• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.92%
  • 成交量
    1,457張
  • 產業
    上市 其他類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033180.330.1182.00179.002.91,5650.19%
2024/12/024.1183.9800.00182.504.11,5990.26%
2024/11/298181.500.5178.50180.007.51,6130.46%
2024/11/2700.003173.00173.00-31,585-0.19%
2024/11/2600.003176.00173.50-31,595-0.19%
2024/11/2500.0010171.00173.00-101,603-0.62%
2024/11/223172.0012175.92172.00-91,606-0.56%
2024/11/2122181.417.3175.42175.5014.71,5990.92%
2024/11/208.2177.873.2176.22178.0051,5940.31%
2024/11/195.2171.941.1169.82173.004.11,5810.26%
2024/11/181.2164.422163.25164.50-0.81,604-0.05%
2024/11/154165.343.1163.74164.000.91,6130.06%
2024/11/141159.000.1158.00157.000.91,6490.05%
2024/11/120.2157.001156.50156.00-0.81,744-0.05%
2024/11/110.9159.391.2162.42158.00-0.31,756-0.02%
2024/11/080.3154.000.1152.50150.000.21,7490.01%
2024/11/0600.000.2152.00150.00-0.21,807-0.01%
2024/11/050.5154.801.1152.23150.50-0.61,842-0.03%
2024/11/0400.000.2147.50148.00-0.21,882-0.01%
2024/11/010.3153.000.4150.25153.00-0.11,897-0.01%
2024/10/300.4149.250.1147.50149.000.31,9900.02%
2024/10/2800.0083151.60150.50-832,165-3.83%
2024/10/1500.000.3163.00162.00-0.32,899-0.01%
2024/10/1400.000.2167.00166.00-0.22,916-0.01%
2024/10/111.3173.041170.50169.500.32,9220.01%
2024/10/081168.5000.00171.5012,9660.03%
2024/09/2700.0031176.98178.50-312,990-1.04%
2024/09/260.1177.26304175.39176.00-303.92,991-10.16% 大賣/鉅額交易
2024/09/242182.5000.00181.0022,9880.07%
2024/09/232179.2500.00180.0022,9810.07%
2024/09/2000.0091.3186.77186.00-91.32,891-3.16%
2024/09/191206.002206.75206.50-12,852-0.04%
2024/09/1800.005.1202.03202.00-5.12,857-0.18%
2024/09/132.1207.051206.00207.001.12,9180.04%
2024/09/123200.6700.00199.0032,9540.10%
2024/09/112199.5018195.94197.00-162,990-0.53%
2024/09/1000.002198.00199.00-22,996-0.07%
2024/09/090.1205.0000.00203.000.12,9930.00%
2024/09/062214.002213.50213.5002,9710.00%
2024/09/051220.501226.50221.0002,9670.00%
2024/09/043.1215.091220.50215.002.12,9580.07%
2024/09/031233.992235.00233.00-12,928-0.03%
2024/09/023245.832265.25249.0012,9140.03%
2024/08/301258.001264.00264.0002,9340.00%
2024/08/2900.001249.50248.00-12,933-0.03%
2024/08/281251.001249.50249.5002,9870.00%
2024/08/272255.5000.00254.5023,1250.06%
2024/08/262253.751258.00250.0013,1660.03%
2024/08/2300.001269.50258.00-13,157-0.03%
2024/08/223265.1712.1260.17269.50-9.13,125-0.29%
2024/08/2148278.8312276.50276.50363,0741.17%
2024/08/204295.5010298.55291.50-63,047-0.20%
2024/08/165300.6000.00296.5052,9770.17%
2024/08/1511286.231290.00290.00102,9260.34%
2024/08/1411283.413280.50284.0082,8980.28%
2024/08/128271.567273.21270.0012,9520.03%
2024/08/077257.646261.00259.5013,0640.03%
2024/08/0600.0011268.05247.00-113,033-0.36%
2024/08/029312.6711305.77294.50-22,985-0.07%
2024/08/015314.602311.25312.5032,9400.10%
2024/07/3120.1328.7318303.44297.002.12,8980.07%
2024/07/305298.705294.00307.0002,8090.00%
2024/07/261366.0018380.36358.00-172,649-0.64%
2024/07/233356.1715364.50364.50-122,563-0.47%
2024/07/223334.001330.50331.5022,5130.08%
2024/07/1915330.601328.50333.50142,4880.56%
2024/07/1811325.1810327.20328.5012,4270.04%
2024/07/1723327.1712314.79304.50112,3320.47%
2024/07/163303.5000.00309.5032,2800.13%
2024/07/151281.5000.00281.5012,3070.04%
2024/07/1100.002262.50264.00-22,363-0.08%
2024/07/103256.002259.75262.5012,3760.04%
2024/07/091243.0000.00241.5012,3630.04%
2024/07/0800.003249.00248.00-32,374-0.13%
2024/07/053261.331254.50250.0022,3640.08%
2024/07/041252.0000.00254.5012,3430.04%
2024/07/031245.005241.60245.00-42,336-0.17%
2024/07/022245.2500.00243.0022,3440.09%
2024/07/013244.3300.00243.0032,3350.13%
2024/06/2700.0019228.55230.00-192,301-0.83%
2024/06/262235.002232.50234.5002,2800.00%
2024/06/251234.0000.00233.5012,2660.04%
2024/06/2400.001239.00235.00-12,258-0.04%
2024/06/211234.50101235.23235.00-1002,255-4.43% 大賣/
2024/06/208238.502239.50240.0062,2280.27%
2024/06/199248.282247.00248.5072,1840.32%
2024/06/1811241.411236.00239.50102,1350.47%
2024/06/1700.0010232.60223.50-102,093-0.48%
2024/06/1400.002241.50234.50-22,129-0.09%
2024/06/138231.8100.00232.0082,1260.38%
2024/06/1236226.8600.00229.00362,1111.70%
2024/06/072234.502231.50231.5002,0810.00%
2024/06/052248.252249.00243.5002,0190.00%
2024/06/04241238.8300.00243.502411,94012.42% 大買/鉅額交易
2024/06/031232.503235.83234.50-21,900-0.11%
2024/05/3139235.8513236.81242.50261,8371.41%
2024/05/302220.0000.00224.0021,6840.12%
2024/05/291203.5000.00204.0011,6290.06%
2024/05/245194.0000.00195.5051,6040.31%
2024/05/2300.001201.00199.00-11,584-0.06%
2024/05/222205.751205.50205.5011,5600.06%
2024/05/201206.007205.43205.50-61,527-0.40%
2024/05/177213.712213.00211.0051,4910.34%
2024/05/162207.002205.50210.5001,4370.00%
2024/05/1500.001194.00192.00-11,358-0.07%
2024/05/1424216.1090.2207.66200.00-66.21,314-5.04%
2024/05/132.1208.5164213.10221.00-621,207-5.13%
2024/05/0963208.961.5202.00200.5061.51,1375.41%
2024/05/081196.001197.00197.0001,1090.00%
2024/05/0713.5201.1815194.33199.00-1.51,095-0.14%
2024/05/0622.2207.8713204.04207.009.21,0360.88%
2024/05/031195.001196.00196.0009850.00%
2024/05/024.1197.522194.50196.002.19730.21%
2024/04/3011194.911189.00195.00109631.04%
2024/04/2918198.971199.00196.00179451.80%
2024/04/2628193.166.5198.13199.5021.59172.34%
2024/04/2557190.7700.00194.00578896.41%
2024/04/230178.5000.00185.0008400.00%
2024/04/221.1176.591.2180.29176.00-0.1812-0.01%
2024/04/1925.2194.4228.2196.27188.00-3750-0.40%
2024/04/180.2192.8000.00198.500.26800.03%
2024/04/170.2185.1500.00180.500.26310.03%
2024/04/1600.000.9166.78171.00-0.9584-0.16%
2024/04/150.2169.570.2172.50170.0005560.00%
2024/04/120.1164.0000.00163.500.15450.01%
2024/04/110.1154.5000.00156.000.15220.01%
2024/04/100.1152.0000.00153.500.15110.02%
2024/04/090.1145.1300.00147.000.14940.02%
2024/04/080.2148.2400.00146.500.24750.04%
2024/04/038136.8800.00140.0084531.77%
2024/04/0210133.0000.00136.00104422.26%
2024/03/2900.0034127.26128.50-34428-7.93%
2024/03/2600.0040.1130.50129.00-40.1420-9.52%
2024/03/2500.0020132.50132.50-20408-4.89%
2024/03/225.1132.2900.00132.505.14051.26%
2024/03/200.1132.5000.00131.500.13870.02%
2024/03/190.2133.004133.00133.00-3.8376-1.01%
2024/03/186125.0000.00127.0063111.93%
2024/03/152117.2500.00115.5022840.70%
2024/03/082107.0000.00107.0022630.76%
2024/03/0600.000108.00111.5002590.00%
2024/03/051105.5000.00107.0012530.39%
2024/03/042108.2500.00108.0022440.82%
2023/12/19389.9000.0089.8031302.31%
2023/12/121088.6000.0089.90101248.02%
2023/12/0800.002589.4888.80-25120-20.67%
2023/12/07392.3000.0090.0031192.51%
2023/12/043091.0000.0092.503011226.76%
2023/11/271088.2500.0088.20101138.81%
2023/11/24586.0000.0087.3051124.45%
2023/11/211785.4100.0085.501711015.35%
2023/11/073084.9900.0085.003011027.17%
2023/07/1000.00074.0070.900750.00%
2023/06/01066.5000.0067.200570.03%
2023/05/30067.0000.0066.700570.03%
2023/03/0800.000.169.3068.60-0.163-0.15%
2023/03/0600.000.169.0067.40-0.170-0.07%
2023/02/1400.000.169.0066.90-0.183-0.09%
2023/02/0900.00069.0067.60090-0.02%
2023/02/02067.60070.0068.400960.00%
2023/01/1600.000.166.0065.30-0.1102-0.05%
2022/12/230.164.9000.0065.500.11220.10%
2022/09/0500.000.171.3071.00-0.1112-0.09%
2022/09/020.172.0000.0072.100.11100.13%
2022/08/1200.001.277.7776.10-1.299-1.22%
2022/08/1100.000.177.4876.90-0.198-0.10%
2022/08/1000.000.377.2576.80-0.399-0.30%
2022/08/03178.500.479.8578.100.6970.61%
2022/07/220.191.5000.0091.900.1860.12%
2022/06/200.192.2000.0091.500.11510.07%
2022/05/0900.000.194.6994.00-0.1231-0.04%
2022/04/0100.001100.00100.00-1310-0.32%
2022/03/301102.5000.00101.5013050.33%
2022/03/090.2100.0000.0099.000.23230.06%
2022/02/2400.0030102.83101.00-30317-9.44%
2022/02/1100.001105.50104.00-1327-0.31%
2022/01/1800.003114.00114.00-3312-0.96%
2022/01/142115.0014116.00115.50-12311-3.85%
2022/01/1215116.502.2117.09118.5012.83144.07%
2021/12/151113.0000.00112.0012960.34%
2021/12/1300.000.1112.68112.50-0.1284-0.04%
2021/12/0700.008108.00105.50-8247-3.23%
2021/12/062104.5000.00105.0022380.84%
2021/12/034103.7500.00104.0042401.67%
2021/11/302101.5000.00101.5022420.82%
2021/11/1600.0083102.55104.00-83240-34.55%
2021/11/1500.0020105.00106.00-20238-8.40%
2021/11/0910103.5000.00103.50102354.24%
2021/11/0833104.0900.00103.003323514.00%
2021/11/0490100.8500.0099.709022839.42%
2021/09/0600.000.892.6093.10-0.8330-0.24%
2021/09/0300.00194.2095.00-1329-0.30%
2021/07/30190.80894.1493.60-7440-1.59%
2021/07/268109.0600.00107.5084271.87%
2021/06/2900.000.297.6097.20-0.2521-0.04%
2021/06/0900.000.194.7093.90-0.1880-0.01%
2021/05/2600.00094.0092.5001,0070.00%
2021/05/2500.000.293.0091.30-0.21,009-0.02%
2021/05/18192.4000.0093.9011,0190.10%
2021/05/1400.00197.3095.60-1998-0.10%
2021/05/12196.1000.0096.9019840.10%
2021/05/041.1104.9100.00103.501.19380.12%
2021/04/291106.5000.00106.5019210.11%
2021/04/280.1110.5000.00108.000.19160.01%
2021/04/260.4111.5000.00108.000.49110.04%
2021/04/2200.001.1107.18107.50-1.1880-0.12%
2021/04/211106.0000.00105.5018570.12%
2021/04/191108.001108.50106.5008570.00%
2021/04/151106.0000.00105.5018520.12%
2021/04/131105.0000.00104.5018590.12%
2021/04/070.1107.0021106.76106.50-20.9842-2.48%
2021/03/3110104.5000.00105.00108191.22%
2021/03/2500.001104.00103.00-1798-0.13%
2021/03/244106.8800.00106.5047860.51%
2021/03/237106.711104.00106.0067790.77%
2021/03/221107.0000.00106.0017490.13%
2021/03/1900.007116.00117.50-7663-1.05%
2021/03/1700.0040.1106.93111.50-40.1591-6.77%
2021/03/1610.1102.0600.00104.5010.15511.82%
2021/03/15199.60199.30104.5005520.00%
2021/03/12396.7300.0096.0035610.53%
2021/03/11199.1000.0098.4015500.18%
2021/03/101298.00199.0098.90115531.99%
2021/03/09496.45498.9099.7005400.00%
2021/03/0800.002796.6497.30-27509-5.30%
2021/03/05793.4300.0094.8074961.41%
2021/03/041494.5200.0093.60145012.79%
2021/03/032492.1000.0093.40244924.87%
2021/02/1700.000.487.9088.40-0.4482-0.09%
2021/01/22883.5600.0084.7085651.42%
2021/01/0600.001489.7788.10-14610-2.29%
2021/01/051486.7000.0087.10146002.33%
2020/12/1700.00186.1085.90-1624-0.16%
2020/12/16185.60186.3085.7006250.00%
2020/12/14286.5000.0085.9026200.32%
2020/11/19193.2000.0093.3015700.18%
2020/11/16195.2000.0095.3016150.16%
2020/11/1300.00297.8097.00-2628-0.32%
2020/11/11195.2000.0094.6016210.16%
2020/11/09194.1000.0094.2016230.16%
2020/11/0300.00190.3089.80-1624-0.16%
2020/10/2000.005285.4385.20-52710-7.32%
2020/10/1300.00689.1788.60-6701-0.86%
2020/10/1200.00290.4089.90-2695-0.29%
2020/10/08891.8300.0091.5086951.15%
2020/09/1700.00294.4094.00-2803-0.25%
2020/09/0900.00194.7095.00-1848-0.12%
2020/09/03193.7000.0093.1018720.11%
2020/08/27292.60193.0092.7019720.10%
2020/08/26196.00196.5095.8009690.00%
2020/08/2100.00193.9098.50-11,011-0.10%
2020/08/1900.00398.1095.70-3985-0.30%
2020/08/1400.001291.5390.10-12945-1.27%
2020/08/131091.2900.0091.40109311.07%
2020/08/1100.00190.0090.80-1931-0.11%
2020/08/0700.0010086.8489.90-100931-10.73%
2020/08/06187.40286.8086.50-1916-0.11%
2020/08/04286.8000.0086.6029130.22%
2020/07/31186.001885.9486.20-17904-1.88%
2020/07/292084.511381.2485.0078880.79%
2020/07/24476.901377.6776.90-9826-1.09%
2020/07/212075.0000.0074.90208082.47%
2020/07/0900.002379.5979.70-23743-3.09%
2020/07/0700.00280.1579.10-2726-0.28%
2020/07/06277.9000.0077.7027030.28%
2020/07/031379.3500.0077.50136971.86%
2020/07/02279.5000.0078.9026840.29%
2020/07/01878.5000.0078.7086791.18%
2020/06/295075.5200.0075.40506647.53%
2020/06/23175.5000.0076.2016580.15%
2020/06/1800.002073.0373.80-20627-3.19%
2020/06/17273.30373.2373.30-1621-0.16%
2020/06/11475.88473.3073.3005860.00%
2020/06/10278.05277.9077.3005670.00%
2020/06/04179.3000.0077.2015140.19%
2020/06/0300.00177.2078.70-1480-0.21%
2020/06/0200.00172.0073.70-1455-0.22%
2020/06/01170.0000.0072.0014460.22%
2020/05/2900.00167.8068.60-1435-0.23%
2020/05/2000.00160.2060.10-1362-0.28%
2020/05/1500.001359.6059.40-13347-3.74%
2020/05/14160.502259.5360.30-21341-6.15%
2020/04/27252.3500.0052.5022980.67%
2020/04/2300.00252.1551.90-2300-0.67%
2020/04/21151.50152.2051.7003040.00%
2020/04/14150.9000.0051.4013240.31%
2020/04/13350.90150.6050.7023360.59%
2020/04/10251.10150.9051.0013400.29%
2020/04/0800.00151.1051.00-1350-0.29%
2020/04/0100.00350.7049.85-3343-0.87%
2020/03/311148.8500.0049.05113393.24%
2020/03/26347.0500.0047.2033390.88%
2020/03/1800.00346.0046.50-3323-0.93%
2020/03/16347.5000.0046.0533140.95%
2020/03/12552.90552.5251.0003010.00%
2020/03/11254.00453.7553.50-2298-0.67%
2020/03/102552.68152.4053.00243167.58%
2020/03/0900.00354.0053.30-3318-0.94%
2020/03/06154.9000.0055.0013210.31%
2020/03/0300.00252.9052.80-2304-0.66%
2020/03/02551.4600.0052.4053061.63%
2020/02/27353.20452.4052.20-1305-0.33%
2020/02/1900.002053.9554.10-20293-6.81%
2020/02/14454.9000.0055.0043071.30%
2020/02/1200.002054.6254.60-20309-6.46%
2020/02/07654.4700.0053.9063131.91%
2020/02/06955.6300.0055.6093112.88%
2020/02/052554.1000.0054.00253088.09%
2020/02/0400.00153.6053.40-1317-0.32%
2020/02/03152.1000.0053.0013210.31%
2020/01/3100.00154.9054.20-1324-0.31%
2020/01/30154.0000.0053.2013330.30%
2020/01/2000.00057.5057.700333-0.01%
2020/01/0800.00157.7057.10-1427-0.23%
2020/01/0300.00157.1056.40-1425-0.24%
2020/01/0200.00257.0057.00-2432-0.46%
2019/12/2700.00755.0355.00-7441-1.59%
2019/12/13153.7000.0053.6014350.23%
2019/12/0400.00154.0053.80-1432-0.23%
2019/11/1400.001551.8951.50-15447-3.35%
2019/11/1300.001053.6053.40-10437-2.28%
2019/11/1200.00153.5053.30-1440-0.23%
2019/11/0500.00253.0053.20-2435-0.46%
2019/11/0400.00554.1853.60-5433-1.15%
2019/11/01252.8000.0053.6024310.46%
2019/10/251853.3900.0053.50184284.20%
2019/10/23753.2300.0052.8074151.69%
2019/10/21552.1000.0052.4054071.23%
2019/10/1700.00151.3052.10-1398-0.25%
2019/10/1500.00249.1049.05-2344-0.58%
2019/10/14148.6000.0049.0513540.28%
2019/10/03146.3500.0046.5013440.29%
2019/09/0600.0010546.6646.65-105331-31.69% 大賣/鉅額交易
2019/07/152447.57147.7047.55232319.94%
2019/07/1000.001946.4846.95-19222-8.56%
2019/07/093747.391847.3745.80192109.05%
2019/07/0800.00146.2546.30-1195-0.51%
2019/07/0100.00143.5043.95-1207-0.48%
2019/06/24143.0500.0043.0012130.47%
2019/06/20143.3000.0043.4012250.44%
2019/06/18141.6500.0042.3012450.41%
2019/06/0400.00140.4540.15-1395-0.25%
2019/06/0300.00140.4540.50-1398-0.25%
2019/05/3100.00141.2041.15-1397-0.25%
2019/05/2200.00241.1540.85-2404-0.49%
2019/05/20139.9500.0040.0514060.25%
2019/05/1700.00141.5541.30-1412-0.24%
2019/05/14241.90342.5042.45-1428-0.23%
2019/05/13143.0500.0042.8514290.23%
2019/05/06545.6500.0045.6554271.17%
2019/05/0200.00146.4546.40-1423-0.24%
2019/04/1800.00346.3046.10-3431-0.70%
2019/04/0200.00651.7049.80-6459-1.31%
2019/03/22351.80149.6049.6524480.45%
2019/03/21152.3000.0052.6014320.23%
2019/03/1800.00152.3051.70-1410-0.24%
2019/03/15551.5600.0052.2053971.26%
2019/03/1200.00148.7048.60-1328-0.30%
2019/03/1100.00147.8548.90-1317-0.32%
2019/03/05145.5000.0045.6513120.32%
2019/02/2500.00145.9546.10-1330-0.30%
2019/02/1800.00145.9545.60-1347-0.29%
2019/02/14148.10148.9047.1503680.00%
2019/02/1300.00647.8047.50-6366-1.64%
2019/01/17644.9000.0044.8564511.33%
2019/01/1600.00444.7844.75-4457-0.87%
2019/01/1500.00744.7244.70-7466-1.50%
2019/01/1400.00345.0044.90-3476-0.63%
2019/01/1100.00545.8245.25-5501-1.00%
2019/01/10145.10545.5845.10-4513-0.78%
2019/01/0800.00444.4344.40-4550-0.73%
2019/01/041245.0000.0045.00125992.00%
2018/12/2500.00143.5043.30-1667-0.15%
2018/12/20144.5000.0044.3016720.15%
2018/10/3100.002247.7647.10-22481-4.57%
2018/10/3000.001045.7545.75-10473-2.11%
2018/10/2900.00346.4046.30-3470-0.64%
2018/10/252546.3000.0046.30254565.47%
2018/10/16148.55149.4049.4003410.00%
2018/10/1200.00242.9044.05-2278-0.72%
2018/10/09446.4900.0046.1042561.56%
2018/10/05256.5500.0056.2022070.97%
2018/09/2600.00149.4049.00-1124-0.81%
2018/09/19153.0000.0053.0011050.95%
2018/09/1200.00138.9538.95-130-3.24%
2018/09/10237.8500.0037.852277.24%
2018/09/0300.00439.3039.30-429-13.48%
2018/08/31138.3000.0038.301293.38%
2018/08/2700.00137.8037.80-135-2.80%
2018/08/22137.2000.0037.051372.68%
2018/08/20137.0500.0037.051402.45%
2018/08/17137.8000.0037.351412.39%
2018/08/15238.2300.0037.102454.36%
2018/08/13137.8000.0037.801571.73%
2018/07/16240.08139.8039.3511040.96%
2018/07/1100.00141.9541.95-1114-0.87%
2018/07/0600.00140.6540.80-1125-0.79%
2018/07/04140.35240.9540.70-1132-0.76%
2018/07/03340.80341.8540.3501370.00%
2018/07/02140.70141.4540.7001420.00%
2018/06/29142.4000.0042.4011490.67%
2018/06/28943.1500.0042.9591545.82%
2018/06/26143.1000.0043.0511780.56%
2018/06/1500.00145.6544.50-1219-0.46%
2018/06/06146.3000.0046.0012180.46%
2018/05/1000.00140.0040.00-1157-0.64%
2018/05/09139.45139.6539.8501560.00%
2018/05/07138.7000.0039.0011560.64%
2018/04/30138.80139.7039.6001560.00%
2018/04/2700.00739.4640.35-7154-4.52%
2018/04/2600.00438.9038.40-4152-2.63%
2018/04/251141.4000.0041.40111507.32%
2018/04/1900.00242.1544.30-2139-1.44%
2018/04/1800.00640.6140.30-6130-4.60%
2018/04/1700.00141.5541.10-1128-0.78%
2018/04/1600.00144.4542.40-1126-0.79%
2018/04/131045.1300.0045.10101228.14%
2018/04/1200.00449.1047.50-4118-3.37%
2018/04/1100.00246.7048.25-2115-1.74%
2018/04/1000.00248.1548.15-2111-1.79%
2018/04/09849.9500.0049.9581077.43%
2018/03/3000.00158.2053.00-182-1.21%
2018/03/29156.8000.0058.501701.43%
2018/03/2300.00638.3540.00-637-15.82%
2018/03/13329.1000.0029.6031322.43%
2018/02/27126.8500.0026.851128.29%
2018/02/21126.4500.0026.451118.51%
2018/02/0700.00424.8124.60-411-34.99%
2018/02/06125.3000.0025.301118.89%
2018/01/25228.6300.0028.2021414.04%
2018/01/24228.6500.0028.6521215.96%
2018/01/23328.6200.0028.6531223.85%
2018/01/1700.00129.4029.40-113-7.66%
2018/01/0300.00128.2028.20-113-7.26%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－20天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－20天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音