	-1	7,155	-0.01%
2020/09/07	1	29.90	1	29.90	29.80	0	7,168	0.00%
2020/09/03	5	29.24	0	0.00	28.60	5	7,366	0.07%
2020/09/02	0	0.00	1	28.20	28.40	-1	7,384	-0.01%
2020/08/27	1	28.85	1	29.25	28.70	0	8,317	0.00%
2020/08/21	2	29.03	1	28.40	28.85	1	8,879	0.01%
2020/08/20	0	0.00	1	28.15	27.80	-1	8,956	-0.01%
2020/08/19	1	28.85	10	28.95	28.80	-9	9,060	-0.10%
2020/08/17	16	28.74	0	0.00	29.55	16	9,652	0.17%
2020/08/13	2	30.78	0	0.00	30.40	2	10,056	0.02%
2020/08/11	0	0.00	2	30.90	30.25	-2	10,234	-0.02%
2020/08/10	0	0.00	2	30.80	31.00	-2	10,323	-0.02%
2020/08/07	1	31.20	0	0.00	31.10	1	10,536	0.01%
2020/08/04	0	0.00	1	30.75	30.80	-1	11,492	-0.01%
2020/07/31	0	0.00	5	31.75	31.75	-5	11,665	-0.04%
2020/07/29	0	0.00	1	30.30	30.20	-1	11,499	-0.01%
2020/07/28	1	31.15	3	31.48	30.00	-2	11,471	-0.02%
2020/07/27	0	0.00	180	32.83	31.40	-180	11,314	-1.59%	大賣/鉅額交易
2020/07/24	80	34.35	2	34.93	32.75	78	11,213	0.70%
2020/07/23	100	33.96	0	0.00	35.00	100	10,778	0.93%
2020/07/22	0	0.00	4	31.23	31.85	-4	10,416	-0.04%
2020/07/21	2	31.08	0	0.00	30.95	2	10,113	0.02%
2020/07/17	1	30.50	0	0.00	30.25	1	10,131	0.01%
2020/07/16	1	31.45	7	30.89	31.05	-6	10,196	-0.06%
2020/07/15	1	29.75	0	0.00	29.90	1	10,124	0.01%
2020/07/10	0	0.00	1	29.90	29.80	-1	10,117	-0.01%
2020/07/09	0	0.00	27	32.20	31.65	-27	10,050	-0.27%
2020/07/08	25	31.48	1	31.35	31.40	24	9,978	0.24%
2020/07/06	4	32.63	1	32.75	32.10	3	10,105	0.03%
2020/07/03	0	0.00	1	29.50	29.80	-1	9,864	-0.01%
2020/07/02	0	0.00	2	29.40	29.75	-2	9,849	-0.02%
2020/07/01	0	0.00	2	28.80	28.65	-2	9,776	-0.02%
2020/06/29	0	0.00	2	28.70	28.40	-2	9,798	-0.02%
2020/06/23	0	0.00	2	28.33	28.10	-2	9,881	-0.02%
2020/06/16	1	28.70	0.1	28.50	28.55	0.9	10,028	0.01%
2020/06/15	0	0.00	1	28.20	27.60	-1	10,041	-0.01%
2020/06/12	5	29.41	0	0.00	29.55	5	10,000	0.05%
2020/06/11	0	0.00	3	31.75	30.65	-3	10,028	-0.03%
2020/06/10	3	30.97	0	0.00	30.50	3	9,956	0.03%
2020/06/08	2	32.08	1	32.45	31.80	1	10,273	0.01%
2020/06/05	8	32.13	1	30.75	32.00	7	10,301	0.07%
2020/06/04	1	30.30	1	30.80	30.30	0	10,400	0.00%
2020/06/03	2	29.83	0	0.00	29.80	2	10,470	0.02%
2020/06/02	1	29.95	0	0.00	29.85	1	10,591	0.01%
2020/06/01	4	30.03	1	29.95	29.75	3	10,572	0.03%
2020/05/27	0	0.00	5	31.22	30.10	-5	11,098	-0.05%
2020/05/26	1	30.40	0	0.00	30.50	1	11,339	0.01%
2020/05/25	4	30.71	0	0.00	31.50	4	11,720	0.03%
2020/05/22	0	0.00	1	30.45	28.95	-1	11,644	-0.01%
2020/05/21	0	0.00	1	29.80	29.80	-1	11,789	-0.01%
2020/05/20	5	28.91	0	0.00	27.80	5	11,720	0.04%
2020/05/19	3	26.68	0	0.00	28.90	3	11,521	0.03%
2020/05/18	1	27.10	0	0.00	26.30	1	11,483	0.01%
2020/05/15	0	0.00	1	27.95	28.10	-1	11,530	-0.01%
2020/05/12	1	28.50	4	29.65	29.30	-3	10,902	-0.03%
2020/05/11	0	0.00	1	27.00	27.30	-1	10,127	-0.01%
2020/05/07	0	0.00	1	25.25	25.15	-1	9,875	-0.01%
2020/05/05	20	24.31	20	24.08	24.10	0	9,526	0.00%
2020/05/04	0	0.00	1	24.25	24.10	-1	9,483	-0.01%
2020/04/30	5	25.12	5	24.90	24.55	0	9,434	0.00%
2020/04/28	3	26.00	0	0.00	24.90	3	9,237	0.03%
2020/04/23	0	0.00	3	23.23	23.00	-3	8,887	-0.03%
2020/04/22	0	0.00	2	23.00	23.15	-2	8,829	-0.02%
2020/04/21	0	0.00	50	23.83	22.40	-50	8,748	-0.57%
2020/04/17	50	24.70	0	0.00	24.80	50	8,491	0.59%
2020/04/14	1	24.70	0	0.00	24.15	1	8,095	0.01%
2020/04/01	1	19.90	0	0.00	19.90	1	7,120	0.01%
2020/03/17	2	23.60	0	0.00	23.35	2	6,262	0.03%
2020/03/16	1	25.10	0	0.00	23.25	1	6,078	0.02%
2020/03/11	10	30.47	2	30.18	28.40	8	5,424	0.15%
2020/03/10	10	29.33	3	29.90	30.60	7	5,075	0.14%
2020/03/09	1	27.10	22	28.51	28.20	-21	4,517	-0.46%
2020/03/06	13	28.45	10	29.69	28.20	3	4,295	0.07%
2020/03/05	0	0.00	2	29.50	29.40	-2	4,103	-0.05%
2020/03/04	10	29.80	0	0.00	29.80	10	3,979	0.25%
2020/03/03	6	30.23	1	30.45	29.80	5	3,792	0.13%
2020/03/02	3	28.42	0	0.00	29.70	3	3,420	0.09%
2020/02/27	16	27.80	19	27.95	27.00	-3	2,946	-0.10%
2020/02/26	2	27.85	0	0.00	27.70	2	2,564	0.08%
2020/02/24	1	24.00	5	24.70	25.50	-4	1,636	-0.24%
2020/02/20	0	0.00	3	21.57	21.40	-3	998	-0.30%
2020/02/19	2	21.65	20	21.26	21.90	-18	927	-1.94%
2020/02/18	19	21.60	4	20.85	21.60	15	793	1.89%
2020/02/04	0	0.00	1	17.20	17.25	-1	526	-0.19%
2020/02/03	6	17.19	0	0.00	16.90	6	527	1.14%
2020/01/30	0	0.00	6	17.31	17.50	-6	516	-1.16%
2020/01/17	0	0.00	1	19.05	19.10	-1	498	-0.20%
2020/01/16	0	0.00	2	19.08	19.10	-2	496	-0.40%
2020/01/15	0	0.00	2	19.10	19.25	-2	503	-0.40%
2020/01/14	0	0.00	1	19.40	19.40	-1	503	-0.20%
2020/01/13	0	0.00	6	19.53	19.55	-6	500	-1.20%
2020/01/10	1	19.35	0	0.00	19.30	1	501	0.20%
2020/01/09	3	19.37	0	0.00	19.25	3	500	0.60%
2020/01/08	1	18.90	2	19.10	18.90	-1	500	-0.20%
2020/01/07	0	0.00	1	19.15	19.20	-1	495	-0.20%
2020/01/06	1	19.40	0	0.00	19.40	1	493	0.20%
2020/01/03	0	0.00	3	20.05	20.15	-3	484	-0.62%
2019/12/30	1	20.40	5	20.60	20.25	-4	480	-0.83%
2019/12/24	1	19.90	0	0.00	19.80	1	485	0.21%
2019/12/23	2	19.90	0	0.00	20.10	2	488	0.41%
2019/12/19	7	20.41	0	0.00	20.30	7	475	1.47%
2019/12/17	3	20.85	0	0.00	20.80	3	431	0.69%
2019/12/13	3	19.43	4	19.55	19.45	-1	346	-0.29%
2019/12/12	8	19.28	0	0.00	19.15	8	351	2.27%
2019/12/10	0	0.00	4	19.60	19.65	-4	352	-1.14%
2019/12/06	3	19.10	4	19.25	19.10	-1	345	-0.29%
2019/12/05	4	18.28	0	0.00	18.50	4	321	1.24%
2019/12/02	0	0.00	1	18.55	18.30	-1	344	-0.29%
2019/11/29	8	18.77	2	18.70	18.50	6	372	1.61%
2019/11/22	0	0.00	2	18.70	18.75	-2	400	-0.50%
2019/11/21	0	0.00	4	18.31	18.45	-4	403	-0.99%
2019/11/20	7	18.25	0	0.00	18.25	7	410	1.70%
2019/11/19	1	18.45	0	0.00	18.50	1	419	0.24%
2019/11/15	0	0.00	8	18.55	18.70	-8	429	-1.86%
2019/11/11	2	19.03	0	0.00	18.90	2	459	0.43%
2019/11/06	1	19.55	0	0.00	19.50	1	461	0.22%
2019/11/05	1	19.60	1	19.80	19.50	0	471	0.00%
2019/11/04	0	0.00	1	19.70	19.65	-1	482	-0.21%
2019/10/30	0	0.00	8	19.93	19.70	-8	499	-1.60%
2019/10/24	0	0.00	1	20.05	19.95	-1	607	-0.16%
2019/10/23	0	0.00	15	20.50	20.15	-15	629	-2.38%
2019/10/22	0	0.00	1	20.05	20.00	-1	648	-0.15%
2019/10/21	0	0.00	1	19.90	20.00	-1	667	-0.15%
2019/10/17	0	0.00	1	19.75	19.70	-1	672	-0.15%
2019/10/16	0	0.00	1	19.85	19.75	-1	677	-0.15%
2019/10/15	1	19.60	0	0.00	19.55	1	687	0.15%
2019/10/14	6	19.48	0	0.00	19.50	6	716	0.84%
2019/10/08	5	19.43	0	0.00	19.40	5	799	0.63%
2019/10/07	1	19.40	0	0.00	19.50	1	807	0.12%
2019/10/04	0	0.00	10	19.59	19.40	-10	810	-1.23%
2019/09/04	4	21.28	0	0.00	21.25	4	866	0.46%
2019/08/20	0	0.00	1	19.65	19.60	-1	773	-0.13%
2019/08/15	1	18.50	0	0.00	18.80	1	757	0.13%
2019/08/12	0	0.00	1	19.80	19.70	-1	752	-0.13%
2019/08/06	0	0.00	21	18.85	19.30	-21	757	-2.77%
2019/08/05	0	0.00	2	19.45	19.35	-2	763	-0.26%
2019/08/01	0	0.00	5	20.15	20.05	-5	778	-0.64%
2019/07/26	29	21.15	70	22.70	21.15	-41	752	-5.45%
2019/07/23	20	21.80	0	0.00	21.80	20	650	3.08%
2019/07/22	0	0.00	1	20.85	20.90	-1	637	-0.16%
2019/07/12	50	21.80	1	21.80	21.80	49	638	7.68%
2019/07/08	0	0.00	2	20.38	20.35	-2	628	-0.32%
2019/06/24	0	0.00	7	19.86	20.20	-7	680	-1.03%
2019/06/20	10	19.98	0	0.00	19.70	10	669	1.49%
2019/06/19	8	19.94	0	0.00	19.95	8	672	1.19%
2019/06/18	7	19.84	0	0.00	19.90	7	661	1.06%
2019/06/17	1	19.55	3	19.70	19.80	-2	631	-0.32%
2019/06/12	1	18.15	0	0.00	18.10	1	629	0.16%
2019/06/06	0	0.00	6	18.39	18.45	-6	656	-0.91%
2019/06/05	0	0.00	2	18.80	18.65	-2	666	-0.30%
2019/06/04	0	0.00	2	18.48	18.50	-2	687	-0.29%
2019/06/03	0	0.00	1	18.40	18.50	-1	700	-0.14%
2019/05/31	0	0.00	1	18.15	18.40	-1	711	-0.14%
2019/05/30	0	0.00	1	18.10	18.15	-1	725	-0.14%
2019/05/23	0	0.00	1	17.55	17.75	-1	945	-0.11%
2019/05/22	0	0.00	1	18.20	18.00	-1	963	-0.10%
2019/05/21	5	17.46	3	17.85	17.85	2	977	0.20%
2019/05/20	5	17.60	0	0.00	17.55	5	988	0.51%
2019/05/17	3	18.05	1	18.05	17.90	2	1,024	0.20%
2019/05/16	0	0.00	1	18.50	18.25	-1	1,046	-0.10%
2019/05/15	0	0.00	2	18.75	18.80	-2	1,133	-0.18%
2019/05/14	15	17.50	2	18.53	18.70	13	1,211	1.07%
2019/05/13	5	18.25	0	0.00	17.70	5	1,234	0.41%
2019/05/10	1	19.15	0	0.00	18.90	1	1,242	0.08%
2019/05/08	1	19.90	0	0.00	19.95	1	1,239	0.08%
2019/05/03	0	0.00	1	21.10	21.15	-1	1,285	-0.08%
2019/05/02	0	0.00	1	21.10	21.10	-1	1,292	-0.08%
2019/04/30	0	0.00	6	20.65	20.65	-6	1,316	-0.46%
2019/04/26	0	0.00	1	21.20	20.85	-1	1,344	-0.07%
2019/04/25	0	0.00	1	21.00	21.00	-1	1,347	-0.07%
2019/04/15	1	22.15	0	0.00	22.00	1	1,379	0.07%
2019/03/25	3	21.15	0	0.00	20.90	3	1,738	0.17%
2019/03/21	0	0.00	1	22.30	22.10	-1	1,762	-0.06%
2019/03/19	0	0.00	1	22.45	22.25	-1	1,821	-0.05%
2019/03/15	2	21.90	0	0.00	21.90	2	1,859	0.11%
2019/03/11	0	0.00	1	22.55	23.10	-1	1,932	-0.05%
2019/03/05	0	0.00	18	23.25	22.90	-18	2,140	-0.84%
2019/03/04	1	23.20	1	23.35	23.20	0	2,136	0.00%
2019/02/25	0	0.00	85	23.49	24.20	-85	2,049	-4.15%
2019/02/22	85	23.95	1	24.10	23.40	84	2,028	4.14%
2019/02/18	1	22.90	0	0.00	22.90	1	1,948	0.05%
2019/02/14	0	0.00	1	23.40	23.40	-1	1,884	-0.05%
2019/02/13	0	0.00	2	22.68	23.20	-2	1,797	-0.11%
2019/01/29	0	0.00	1	20.90	20.65	-1	1,669	-0.06%
2019/01/25	1	20.50	0	0.00	20.35	1	1,657	0.06%
2019/01/16	0	0.00	12	20.07	20.15	-12	1,611	-0.74%
2019/01/15	6	20.03	7	19.98	19.90	-1	1,592	-0.06%
2019/01/14	0	0.00	10	19.50	19.40	-10	1,541	-0.65%
2019/01/11	0	0.00	8	19.59	19.70	-8	1,529	-0.52%
2019/01/10	0	0.00	4	19.39	19.30	-4	1,513	-0.26%
2019/01/09	6	19.71	0	0.00	19.40	6	1,515	0.40%
2019/01/08	0	0.00	6	19.00	18.90	-6	1,493	-0.40%
2018/12/24	0	0.00	9	20.83	20.85	-9	1,449	-0.62%
2018/12/19	0	0.00	2	21.20	21.20	-2	1,438	-0.14%
2018/11/27	0	0.00	1	24.75	24.90	-1	808	-0.12%
2018/11/26	1	24.15	0	0.00	24.15	1	802	0.12%
2018/11/19	0	0.00	1	23.85	23.50	-1	775	-0.13%
2018/11/16	0	0.00	7	23.75	23.50	-7	778	-0.90%
2018/11/15	0	0.00	2	23.75	23.20	-2	781	-0.26%
2018/11/12	10	24.35	0	0.00	24.35	10	806	1.24%
2018/11/02	2	25.30	0	0.00	25.00	2	896	0.22%
2018/10/30	0	0.00	8	21.09	20.75	-8	849	-0.94%
2018/10/18	0	0.00	2	26.30	25.70	-2	880	-0.23%
2018/10/16	0	0.00	1	26.00	25.70	-1	918	-0.11%
2018/10/12	0	0.00	6	25.35	25.45	-6	956	-0.63%
2018/10/11	0	0.00	3	25.20	24.95	-3	994	-0.30%
2018/10/09	13	27.81	0	0.00	27.70	13	1,006	1.29%
2018/10/05	2	29.70	0	0.00	29.55	2	1,062	0.19%
2018/09/27	0	0.00	1	32.25	32.25	-1	1,121	-0.09%
2018/09/21	0	0.00	4	32.80	32.90	-4	1,194	-0.33%
2018/09/20	0	0.00	2	31.90	31.60	-2	1,229	-0.16%
2018/09/19	5	31.90	0	0.00	31.90	5	1,283	0.39%
2018/09/13	5	28.17	2	28.20	28.00	3	1,456	0.21%
2018/09/12	1	27.75	0	0.00	27.75	1	1,570	0.06%
2018/09/11	0	0.00	2	28.35	28.65	-2	1,820	-0.11%
2018/09/10	2	28.03	0	0.00	27.65	2	1,871	0.11%
2018/09/06	1	31.40	0	0.00	31.25	1	2,056	0.05%
2018/08/22	0	0.00	2	31.88	31.65	-2	3,811	-0.05%
2018/08/17	1	33.90	0.6	32.80	32.80	0.4	4,189	0.01%
2018/08/16	1	32.50	0	0.00	33.35	1	4,206	0.02%
2018/08/14	0	0.00	1	31.20	32.15	-1	4,326	-0.02%
2018/08/13	2	29.85	0	0.00	29.25	2	4,323	0.05%
2018/08/02	0	0.00	1	37.10	35.85	-1	4,543	-0.02%
2018/07/25	0	0.00	1	38.90	39.40	-1	4,621	-0.02%
2018/07/20	2	37.43	2	37.95	37.15	0	4,599	0.00%
2018/07/18	2	38.55	0	0.00	38.70	2	4,606	0.04%
2018/07/17	0	0.00	1	43.20	41.70	-1	4,567	-0.02%
2018/07/16	1	43.25	0	0.00	43.25	1	4,556	0.02%
2018/07/11	0	0.00	45	42.19	41.75	-45	4,553	-0.99%
2018/07/10	45	43.17	0	0.00	43.50	45	4,556	0.99%
2018/07/04	1	40.60	1	41.20	41.25	0	4,668	0.00%
2018/07/03	0	0.00	25	42.88	42.50	-25	4,688	-0.53%
2018/06/29	2	45.30	2	46.23	46.20	0	4,639	0.00%
2018/06/28	9	45.25	1	45.30	44.80	8	4,594	0.17%
2018/06/26	0	0.00	1	46.35	46.85	-1	4,466	-0.02%
2018/06/25	1	46.50	0	0.00	45.50	1	4,416	0.02%
2018/06/22	1	49.95	10	50.50	49.65	-9	4,348	-0.21%
2018/06/21	2	52.70	0	0.00	53.30	2	4,282	0.05%
2018/06/20	2	51.50	0.1	53.40	53.40	2	4,167	0.05%
2018/06/19	0	0.00	1.1	53.44	52.50	-1.1	3,915	-0.03%
2018/06/15	10	53.70	0	0.00	54.30	10	3,859	0.26%
2018/06/14	5.1	53.10	2	54.05	53.20	3.1	3,778	0.08%
2018/06/13	20	57.10	0	0.00	52.00	20	3,658	0.55%
2018/06/06	0	0.00	51	46.03	48.00	-51	2,862	-1.78%
2018/06/05	51	44.91	0	0.00	44.25	51	2,771	1.84%
2018/05/31	1	50.00	90	50.00	48.00	-89	2,415	-3.68%
2018/05/30	91	44.05	0	0.00	47.45	91	2,158	4.22%
2018/05/25	0	0.00	1	36.35	36.20	-1	1,542	-0.06%
2018/05/22	0	0.00	0.1	36.30	36.50	-0.1	1,364	0.00%
2018/05/18	0	0.00	0.1	35.30	35.50	-0.1	1,321	0.00%
2018/05/17	0.1	36.55	0	0.00	36.80	0.1	1,274	0.01%
2018/04/27	0	0.00	1	30.75	31.70	-1	916	-0.11%
2018/04/20	1	35.60	0	0.00	35.40	1	808	0.12%
2018/04/13	0	0.00	20	37.49	36.50	-20	669	-2.99%
2018/04/12	20	38.10	1	40.00	38.10	19	626	3.03%
2018/04/11	1	35.05	0	0.00	38.10	1	536	0.19%
2018/02/08	0	0.00	0	20.45	20.50	0	175	-0.01%