致茂 (2360)-國泰券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
413.5
漲跌
▲1.0
漲幅
+0.24%
成交量
1,935張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	407.13	39	405.53	413.50	-35	3,632	-0.96%
2024/11/20	69	418.92	11	418.23	412.50	58	3,623	1.60%
2024/11/19	3	416.00	1	413.00	417.50	2	3,612	0.06%
2024/11/18	91	397.37	281.1	400.41	396.00	-190.1	3,603	-5.28%	大賣/鉅額交易
2024/11/15	0	0.00	1	420.50	421.00	-1	3,536	-0.03%
2024/11/14	17	424.56	25	418.60	420.00	-8	3,537	-0.23%
2024/11/13	1	445.50	0	445.00	439.50	1	3,471	0.03%
2024/11/12	12	446.75	3.6	449.48	449.00	8.4	3,459	0.24%
2024/11/11	2	452.25	59	452.70	456.00	-57	3,424	-1.67%
2024/11/08	34	442.44	0	0.00	442.00	34	3,395	1.00%
2024/11/07	59	456.75	42	464.57	456.00	17	3,351	0.51%
2024/11/06	174	452.57	48	450.51	460.00	126	3,313	3.80%	大買/鉅額交易
2024/11/05	80	433.66	11	441.82	444.50	69	3,280	2.10%
2024/11/04	137.4	427.74	22	428.61	437.00	115.4	3,261	3.54%	大買/鉅額交易
2024/11/01	77	426.44	67	426.02	425.00	10	3,243	0.31%
2024/10/30	337	418.08	13	417.42	415.50	324	3,178	10.19%	大買/鉅額交易
2024/10/29	170	404.97	58	405.28	404.00	112	3,211	3.49%	大買/鉅額交易
2024/10/28	5	410.10	3	409.00	410.00	2	3,177	0.06%
2024/10/25	39	414.68	69	417.91	418.00	-30	3,191	-0.94%
2024/10/24	2	413.75	60	415.54	415.50	-58	3,165	-1.83%
2024/10/23	153	415.59	37	411.57	423.00	116	3,194	3.63%	大買/鉅額交易
2024/10/22	9	420.89	23	412.86	428.00	-14	3,153	-0.44%
2024/10/21	155	409.36	32	409.53	417.00	123	3,147	3.91%	大買/鉅額交易
2024/10/18	32	419.89	107	418.89	416.00	-75	3,218	-2.33%	大賣/
2024/10/17	526	410.02	82	415.74	416.00	444	3,237	13.71%	大買/鉅額交易
2024/10/16	125.1	411.92	88	416.01	410.50	37.1	3,220	1.15%	大買/
2024/10/15	55	406.50	68	400.74	400.00	-13	3,124	-0.42%
2024/10/14	44	400.69	136	400.54	402.00	-92	3,118	-2.95%	大賣/
2024/10/11	655	381.07	15	380.87	382.00	640	3,107	20.60%	大買/鉅額交易
2024/10/09	97	393.41	94	392.19	387.50	3	3,089	0.10%
2024/10/08	379	390.84	136.4	392.36	392.50	242.6	3,039	7.98%	大買/大賣/鉅額交易
2024/10/07	650	384.17	47	382.32	384.00	603	2,978	20.25%	大買/鉅額交易
2024/10/04	269.1	363.56	207	361.04	358.00	62.1	2,898	2.14%	大買/大賣/
2024/10/01	152	379.07	1	375.00	378.00	151	2,793	5.41%	大買/鉅額交易
2024/09/30	49.1	379.20	100	378.25	373.50	-51	2,842	-1.79%
2024/09/27	382	386.24	23	378.46	373.50	359	2,849	12.60%	大買/鉅額交易
2024/09/26	6	369.58	2.9	374.92	370.00	3.1	2,769	0.11%
2024/09/25	29	380.10	204	376.19	372.50	-175	2,751	-6.36%	大賣/鉅額交易
2024/09/24	47	379.43	29	374.59	384.50	18	2,720	0.66%
2024/09/23	0	0.00	139	361.90	362.00	-139	2,640	-5.26%	大賣/鉅額交易
2024/09/20	9	370.56	6	366.67	369.00	3	2,636	0.11%
2024/09/19	92	358.50	18	362.31	367.50	74	2,623	2.82%
2024/09/18	14	364.96	55	369.80	360.50	-41	2,601	-1.58%
2024/09/16	151	372.62	11	373.64	375.50	140	2,585	5.42%	大買/鉅額交易
2024/09/13	133	370.96	117	372.52	380.00	16	2,504	0.64%	大買/大賣/
2024/09/12	252	352.38	39	352.60	355.00	213	2,445	8.71%	大買/鉅額交易
2024/09/11	92	340.21	2	340.25	337.00	90	2,436	3.69%
2024/09/10	163	351.73	41	346.06	346.00	122	2,459	4.96%	大買/鉅額交易
2024/09/09	11	324.05	33	321.94	324.00	-22	2,353	-0.93%
2024/09/06	157	320.76	14	320.71	318.00	143	2,343	6.10%	大買/鉅額交易
2024/09/05	38	320.82	3	320.67	316.00	35	2,380	1.47%
2024/09/04	14	312.14	25	308.84	311.00	-11	2,391	-0.46%
2024/09/03	54	331.08	25.1	328.10	326.50	28.9	2,402	1.20%
2024/09/02	47	330.11	56	329.10	332.00	-9	2,408	-0.37%
2024/08/30	4	323.50	57.1	326.79	326.50	-53.1	2,412	-2.20%
2024/08/29	4	320.63	600	320.23	319.50	-596	2,408	-24.74%	大賣/鉅額交易
2024/08/27	0	0.00	150	326.98	330.00	-150	2,431	-6.17%	大賣/鉅額交易
2024/08/26	162	329.13	5	328.00	327.00	157	2,454	6.40%	大買/鉅額交易
2024/08/23	2	320.50	155	316.69	321.50	-153	2,465	-6.21%	大賣/鉅額交易
2024/08/22	8	320.50	3	318.50	320.00	5	2,522	0.20%
2024/08/21	2	314.75	0	0.00	316.00	2	2,558	0.08%
2024/08/20	36	325.86	0	0.00	321.50	36	2,579	1.40%
2024/08/16	12	318.75	49	320.53	316.00	-37	2,605	-1.42%
2024/08/15	1.2	308.08	0	0.00	306.50	1.2	2,611	0.05%
2024/08/14	23	310.41	0	0.00	311.00	23	2,619	0.88%
2024/08/13	0	0.00	2	303.00	304.00	-2	2,609	-0.08%
2024/08/12	51	302.00	0	0.00	297.00	51	2,633	1.94%
2024/08/08	50	284.51	7	282.21	282.00	43	2,617	1.64%
2024/08/07	53	295.40	69	297.20	292.00	-16	2,618	-0.61%
2024/08/06	11	281.41	0	0.00	280.50	11	2,597	0.42%
2024/08/05	0	0.00	1	269.00	269.00	-1	2,582	-0.04%
2024/08/02	0	0.00	6	303.25	298.50	-6	2,575	-0.23%
2024/08/01	117	320.85	209	322.44	323.00	-92	2,566	-3.59%	大買/大賣/
2024/07/31	45	299.58	12	298.75	301.00	33	2,511	1.31%
2024/07/30	119.5	299.98	5	293.10	305.00	114.5	2,520	4.54%	大買/鉅額交易
2024/07/29	104	287.87	44.3	287.04	285.50	59.7	2,519	2.37%	大買/
2024/07/26	209	286.15	5	287.20	283.00	204	2,526	8.07%	大買/鉅額交易
2024/07/23	42.8	307.89	16	305.31	307.00	26.8	2,479	1.08%
2024/07/22	0	0.00	31	304.85	299.50	-31	2,487	-1.25%
2024/07/19	17	306.53	16	308.91	303.00	1	2,462	0.04%
2024/07/18	1	304.00	40	303.79	304.00	-39	2,360	-1.65%
2024/07/17	20	337.63	1	337.00	328.00	19	2,305	0.82%
2024/07/16	25	338.82	2	338.50	345.00	23	2,272	1.01%
2024/07/15	43.6	331.91	2	322.50	335.00	41.6	2,260	1.84%
2024/07/12	1	321.00	16	321.06	318.00	-15	2,243	-0.67%
2024/07/11	4	337.13	6	334.33	338.00	-2	2,221	-0.09%
2024/07/10	16	324.84	7	324.21	325.00	9	2,202	0.41%
2024/07/09	48	323.68	4	324.25	325.50	44	2,191	2.01%
2024/07/08	12	317.29	3	318.00	317.50	9	2,186	0.41%
2024/07/05	51	317.99	2	318.50	319.00	49	2,191	2.24%
2024/07/04	6	318.17	8	321.88	315.00	-2	2,208	-0.09%
2024/07/03	2	311.75	2.2	307.98	309.50	-0.2	2,152	-0.01%
2024/07/02	180	314.59	55	314.67	313.00	125	2,124	5.88%	大買/鉅額交易
2024/07/01	5	318.20	3	317.83	317.50	2	2,111	0.09%
2024/06/28	6	316.67	1	317.00	318.00	5	2,100	0.24%
2024/06/27	2	316.75	1.1	315.17	315.00	0.9	2,083	0.04%
2024/06/26	1	321.00	202.2	319.41	321.00	-201.2	2,081	-9.66%	大賣/鉅額交易
2024/06/25	9	310.61	200	313.15	318.50	-191	2,077	-9.20%	大賣/鉅額交易
2024/06/24	0	0.00	100	316.65	313.00	-100	2,102	-4.76%
2024/06/21	10	316.85	150.3	325.03	326.00	-140.3	2,116	-6.63%	大賣/鉅額交易
2024/06/20	0	0.00	178	308.69	310.00	-178	2,092	-8.50%	大賣/鉅額交易
2024/06/19	1	331.00	25.3	319.91	317.50	-24.3	2,099	-1.16%
2024/06/18	18	317.17	5	312.30	322.50	13	2,082	0.62%
2024/06/17	10	306.60	1	305.50	311.00	9	2,035	0.44%
2024/06/14	119.1	281.15	1	279.50	283.00	118.1	1,982	5.96%	大買/鉅額交易
2024/06/13	0	0.00	22	286.68	287.00	-22	1,988	-1.11%
2024/06/12	169	295.38	3	292.67	289.00	166	1,986	8.36%	大買/鉅額交易
2024/06/11	50	294.43	22	290.93	295.50	28	1,959	1.43%
2024/06/07	101	286.99	11	284.32	288.50	90	1,990	4.52%	大買/
2024/06/05	3	275.50	1.1	279.90	276.50	2	2,054	0.09%
2024/06/04	16	282.34	7	286.36	282.00	9	2,162	0.42%
2024/06/03	1	284.50	1	287.50	284.50	0	2,341	0.00%
2024/05/31	37	285.15	2	294.75	285.00	35	2,464	1.42%
2024/05/30	2	293.75	1	294.00	292.50	1	2,569	0.04%
2024/05/29	0	0.00	1	296.50	295.00	-1	2,582	-0.04%
2024/05/28	52	307.47	119.1	302.55	295.00	-67.1	2,583	-2.60%	大賣/
2024/05/27	72	291.72	12	290.46	293.50	60	2,557	2.35%
2024/05/24	0	0.00	1	280.00	281.50	-1	2,599	-0.04%
2024/05/23	7.1	276.93	0	0.00	280.00	7.1	2,638	0.27%
2024/05/22	0	0.00	3	267.50	267.00	-3	2,721	-0.11%
2024/05/21	400	267.52	2	269.00	265.00	398	2,785	14.29%	大買/鉅額交易
2024/05/20	400	263.57	2	262.75	264.50	398	2,836	14.03%	大買/鉅額交易
2024/05/17	4	264.00	13	263.08	264.50	-9	2,871	-0.31%
2024/05/16	12	257.79	10	257.00	257.00	2	2,879	0.07%
2024/05/15	4	252.88	3	251.33	250.50	1	2,877	0.03%
2024/05/14	4	257.13	0	0.00	252.00	4	2,912	0.14%
2024/05/13	1	255.50	0	0.00	255.50	1	2,942	0.03%
2024/05/10	150	255.44	0	0.00	253.50	150	2,946	5.09%	大買/鉅額交易
2024/05/09	159	256.47	48	255.20	254.00	111	2,988	3.71%	大買/鉅額交易
2024/05/07	9	257.28	1	257.00	258.00	8	3,004	0.27%
2024/05/06	1	269.00	3.1	265.68	263.00	-2.1	3,002	-0.07%
2024/05/03	0	0.00	30	261.50	259.00	-30	3,024	-0.99%
2024/05/02	10	252.00	0	0.00	252.50	10	3,062	0.33%
2024/04/30	2	269.00	10.1	270.48	266.50	-8.1	3,045	-0.27%
2024/04/29	11	257.68	0	0.00	261.00	11	3,032	0.36%
2024/04/26	18	256.97	5.1	256.00	256.50	12.9	3,028	0.43%
2024/04/25	150	246.40	15	246.50	246.50	135	3,022	4.47%	大買/鉅額交易
2024/04/23	12	243.67	8	237.75	242.00	4	3,059	0.13%
2024/04/22	0	0.00	40	238.16	236.50	-40	3,074	-1.30%
2024/04/19	1	240.00	58	241.41	243.00	-57	3,059	-1.86%
2024/04/18	51	250.94	22	247.18	251.50	29	3,041	0.95%
2024/04/17	8	255.75	0	0.00	249.50	8	3,033	0.26%
2024/04/16	1	246.50	12	245.25	248.00	-11	3,032	-0.36%
2024/04/15	0	0.00	1	255.00	251.00	-1	3,017	-0.03%
2024/04/12	0	0.00	13	260.54	259.50	-13	3,019	-0.43%
2024/04/11	0	0.00	11	255.41	254.00	-11	3,013	-0.36%
2024/04/10	23	266.61	0.1	262.50	259.00	23	2,997	0.77%
2024/04/09	3	253.00	0	0.00	251.50	3	2,986	0.10%
2024/04/02	5	258.30	0	0.00	256.00	5	2,983	0.17%
2024/04/01	6	254.42	16	253.13	255.00	-10	2,990	-0.33%
2024/03/29	1	253.50	0.1	253.50	255.00	0.9	2,992	0.03%
2024/03/28	1	254.50	120	253.29	252.50	-119	2,985	-3.99%	大賣/鉅額交易
2024/03/27	45	257.40	20	256.00	256.00	25	2,974	0.84%
2024/03/26	8	252.13	0	0.00	252.50	8	2,940	0.27%
2024/03/25	15	258.13	0	0.00	257.50	15	2,894	0.52%
2024/03/22	14.5	259.49	3	259.83	260.50	11.5	2,905	0.40%
2024/03/21	25	264.70	10	267.25	267.50	15	2,894	0.52%
2024/03/20	0	0.00	3	254.00	253.50	-3	2,894	-0.10%
2024/03/19	50	260.06	5	260.00	259.50	45	2,931	1.53%
2024/03/18	5	258.60	0	0.00	256.00	5	2,974	0.17%
2024/03/15	0	0.00	10	253.00	253.00	-10	3,103	-0.32%
2024/03/14	0	0.00	9	253.89	254.00	-9	3,112	-0.29%
2024/03/13	4	266.75	0.1	260.00	260.00	3.9	3,088	0.13%
2024/03/12	3	265.00	43	264.43	265.00	-40	3,028	-1.32%
2024/03/11	10	269.15	68	270.05	269.50	-58	2,987	-1.94%
2024/03/08	107	284.29	104	277.90	269.00	3	2,942	0.10%	大買/大賣/
2024/03/07	65.1	272.71	290	270.31	285.00	-224.9	2,828	-7.95%	大賣/鉅額交易
2024/03/06	98	264.40	204	259.87	275.00	-106	2,644	-4.01%	大賣/鉅額交易
2024/03/05	97	252.56	0	0.00	265.00	97	2,522	3.85%
2024/03/04	215	240.30	68	235.10	244.00	147	2,428	6.05%	大買/鉅額交易
2024/03/01	100	235.17	0	0.00	234.00	100	2,420	4.13%
2024/02/29	150	232.49	14	233.50	233.00	136	2,416	5.63%	大買/鉅額交易
2024/02/27	169	230.10	16	230.53	229.50	153	2,399	6.38%	大買/鉅額交易
2024/02/26	244	240.53	9	239.89	237.00	235	2,347	10.01%	大買/鉅額交易
2024/02/23	202.1	243.15	94.2	240.91	239.00	107.9	2,292	4.71%	大買/鉅額交易
2024/02/22	59.2	234.51	14	231.00	231.50	45.2	2,199	2.05%
2024/02/21	20	231.38	5	230.20	227.50	15	2,138	0.70%
2024/02/20	1	221.50	6	221.92	222.00	-5	2,103	-0.24%
2024/02/02	2	197.75	0	0.00	203.50	2	2,146	0.09%
2024/02/01	4	196.50	29	196.50	196.50	-25	2,186	-1.14%
2024/01/25	39	206.60	0	0.00	203.50	39	2,154	1.81%
2024/01/23	44	216.89	0	0.00	216.00	44	2,195	2.00%
2024/01/22	0	0.00	101	215.50	216.00	-101	2,194	-4.60%	大賣/鉅額交易
2024/01/18	0	0.00	2	213.50	214.00	-2	2,177	-0.09%
2024/01/17	0.2	211.94	4	212.75	211.50	-3.8	2,173	-0.17%
2024/01/16	0	0.00	50	210.99	210.50	-50	2,173	-2.30%
2024/01/15	1	215.50	1	216.00	215.50	0	2,153	0.00%
2024/01/12	0	0.00	5	214.00	212.50	-5	2,185	-0.23%
2024/01/10	1	217.50	0	0.00	217.50	1	2,300	0.04%
2024/01/09	5	218.60	1	218.50	216.50	4	2,322	0.17%
2024/01/05	0.8	214.50	4	215.50	215.50	-3.2	2,360	-0.13%
2024/01/03	5	212.00	0	0.00	212.00	5	2,532	0.20%
2024/01/02	5	213.70	2	214.50	215.00	3	2,512	0.12%
2023/12/29	1	215.50	0	0.00	213.00	1	2,531	0.04%
2023/12/28	0	0.00	1	211.50	212.00	-1	2,545	-0.04%
2023/12/27	1	211.50	3	210.17	211.50	-2	2,556	-0.08%
2023/12/25	2	207.25	2	206.50	207.00	0	2,619	0.00%
2023/12/22	0	0.00	2	208.00	207.50	-2	2,644	-0.08%
2023/12/21	0	0.00	10	205.35	205.00	-10	2,660	-0.38%
2023/12/18	100	209.00	3	207.00	207.00	97	2,666	3.64%
2023/12/15	0	0.00	1	213.50	211.00	-1	2,669	-0.04%
2023/12/14	66	209.35	0	0.00	210.00	66	2,648	2.49%
2023/12/13	3	199.50	0	0.00	198.00	3	2,589	0.12%
2023/12/12	110	196.43	29	194.50	194.00	81	2,556	3.17%	大買/
2023/12/11	0	0.00	5.2	209.98	209.50	-5.2	2,429	-0.21%
2023/12/07	1	212.50	0	0.00	212.50	1	2,437	0.04%
2023/12/06	4.3	215.00	0	0.00	215.00	4.3	2,425	0.18%
2023/12/05	1	212.00	0	0.00	212.00	1	2,426	0.04%
2023/12/04	155	216.51	0	0.00	216.00	155	2,416	6.41%	大買/鉅額交易
2023/11/27	4.1	214.44	0	0.00	213.50	4.1	2,383	0.17%
2023/11/22	0	0.00	49	211.39	211.50	-49	2,337	-2.10%
2023/11/21	0	0.00	3	214.00	213.00	-3	2,386	-0.13%
2023/11/20	0	0.00	1	211.50	211.00	-1	2,467	-0.04%
2023/11/17	0	0.00	5	205.87	206.00	-5	2,499	-0.20%
2023/11/16	2	209.00	0	208.00	208.00	2	2,491	0.08%
2023/11/15	4	206.50	0	0.00	206.50	4	2,476	0.16%
2023/11/14	2	208.73	0	0.00	208.00	2	2,440	0.08%
2023/11/10	45	205.67	60	206.50	208.50	-15	2,435	-0.62%
2023/11/09	26	215.29	0	0.00	212.50	26	2,398	1.08%
2023/11/08	30	216.62	0	0.00	218.50	30	2,345	1.28%
2023/11/06	0	0.00	2	222.00	219.50	-2	2,427	-0.08%
2023/11/03	0	0.00	26	215.27	214.50	-26	2,443	-1.06%
2023/11/02	0	0.00	34	210.32	210.50	-34	2,449	-1.39%
2023/11/01	89	213.27	0	0.00	211.00	89	2,415	3.68%
2023/10/31	2	226.00	2	218.00	218.00	0	2,367	0.00%
2023/10/30	0	0.00	28	224.02	224.00	-28	2,377	-1.18%
2023/10/24	2	225.50	0	0.00	225.50	2	2,583	0.08%
2023/10/20	130	222.50	64	221.97	221.50	66	2,647	2.49%	大買/
2023/10/19	72	218.13	0	0.00	218.00	72	2,656	2.71%
2023/10/18	105	222.36	5	221.00	224.00	100	2,644	3.78%	大買/
2023/10/17	15	231.27	402	228.32	229.50	-387	2,628	-14.73%	大賣/鉅額交易
2023/10/16	0	0.00	150	229.62	229.00	-150	2,618	-5.73%	大賣/鉅額交易
2023/10/13	0	0.00	56	233.14	233.00	-56	2,632	-2.13%
2023/10/12	0	0.00	89	231.44	236.00	-89	2,671	-3.33%
2023/10/06	0	0.00	61	269.11	269.50	-61	2,608	-2.34%
2023/10/05	0	0.00	489	267.13	269.50	-489	2,666	-18.34%	大賣/鉅額交易
2023/10/04	0	0.00	9	267.33	265.50	-9	2,684	-0.34%
2023/10/03	31	276.26	1	277.00	276.00	30	2,660	1.13%
2023/10/02	3	283.00	0	282.00	281.50	3	2,721	0.11%
2023/09/28	16	275.50	0	0.00	276.00	16	2,725	0.59%
2023/09/27	0	0.00	32	271.36	274.00	-32	2,711	-1.18%
2023/09/26	0	0.00	290	270.74	271.50	-290	2,751	-10.54%	大賣/鉅額交易
2023/09/25	16	272.00	0	270.00	271.50	16	2,752	0.58%
2023/09/22	117	262.44	0	0.00	264.00	117	2,748	4.26%	大買/鉅額交易
2023/09/20	0	0.00	5	260.90	261.50	-5	2,748	-0.18%
2023/09/19	28	255.46	3	257.00	255.00	25	2,747	0.91%
2023/09/18	1	258.50	1	256.00	256.50	0	2,781	0.00%
2023/09/15	2	261.75	0	0.00	261.50	2	2,807	0.07%
2023/09/14	4	261.00	45	259.70	261.50	-41	2,801	-1.46%
2023/09/12	15	264.97	0	0.00	266.50	15	2,813	0.53%
2023/09/07	1	274.50	0	0.00	275.50	1	2,971	0.03%
2023/09/06	4	276.00	10	273.50	276.00	-6	2,987	-0.20%
2023/08/31	4	281.25	4	280.00	280.00	0	3,019	0.00%
2023/08/30	0	0.00	2	290.00	285.50	-2	3,000	-0.07%
2023/08/29	0	0.00	6	280.67	282.00	-6	3,044	-0.20%
2023/08/25	10	281.90	4	281.50	281.50	6	3,152	0.19%
2023/08/24	6	299.17	4	298.00	295.00	2	3,118	0.06%
2023/08/23	10	281.20	9	281.78	280.00	1	3,132	0.03%
2023/08/22	3	277.83	0	276.00	276.50	3	3,163	0.09%
2023/08/18	0	0.00	10	269.60	266.00	-10	3,157	-0.32%
2023/08/17	10	271.75	0	0.00	272.50	10	3,136	0.32%
2023/08/15	0	0.00	0	267.00	270.50	0	3,135	0.00%
2023/08/09	6	271.08	0	0.00	272.50	6	3,023	0.20%
2023/08/04	1	255.50	1	261.00	261.50	0	2,938	0.00%
2023/08/02	6	272.33	12	266.25	261.50	-6	2,908	-0.21%
2023/08/01	66	279.58	29	278.28	282.00	37	2,867	1.29%
2023/07/31	0	0.00	0	290.50	276.00	0	2,781	0.00%
2023/07/25	1	285.50	0	0.00	279.00	1	2,793	0.04%
2023/07/24	150	277.88	29	277.47	275.50	121	2,715	4.46%	大買/鉅額交易
2023/07/21	22	278.95	0	0.00	279.50	22	2,680	0.82%
2023/07/18	7	265.36	0	0.00	266.50	7	2,585	0.27%
2023/07/17	0	0.00	13	267.85	267.50	-13	2,558	-0.51%
2023/07/14	3	276.67	37	278.03	282.00	-34	2,476	-1.37%
2023/07/13	12	276.33	44	276.30	266.50	-32	2,412	-1.33%
2023/07/12	0	0.00	0	272.80	271.50	0	2,346	0.00%
2023/07/11	71	259.20	0	0.00	261.00	71	2,284	3.11%
2023/07/10	1	252.00	5	252.50	251.50	-4	2,243	-0.18%
2023/07/07	26	259.58	0	0.00	256.50	26	2,241	1.16%
2023/07/06	0	0.00	5	263.40	264.00	-5	2,176	-0.23%
2023/07/05	45	273.18	1	274.00	270.50	44	2,155	2.04%
2023/07/04	9	271.50	27.8	270.63	272.00	-18.8	2,143	-0.88%
2023/07/03	225	254.51	25	254.82	256.50	200	2,093	9.55%	大買/鉅額交易
2023/06/30	1	242.50	7	248.86	250.50	-6	2,080	-0.29%
2023/06/29	3	244.50	0	0.00	246.00	3	2,071	0.14%
2023/06/28	2	242.00	4	249.38	242.50	-2	2,077	-0.10%
2023/06/27	1	243.50	1	248.00	244.50	0	2,088	0.00%
2023/06/26	2	247.50	120	250.50	249.00	-118	2,083	-5.66%	大賣/鉅額交易
2023/06/21	4	249.88	23	250.61	252.00	-19	2,086	-0.91%
2023/06/20	80	255.71	18	258.47	255.00	62	2,111	2.94%
2023/06/19	180	258.02	2	254.00	258.00	178	2,124	8.38%	大買/鉅額交易
2023/06/16	3	251.83	7	250.93	258.00	-4	2,115	-0.19%
2023/06/15	50	255.13	1	247.00	255.00	49	2,084	2.35%
2023/06/14	75	247.62	49	247.14	246.00	26	2,066	1.26%
2023/06/13	404	243.15	10	243.00	246.00	394	2,029	19.41%	大買/鉅額交易
2023/06/12	119	229.37	0	0.00	228.00	119	1,995	5.96%	大買/鉅額交易
2023/06/09	108	226.63	60	226.03	228.00	48	2,027	2.37%	大買/
2023/06/08	0	0.00	69	224.79	225.00	-69	2,003	-3.44%
2023/06/07	7	226.71	0	0.00	228.00	7	2,020	0.35%
2023/06/05	0	0.00	7	220.50	219.00	-7	2,007	-0.35%
2023/06/02	0	0.00	20	219.78	219.00	-20	2,003	-1.00%
2023/06/01	7	224.86	1	219.50	225.50	6	1,946	0.31%
2023/05/31	1	237.00	15	226.50	233.00	-14	1,901	-0.74%
2023/05/30	0	0.00	2	226.00	226.00	-2	1,849	-0.11%
2023/05/29	19	226.79	198	224.68	226.50	-179	1,890	-9.47%	大賣/鉅額交易
2023/05/26	1	212.00	2	217.00	217.00	-1	1,815	-0.06%
2023/05/24	10	193.35	194	193.03	194.50	-184	1,741	-10.57%	大賣/鉅額交易
2023/05/19	49	200.87	0	0.00	201.50	49	1,740	2.82%
2023/05/17	2.6	194.26	1	194.00	194.50	1.6	1,700	0.10%
2023/05/08	6	191.42	0	0.00	191.00	6	1,690	0.35%
2023/05/05	0	0.00	254.7	189.49	190.00	-254.7	1,683	-15.13%	大賣/鉅額交易
2023/05/04	39	189.71	259	190.12	189.50	-220	1,669	-13.18%	大賣/鉅額交易
2023/05/02	0	0.00	185	190.52	191.50	-185	1,642	-11.26%	大賣/鉅額交易
2023/04/28	40	192.44	39.5	191.03	190.00	0.5	1,620	0.03%
2023/04/25	2	173.50	0	0.00	173.00	2	1,529	0.13%
2023/04/24	172	177.36	33	176.65	176.50	139	1,539	9.03%	大買/鉅額交易
2023/04/21	6	174.50	160.2	177.86	178.00	-154.2	1,551	-9.94%	大賣/鉅額交易
2023/04/20	0	0.00	310	174.61	175.50	-310	1,528	-20.29%	大賣/鉅額交易
2023/04/18	0	0.00	34.5	177.30	178.00	-34.5	1,555	-2.22%
2023/04/17	0	0.00	6	177.00	177.00	-6	1,555	-0.39%
2023/04/10	56.5	178.66	1	177.00	177.00	55.5	1,515	3.66%
2023/04/06	87	177.11	0	0.00	177.50	87	1,481	5.87%
2023/03/29	1	180.50	1	178.00	178.50	0	1,457	0.00%
2023/03/24	1	181.00	0	0.00	181.50	1	1,424	0.07%
2023/03/20	0	165.50	0	0.00	165.00	0	1,286	0.00%
2023/03/14	150	168.11	129	167.50	168.00	21	1,228	1.71%	大買/大賣/
2023/03/13	150.1	172.91	37	172.89	173.50	113.1	1,185	9.54%	大買/鉅額交易
2023/03/10	10.1	177.59	0	0.00	175.00	10.1	1,184	0.85%
2023/03/09	0	0.00	29	180.29	178.00	-29	1,201	-2.41%
2023/03/08	0.6	179.86	0	0.00	179.50	0.6	1,214	0.05%
2023/03/06	0.1	183.00	23.8	182.61	183.00	-23.7	1,193	-1.99%
2023/03/03	0	0.00	17	178.59	178.50	-17	1,180	-1.44%
2023/03/01	0.5	176.50	592	176.89	178.50	-591.5	1,157	-51.12%	大賣/鉅額交易
2023/02/23	0	0.00	39	196.78	197.50	-39	1,021	-3.82%
2023/02/22	0	0.00	333	192.36	195.00	-333	1,009	-33.00%	大賣/鉅額交易
2023/02/21	10	195.00	25	196.12	196.00	-15	1,006	-1.49%
2023/02/20	0	0.00	298	190.90	190.50	-298	1,000	-29.77%	大賣/鉅額交易
2023/02/14	0	0.00	301	191.19	191.50	-301	1,076	-27.95%	大賣/鉅額交易
2023/02/13	0	0.00	150	191.40	189.00	-150	1,096	-13.68%	大賣/鉅額交易
2023/02/09	5.8	190.56	0	0.00	190.50	5.8	1,111	0.52%
2023/01/11	0.5	185.00	0	0.00	181.00	0.5	1,146	0.04%
2023/01/10	21	193.48	0	0.00	193.50	21	1,143	1.84%
2023/01/09	3.1	193.68	25	193.58	193.50	-21.9	1,148	-1.91%
2023/01/06	0	0.00	302	194.34	193.50	-302	1,159	-26.04%	大賣/鉅額交易
2023/01/05	10	185.50	0	0.00	186.50	10	1,161	0.86%
2023/01/04	13	183.38	0	0.00	183.50	13	1,176	1.11%
2022/12/22	0	0.00	100	177.70	178.00	-100	1,358	-7.36%
2022/12/20	0	0.00	122	183.64	180.00	-122	1,396	-8.74%	大賣/鉅額交易
2022/12/13	0	0.00	7	178.14	178.50	-7	1,502	-0.47%
2022/12/12	0	0.00	30	177.00	178.50	-30	1,545	-1.94%
2022/12/09	143	179.84	0	0.00	177.50	143	1,622	8.81%	大買/鉅額交易
2022/12/06	0	0.00	6	191.00	188.50	-6	1,810	-0.33%
2022/12/02	0	0.00	48	194.78	195.50	-48	1,890	-2.54%
2022/12/01	0	0.00	4	198.13	197.00	-4	1,897	-0.21%
2022/11/30	0	0.00	73	194.29	198.50	-73	1,880	-3.88%
2022/11/29	0	0.00	39	191.03	189.50	-39	1,876	-2.08%
2022/11/28	10	190.00	50	186.82	190.00	-40	1,885	-2.12%
2022/11/25	0	0.00	100	186.39	185.00	-100	1,894	-5.28%
2022/11/24	30	189.08	100	186.79	190.00	-70	1,917	-3.65%
2022/11/18	0	0.00	30	187.67	188.00	-30	1,910	-1.57%
2022/11/17	0	0.00	21	187.26	188.50	-21	1,906	-1.10%
2022/11/15	0	0.00	14	193.25	193.50	-14	1,865	-0.75%
2022/11/14	0	0.00	124	194.73	193.50	-124	1,851	-6.70%	大賣/鉅額交易
2022/11/11	0	0.00	154	194.17	194.00	-154	1,825	-8.44%	大賣/鉅額交易
2022/11/10	0	0.00	6	189.50	188.00	-6	1,789	-0.34%
2022/11/08	15	179.50	0	0.00	180.50	15	1,760	0.85%
2022/11/03	0	0.00	51	173.81	175.50	-51	1,751	-2.91%
2022/11/02	0	0.00	25	174.22	176.00	-25	1,754	-1.42%
2022/11/01	0	0.00	15	179.00	173.50	-15	1,734	-0.86%
2022/10/31	7	178.00	22	179.39	176.50	-15	1,697	-0.88%
2022/10/24	0	0.00	34	171.44	171.00	-34	1,730	-1.96%
2022/10/21	0	0.00	60	170.02	169.50	-60	1,734	-3.46%
2022/10/20	1	173.50	0	0.00	174.00	1	1,731	0.06%
2022/10/17	2	183.50	0	0.00	182.50	2	1,681	0.12%
2022/10/14	93	184.41	0	0.00	181.50	93	1,667	5.58%
2022/10/13	15	176.70	10	179.50	177.00	5	1,650	0.30%
2022/10/12	1	173.50	82	172.89	173.50	-81	1,611	-5.03%
2022/10/11	68	170.35	42	171.05	169.00	26	1,593	1.63%
2022/10/06	0	0.00	6	185.13	186.50	-6	1,534	-0.39%
2022/10/05	2	187.00	20	189.50	186.50	-18	1,532	-1.17%
2022/10/04	47	185.19	0	0.00	184.00	47	1,514	3.10%
2022/10/03	2	177.00	0	0.00	176.50	2	1,492	0.13%
2022/09/28	69	180.66	0	0.00	178.00	69	1,442	4.78%
2022/09/27	0	0.00	8	181.13	184.00	-8	1,428	-0.56%
2022/09/26	35	180.61	72	182.81	180.00	-37	1,425	-2.60%
2022/09/23	25	187.94	1	185.50	186.00	24	1,412	1.70%
2022/09/22	8	187.25	0	0.00	192.00	8	1,402	0.57%
2022/09/21	22	190.05	8	191.19	190.50	14	1,374	1.02%
2022/09/20	6	197.83	0	0.00	196.50	6	1,335	0.45%
2022/09/19	3	200.67	59	200.91	196.00	-56	1,319	-4.24%
2022/09/16	57	199.97	70	197.64	198.50	-13	1,270	-1.02%
2022/09/15	27	205.07	11	202.50	202.50	16	1,193	1.34%
2022/09/14	2	200.25	5	196.70	200.00	-3	1,118	-0.27%
2022/09/13	418	204.54	238	203.93	203.50	180	1,050	17.14%	大買/大賣/鉅額交易
2022/09/12	185	195.92	124	196.20	193.50	61	949	6.43%	大買/大賣/
2022/09/08	2	181.75	1	185.00	184.50	1	885	0.11%
2022/09/07	6	180.58	11	172.50	180.00	-5	860	-0.58%
2022/09/06	11	179.00	68	180.57	175.00	-57	841	-6.77%
2022/09/05	0	0.00	11	174.18	175.00	-11	807	-1.36%
2022/09/02	1	181.00	15	177.50	176.00	-14	782	-1.79%
2022/08/31	10	187.00	10	188.50	188.50	0	743	0.00%
2022/08/30	65	183.15	0	0.00	183.00	65	715	9.08%
2022/08/29	0	0.00	10	176.00	178.50	-10	708	-1.41%
2022/08/26	20	182.00	0	0.00	182.00	20	712	2.81%
2022/08/24	0	0.00	59	177.74	177.50	-59	714	-8.26%
2022/08/19	35	180.00	0	0.00	180.00	35	722	4.84%
2022/08/18	27	180.70	0	0.00	182.50	27	722	3.74%
2022/08/12	48	185.13	0	0.00	185.50	48	684	7.01%
2022/08/09	0	0.00	3.4	175.69	177.50	-3.4	666	-0.52%
2022/08/05	10	175.70	0	0.00	173.00	10	656	1.52%
2022/08/03	7	169.79	0	0.00	173.50	7	677	1.03%
2022/08/02	14	172.39	0	0.00	173.50	14	667	2.10%
2022/08/01	0	0.00	51	174.24	175.50	-51	647	-7.87%
2022/07/29	0	0.00	101	171.71	172.00	-101	601	-16.80%	大賣/鉅額交易
2022/07/27	20	149.00	0	0.00	152.00	20	569	3.51%
2022/07/22	0	0.00	5	160.50	161.00	-5	570	-0.88%
2022/07/14	12	155.54	0	0.00	157.00	12	585	2.05%
2022/07/12	1	150.50	0	0.00	150.50	1	580	0.17%
2022/07/11	12	146.33	0	0.00	148.50	12	575	2.09%
2022/07/05	6	143.58	50	140.92	142.50	-44	604	-7.28%
2022/07/01	11	143.14	0	0.00	142.00	11	602	1.83%
2022/06/29	10	153.60	0	0.00	154.50	10	588	1.70%
2022/06/28	40	161.20	0	0.00	160.50	40	577	6.93%
2022/06/27	86	163.20	0	0.00	163.50	86	567	15.16%
2022/06/22	68	157.83	2	158.00	159.00	66	553	11.92%
2022/06/20	66	157.32	0	0.00	156.50	66	563	11.72%
2022/06/17	120	157.47	2	158.00	158.50	118	560	21.05%	大買/鉅額交易
2022/06/16	19	164.16	0	0.00	160.00	19	550	3.45%
2022/06/13	61	162.96	4	163.00	163.00	57	575	9.91%
2022/06/10	57	169.33	0	0.00	169.00	57	579	9.84%
2022/06/09	0.1	169.50	0	0.00	170.00	0.1	588	0.02%
2022/06/08	30	171.43	0	0.00	170.50	30	591	5.08%
2022/06/07	30.1	171.39	0	0.00	168.50	30.1	595	5.06%
2022/06/01	0.1	165.50	0	0.00	165.00	0.1	615	0.01%
2022/05/30	10	163.25	0	0.00	164.50	10	625	1.60%
2022/05/25	60	153.00	0	0.00	153.00	60	653	9.19%
2022/05/24	44	152.95	0	0.00	153.00	44	669	6.57%
2022/05/03	4	166.63	0	0.00	166.50	4	726	0.55%
2022/04/27	25	156.66	0	0.00	156.50	25	776	3.22%
2022/04/26	200	157.38	0	0.00	158.00	200	782	25.56%	大買/鉅額交易
2022/04/25	0	0.00	4	161.13	162.00	-4	778	-0.51%
2022/04/21	0	0.00	16	168.00	169.00	-16	801	-2.00%
2022/04/20	83	170.38	0	0.00	170.00	83	835	9.93%
2022/04/13	37	168.07	0	0.00	169.00	37	1,119	3.31%
2022/04/12	200	163.63	0	0.00	163.50	200	1,111	17.99%	大買/鉅額交易
2022/04/11	60	166.58	0	0.00	166.00	60	1,084	5.53%
2022/04/08	0	0.00	185	169.72	169.00	-185	1,063	-17.39%	大賣/鉅額交易
2022/04/07	6.4	176.17	75	176.22	175.50	-68.6	1,043	-6.57%
2022/04/06	22	178.89	30.2	177.88	179.00	-8.2	1,038	-0.79%
2022/04/01	8	177.00	100	175.67	177.00	-92	1,031	-8.92%
2022/03/22	99	176.50	0	0.00	176.50	99	1,069	9.26%
2022/03/16	73	169.66	40	171.26	170.50	33	1,052	3.14%
2022/03/10	3	182.00	0	0.00	180.50	3	1,027	0.29%
2022/03/09	1	176.50	0	0.00	176.50	1	1,021	0.10%
2022/03/08	99	181.54	23	179.09	177.00	76	1,016	7.48%
2022/03/07	120	187.20	0	0.00	187.00	120	1,009	11.88%	大買/鉅額交易
2022/03/04	179	189.42	0	0.00	189.50	179	1,024	17.48%	大買/鉅額交易
2022/02/25	60	186.99	28	186.52	188.50	32	998	3.20%
2022/02/24	100	187.70	180	188.85	187.00	-80	987	-8.10%	大賣/
2022/02/15	0	0.00	8.5	200.44	199.50	-8.5	974	-0.87%
2022/02/14	23	201.50	0	0.00	199.50	23	969	2.37%
2022/02/09	11	218.23	0	0.00	217.50	11	970	1.13%
2022/01/26	142	209.85	0	0.00	212.00	142	949	14.96%	大買/鉅額交易
2022/01/25	22	207.20	0	0.00	206.00	22	950	2.32%
2022/01/24	60	215.04	2	214.00	217.50	58	951	6.10%
2022/01/21	2	214.00	0	0.00	213.00	2	951	0.21%
2022/01/20	0	0.00	40	222.28	218.00	-40	924	-4.33%
2022/01/19	25	220.44	0	0.00	220.50	25	907	2.76%
2022/01/17	0	0.00	40	216.18	216.00	-40	909	-4.40%
2022/01/14	3	210.33	0	0.00	207.00	3	898	0.33%
2022/01/13	38	218.99	30	213.00	213.00	8	880	0.91%
2022/01/12	69	218.55	43	219.76	221.50	26	846	3.07%
2022/01/11	18	230.81	62	233.70	232.50	-44	744	-5.91%
2022/01/10	180	222.45	0	0.00	225.50	180	647	27.82%	大買/鉅額交易
2022/01/07	37	211.69	17	214.85	211.00	20	606	3.30%
2022/01/05	0	0.00	21	200.05	199.00	-21	579	-3.62%
2022/01/04	0	0.00	6	199.50	199.00	-6	579	-1.03%
2022/01/03	2	199.50	5	200.00	199.00	-3	588	-0.51%
2021/12/30	0	0.00	8	199.88	200.00	-8	601	-1.33%
2021/12/27	0	0.00	73	205.62	207.50	-73	659	-11.07%
2021/12/24	11	202.45	0	0.00	205.00	11	660	1.66%
2021/12/23	30	202.93	7	204.00	206.00	23	661	3.48%
2021/12/22	0	0.00	6	188.08	195.00	-6	637	-0.94%
2021/12/17	0	0.00	2	187.00	187.00	-2	626	-0.32%
2021/12/16	0	0.00	2	183.50	184.00	-2	619	-0.32%
2021/12/15	0	0.00	33	182.79	183.00	-33	633	-5.21%
2021/12/14	0	0.00	8	183.75	183.00	-8	639	-1.25%
2021/12/13	2	186.00	2	186.00	186.00	0	642	0.00%
2021/12/10	0	0.00	3	182.33	182.00	-3	641	-0.47%
2021/12/08	0	0.00	74	184.23	184.50	-74	646	-11.44%
2021/11/30	4	185.25	0	0.00	185.50	4	635	0.63%
2021/11/17	4	189.00	6	187.83	189.50	-2	605	-0.33%
2021/11/15	0	0.00	21	190.29	190.50	-21	600	-3.50%
2021/11/11	2	188.00	0	0.00	188.00	2	613	0.33%
2021/11/10	0	0.00	9	189.28	190.50	-9	618	-1.45%
2021/11/08	0	0.00	5	191.50	189.00	-5	612	-0.82%
2021/11/05	0	0.00	15	189.00	189.00	-15	612	-2.45%
2021/11/03	4	190.25	3	189.00	189.00	1	612	0.16%
2021/11/02	11	188.36	6	186.83	188.00	5	606	0.83%
2021/11/01	0	0.00	4	188.00	188.50	-4	602	-0.66%
2021/10/28	0	0.00	3	187.00	184.50	-3	592	-0.51%
2021/10/26	48	182.75	0	0.00	182.00	48	602	7.97%
2021/10/25	0	0.00	66	175.57	174.50	-66	589	-11.19%
2021/10/18	0	0.00	86	179.30	180.00	-86	591	-14.54%
2021/10/08	6	185.91	0	0.00	186.00	6	703	0.85%
2021/10/06	0	0.00	10	184.50	190.00	-10	709	-1.41%
2021/10/05	38	179.63	0	0.00	181.00	38	710	5.35%
2021/10/01	20	176.40	0	0.00	178.00	20	690	2.90%
2021/09/29	25	174.32	0	0.00	174.00	25	683	3.66%
2021/09/28	39	180.22	0	0.00	180.50	39	678	5.75%
2021/09/13	0	0.00	1	176.50	177.00	-1	672	-0.15%
2021/09/07	0	0.00	4	179.50	180.00	-4	681	-0.59%
2021/08/18	5	175.00	0	0.00	181.50	5	751	0.66%
2021/08/17	2	177.00	0	0.00	175.50	2	746	0.27%
2021/08/16	0	0.00	20	179.13	179.50	-20	751	-2.66%
2021/08/12	32	179.97	0	0.00	180.00	32	747	4.28%
2021/08/10	200	181.43	3	181.50	181.00	197	747	26.37%	大買/鉅額交易
2021/08/09	0	0.00	2	186.50	187.00	-2	749	-0.27%
2021/08/05	6	187.00	2	188.50	186.00	4	785	0.51%
2021/08/04	5	191.00	14	190.71	190.00	-9	798	-1.13%
2021/08/03	0	0.00	1	194.00	193.50	-1	805	-0.12%
2021/08/02	68	194.65	15	194.20	194.00	53	803	6.60%
2021/07/30	300	197.50	2	198.50	196.50	298	804	37.06%	大買/鉅額交易
2021/07/29	5	195.20	0	0.00	199.00	5	810	0.62%
2021/07/28	66	194.83	10	195.05	196.00	56	821	6.81%
2021/07/27	1	204.00	2	203.00	204.00	-1	846	-0.12%
2021/07/26	33	203.03	0	0.00	206.50	33	860	3.84%
2021/07/23	0	0.00	2	207.00	203.50	-2	887	-0.23%
2021/07/22	40	204.50	0	0.00	205.00	40	893	4.48%
2021/07/21	180	204.34	10	203.30	205.00	170	897	18.95%	大買/鉅額交易
2021/07/20	0	0.00	20	203.77	204.50	-20	910	-2.20%
2021/07/19	189	210.63	55	212.09	212.00	134	926	14.47%	大買/鉅額交易
2021/07/16	17	205.79	0	0.00	210.50	17	903	1.88%
2021/07/13	3	201.50	0	0.00	201.00	3	870	0.34%
2021/07/12	20	202.08	0.5	205.50	206.50	19.5	859	2.27%
2021/07/09	54	196.75	0	0.00	196.50	54	833	6.48%
2021/07/08	0	0.00	15	193.33	194.00	-15	837	-1.79%
2021/07/05	0	0.00	5.9	195.60	197.00	-5.9	916	-0.64%
2021/07/01	0	0.00	13	198.38	198.50	-13	937	-1.39%
2021/06/30	0	0.00	16	192.16	191.50	-16	945	-1.69%
2021/06/24	0	0.00	11	193.00	196.50	-11	971	-1.13%
2021/06/22	10	193.50	11	195.09	193.00	-1	990	-0.10%
2021/06/11	0.2	199.00	2	198.00	199.50	-1.8	1,055	-0.17%
2021/06/10	0	0.00	2	200.00	201.00	-2	1,076	-0.19%
2021/06/09	0.3	195.00	0	0.00	198.00	0.3	1,078	0.03%
2021/06/07	40	193.26	0	0.00	193.50	40	1,076	3.72%
2021/06/02	0.1	190.00	2	187.50	188.50	-1.9	1,087	-0.17%
2021/05/26	20	191.13	0	0.00	189.00	20	1,178	1.70%
2021/05/25	4	194.00	0	0.00	192.50	4	1,186	0.34%
2021/05/24	2	189.00	0	0.00	189.00	2	1,197	0.17%
2021/05/18	4	185.88	6	186.83	186.50	-2	1,309	-0.15%
2021/05/17	15	178.70	0	0.00	180.00	15	1,362	1.10%
2021/05/14	31	188.47	0	0.00	189.00	31	1,371	2.26%
2021/05/13	17	177.79	1	177.50	179.50	16	1,363	1.17%
2021/05/11	70	178.81	0	0.00	178.50	70	1,366	5.12%
2021/05/10	5	180.40	0	0.00	181.00	5	1,389	0.36%
2021/05/06	155	179.17	0	0.00	182.00	155	1,468	10.56%	大買/鉅額交易
2021/05/05	0	0.00	2	179.00	179.00	-2	1,482	-0.13%
2021/05/04	14	184.14	6.2	183.55	183.00	7.8	1,534	0.51%
2021/05/03	4	196.00	4	191.00	186.50	0	1,544	0.00%
2021/04/29	3	198.83	33	198.33	194.00	-30	1,593	-1.88%
2021/04/28	11	206.09	4	202.50	206.00	7	1,572	0.45%
2021/04/27	10	205.30	40	203.74	205.00	-30	1,575	-1.90%
2021/04/26	22	205.91	8	207.38	208.00	14	1,591	0.88%
2021/04/23	4	203.38	8	203.31	205.00	-4	1,588	-0.25%
2021/04/21	0	0.00	23	191.35	192.50	-23	1,579	-1.46%
2021/04/20	3	191.00	2	192.00	191.50	1	1,664	0.06%
2021/04/19	12	192.08	9	192.50	192.00	3	1,783	0.17%
2021/04/16	3	186.00	2	185.00	186.00	1	1,804	0.06%
2021/04/15	3	184.50	0	0.00	184.00	3	1,806	0.17%
2021/04/14	4	187.25	5	186.90	185.00	-1	1,805	-0.06%
2021/04/13	5	186.40	8	184.25	184.00	-3	1,807	-0.17%
2021/04/12	2	196.00	76	189.15	188.00	-74	1,802	-4.10%
2021/04/09	0	0.00	7.2	200.25	197.00	-7.2	1,799	-0.40%
2021/04/08	2	197.50	18	196.03	197.00	-16	1,757	-0.91%
2021/04/07	6	191.83	0	0.00	192.50	6	1,741	0.34%
2021/04/06	1	195.00	0	0.00	194.00	1	1,740	0.06%
2021/03/31	0.2	187.00	0	0.00	188.50	0.2	1,713	0.01%
2021/03/29	0	0.00	32	189.66	190.50	-32	1,701	-1.88%
2021/03/26	1	190.00	0	0.00	192.00	1	1,700	0.06%
2021/03/23	0	0.00	3	187.33	186.50	-3	1,720	-0.17%
2021/03/22	2	185.50	0	0.00	184.00	2	1,720	0.12%
2021/03/19	3	185.00	8	183.88	185.00	-5	1,735	-0.29%
2021/03/18	14	188.21	6	187.00	188.50	8	1,729	0.46%
2021/03/17	2	186.00	0	0.00	185.50	2	1,746	0.11%
2021/03/16	20	184.40	1	182.50	184.00	19	1,774	1.07%
2021/03/15	4	186.25	8	186.75	185.00	-4	1,798	-0.22%
2021/03/12	10	190.30	4	191.00	190.50	6	1,812	0.33%
2021/03/11	10	192.60	20	192.65	192.00	-10	1,826	-0.55%
2021/03/09	63	190.27	17	190.74	189.50	46	1,820	2.53%
2021/03/08	7	200.43	14	199.64	194.50	-7	1,821	-0.38%
2021/03/05	14	195.93	13	194.38	196.00	1	1,862	0.05%
2021/03/04	20	198.93	10	201.85	198.00	10	1,861	0.54%
2021/03/03	5	203.50	6	203.50	205.00	-1	1,852	-0.05%
2021/03/02	12	205.25	12	208.92	204.50	0	1,839	0.00%
2021/02/26	50	204.27	39	204.15	204.50	11	1,833	0.60%
2021/02/25	4	209.63	10	209.40	209.50	-6	1,800	-0.33%
2021/02/24	6	216.33	11	215.73	214.00	-5	1,802	-0.28%
2021/02/23	16	215.44	0	0.00	217.00	16	1,793	0.89%
2021/02/22	6	224.17	14	222.50	223.00	-8	1,773	-0.45%
2021/02/19	8	218.13	2	216.00	218.50	6	1,749	0.34%
2021/02/18	37	217.34	0	0.00	215.50	37	1,723	2.15%
2021/02/17	14	221.07	2	219.25	227.00	12	1,690	0.71%
2021/02/05	10	209.10	2	205.00	206.50	8	1,632	0.49%
2021/02/02	7	211.14	7	211.86	215.00	0	1,612	0.00%
2021/02/01	47	199.27	36	196.71	200.50	11	1,595	0.69%
2021/01/29	12	187.33	40	197.45	189.00	-28	1,579	-1.77%
2021/01/28	12	203.63	8	202.88	201.50	4	1,566	0.26%
2021/01/27	16	216.84	4	215.00	216.00	12	1,531	0.78%
2021/01/26	14	220.14	13	221.85	219.00	1	1,508	0.07%
2021/01/25	3	216.33	8	216.38	217.00	-5	1,463	-0.34%
2021/01/22	155	215.47	7	209.50	216.00	148	1,476	10.02%	大買/鉅額交易
2021/01/20	4	194.13	15	194.30	193.50	-11	1,408	-0.78%
2021/01/19	15	197.07	12	195.38	199.50	3	1,400	0.21%
2021/01/18	18	184.42	4	183.75	188.00	14	1,370	1.02%
2021/01/15	5	193.90	2	195.00	190.50	3	1,366	0.22%
2021/01/14	23	200.41	12	202.46	201.00	11	1,367	0.80%
2021/01/13	39	198.62	30	199.40	205.00	9	1,352	0.67%
2021/01/12	92	197.79	56	193.50	200.00	36	1,267	2.84%
2021/01/11	74	179.87	4	177.00	182.00	70	1,144	6.12%
2021/01/08	28	172.96	9	171.44	172.00	19	1,114	1.71%
2021/01/07	36	172.10	0	0.00	172.50	36	1,113	3.23%
2021/01/06	37	178.16	2	176.50	176.50	35	1,105	3.17%
2021/01/05	1	176.00	7	177.14	180.00	-6	1,101	-0.54%
2021/01/04	8	174.13	8	169.50	177.00	0	1,101	0.00%
2020/12/31	2	172.50	64	169.61	168.00	-62	1,083	-5.72%
2020/12/29	1	167.50	4	169.50	168.00	-3	1,082	-0.28%
2020/12/28	4	170.50	0	0.00	170.00	4	1,088	0.37%
2020/12/25	4	170.75	8.6	170.43	171.00	-4.6	1,092	-0.42%
2020/12/24	0	0.00	45	170.76	171.00	-45	1,096	-4.10%
2020/12/23	4	172.75	6	172.83	172.50	-2	1,095	-0.18%
2020/12/22	19	173.50	0	0.00	171.50	19	1,103	1.72%
2020/12/21	15	174.77	33	175.83	176.00	-18	1,107	-1.62%
2020/12/18	2	175.50	63	179.02	174.00	-61	1,099	-5.55%
2020/12/17	0	0.00	135	176.43	179.00	-135	1,065	-12.67%	大賣/鉅額交易
2020/12/16	10	179.50	223	176.54	176.00	-213	1,064	-20.01%	大賣/鉅額交易
2020/12/15	3	179.00	2	178.00	180.50	1	1,057	0.09%
2020/12/14	11	176.68	4	175.00	176.50	7	1,034	0.68%
2020/12/11	89	174.32	6	171.50	175.00	83	1,028	8.07%
2020/12/10	80	175.60	10	175.10	178.00	70	1,003	6.98%
2020/12/09	142	172.38	2	173.00	171.50	140	960	14.58%	大買/鉅額交易
2020/12/08	0	0.00	32	165.63	166.00	-32	924	-3.46%
2020/12/07	2	161.00	5	159.40	163.00	-3	901	-0.33%
2020/12/04	1	160.00	0	0.00	157.50	1	885	0.11%
2020/12/02	2	161.00	4	158.50	158.50	-2	890	-0.22%
2020/12/01	11	159.64	14	155.79	159.00	-3	886	-0.34%
2020/11/30	7	150.64	1	152.00	150.00	6	846	0.71%
2020/11/27	26	152.25	2	152.75	151.00	24	848	2.83%
2020/11/26	4	154.00	4	154.00	153.50	0	862	0.00%
2020/11/25	0	0.00	3	154.83	154.50	-3	870	-0.34%
2020/11/24	3	155.50	1	155.50	155.00	2	881	0.23%
2020/11/23	4	155.50	32	155.13	155.00	-28	892	-3.14%
2020/11/20	39	152.14	7	151.14	152.50	32	905	3.54%
2020/11/19	2	150.00	67	149.99	149.50	-65	913	-7.12%
2020/11/18	2	150.50	131	150.13	150.00	-129	923	-13.97%	大賣/鉅額交易
2020/11/17	4	150.00	76	150.97	149.00	-72	930	-7.74%
2020/11/16	7	149.79	157	150.11	150.50	-150	956	-15.69%	大賣/鉅額交易
2020/11/13	2	149.00	0	0.00	149.00	2	967	0.21%
2020/11/12	1	147.50	4	147.50	147.00	-3	979	-0.31%
2020/11/11	14	147.64	2	147.50	147.50	12	982	1.22%
2020/11/10	5	146.60	10	146.60	146.00	-5	990	-0.50%
2020/11/09	10	145.00	139	144.82	147.00	-129	983	-13.12%	大賣/鉅額交易
2020/11/06	7	145.64	29	145.00	145.00	-22	973	-2.26%
2020/11/05	9	149.00	26	147.79	147.00	-17	964	-1.76%
2020/11/04	1	141.50	13	141.23	141.50	-12	940	-1.28%
2020/11/03	0	0.00	4	139.50	140.50	-4	970	-0.41%
2020/11/02	25	136.26	5	136.80	137.00	20	992	2.02%
2020/10/30	2	139.00	21	142.05	136.00	-19	983	-1.93%
2020/10/29	0	0.00	1	144.00	142.50	-1	947	-0.11%
2020/10/28	0	0.00	6	148.33	147.00	-6	950	-0.63%
2020/10/27	0	0.00	1	148.50	148.00	-1	982	-0.10%
2020/10/26	2	150.00	0	0.00	149.50	2	992	0.20%
2020/10/23	6	149.33	2	148.75	148.00	4	1,006	0.40%
2020/10/22	9	149.94	0	0.00	147.50	9	1,007	0.89%
2020/10/21	3	152.33	18	152.22	151.50	-15	1,005	-1.49%
2020/10/20	0	0.00	4	155.50	151.50	-4	1,047	-0.38%
2020/10/19	15	155.07	2	155.50	156.50	13	1,116	1.16%
2020/10/16	0	0.00	4	154.00	153.50	-4	1,166	-0.34%
2020/10/15	0	0.00	3	152.67	153.50	-3	1,214	-0.25%
2020/10/13	4	155.50	3	155.33	155.50	1	1,285	0.08%
2020/10/12	9	157.50	0	0.00	158.50	9	1,300	0.69%
2020/10/07	0	0.00	8	154.63	154.00	-8	1,353	-0.59%
2020/10/06	0	0.00	4	155.38	154.00	-4	1,360	-0.29%
2020/10/05	11	156.23	5	155.20	158.00	6	1,368	0.44%
2020/09/30	3	154.50	0	0.00	153.00	3	1,372	0.22%
2020/09/29	45	151.80	0	0.00	151.50	45	1,376	3.27%
2020/09/28	32	152.00	0	0.00	152.00	32	1,388	2.30%
2020/09/22	64	159.44	2	160.25	157.50	62	1,485	4.17%
2020/09/21	0	0.00	4	164.13	163.00	-4	1,505	-0.27%
2020/09/18	0	0.00	6	164.83	166.00	-6	1,514	-0.40%
2020/09/17	0	0.00	18	161.50	162.50	-18	1,514	-1.19%
2020/09/16	0	0.00	8	160.44	160.50	-8	1,525	-0.52%
2020/09/15	2	159.50	3	160.50	160.00	-1	1,535	-0.07%
2020/09/14	8	155.94	0	0.00	159.00	8	1,552	0.52%
2020/09/11	13	155.19	6	154.50	156.00	7	1,584	0.44%
2020/09/10	10	152.65	10	152.70	151.50	0	1,593	0.00%
2020/09/09	12	152.54	15	152.03	154.50	-3	1,623	-0.18%
2020/09/08	2	154.50	12	154.00	153.00	-10	1,637	-0.61%
2020/09/07	2	156.00	8	153.63	152.00	-6	1,690	-0.35%
2020/09/04	47	158.24	30	158.53	157.00	17	1,715	0.99%
2020/09/03	12	163.25	26	162.63	160.00	-14	1,729	-0.81%
2020/09/02	34	160.82	22	160.91	160.50	12	1,755	0.68%
2020/09/01	6	162.50	127	165.96	163.00	-121	1,745	-6.93%	大賣/鉅額交易
2020/08/31	111	161.62	0	0.00	161.00	111	1,728	6.42%	大買/鉅額交易
2020/08/28	166	166.34	11	166.77	164.50	155	1,729	8.96%	大買/鉅額交易
2020/08/27	75	164.45	36	164.26	165.00	39	1,715	2.27%
2020/08/26	10	161.20	14	159.75	164.00	-4	1,701	-0.24%
2020/08/25	20	159.10	2	157.00	158.00	18	1,682	1.07%
2020/08/24	24	156.10	114	155.47	160.00	-90	1,678	-5.36%	大賣/
2020/08/21	10	154.60	13	154.08	155.50	-3	1,673	-0.18%
2020/08/20	8	158.38	29	152.62	151.00	-21	1,676	-1.25%
2020/08/19	8	158.13	312	157.94	157.50	-304	1,649	-18.42%	大賣/鉅額交易
2020/08/18	10	156.60	480	155.35	155.50	-470	1,632	-28.79%	大賣/鉅額交易
2020/08/17	28	159.84	11	159.00	159.00	17	1,640	1.04%
2020/08/14	44	158.65	10	157.20	159.00	34	1,646	2.06%
2020/08/13	19	156.18	64	155.45	154.00	-45	1,648	-2.73%
2020/08/12	122	157.29	12	155.75	158.00	110	1,659	6.63%	大買/鉅額交易
2020/08/11	10	158.60	2	158.50	158.50	8	1,660	0.48%
2020/08/10	14	159.18	2	158.50	158.00	12	1,663	0.72%
2020/08/07	42	159.71	15	159.03	160.00	27	1,682	1.60%
2020/08/06	0	0.00	8	172.25	163.50	-8	1,661	-0.48%
2020/08/05	6	170.50	10	169.00	171.00	-4	1,645	-0.24%
2020/08/04	19	166.58	36	166.42	167.50	-17	1,638	-1.04%
2020/08/03	1	168.00	8	166.94	168.00	-7	1,626	-0.43%
2020/07/31	15	168.67	14	170.25	164.50	1	1,622	0.06%
2020/07/30	6	171.33	295	169.23	169.00	-289	1,600	-18.05%	大賣/鉅額交易
2020/07/29	13	168.38	165	167.72	166.00	-152	1,594	-9.53%	大賣/鉅額交易
2020/07/28	5	170.30	15	170.63	171.00	-10	1,589	-0.63%
2020/07/27	15	172.10	14	172.96	170.00	1	1,602	0.06%
2020/07/24	11	177.23	117	174.94	172.00	-106	1,597	-6.63%	大賣/鉅額交易
2020/07/23	83	183.36	70	178.02	185.50	13	1,569	0.83%
2020/07/22	38	175.29	12	173.04	174.00	26	1,505	1.73%
2020/07/21	100	169.26	13	168.35	170.00	87	1,462	5.95%
2020/07/20	83	162.93	8	161.38	162.50	75	1,416	5.29%
2020/07/17	18	161.61	19	160.66	160.50	-1	1,379	-0.07%
2020/07/16	8	158.50	56	156.67	159.00	-48	1,374	-3.49%
2020/07/15	37	159.78	12	157.13	158.00	25	1,373	1.82%
2020/07/14	0	0.00	6	152.17	152.00	-6	1,362	-0.44%
2020/07/13	3	154.33	7	154.14	153.00	-4	1,375	-0.29%
2020/07/10	76	155.66	10	154.65	155.00	66	1,417	4.66%
2020/07/09	50	154.00	20	154.98	153.50	30	1,426	2.10%
2020/07/08	6	156.50	3	156.50	156.50	3	1,433	0.21%
2020/07/07	1	156.00	40	157.54	159.00	-39	1,443	-2.70%
2020/07/06	33	158.94	47	157.80	158.00	-14	1,463	-0.96%
2020/07/03	32	154.66	3	154.83	157.00	29	1,441	2.01%
2020/07/02	104	150.92	5	150.50	151.00	99	1,407	7.03%	大買/
2020/07/01	22	152.48	10	151.55	150.00	12	1,401	0.86%
2020/06/30	21	150.02	0	0.00	151.50	21	1,408	1.49%
2020/06/29	5	148.20	16	147.38	148.50	-11	1,399	-0.79%
2020/06/24	100	147.00	143	147.39	147.00	-43	1,395	-3.08%	大賣/
2020/06/23	101	148.03	12	149.00	147.50	89	1,419	6.27%	大買/
2020/06/22	95	152.13	0	0.00	151.50	95	1,433	6.63%
2020/06/19	95	151.81	205	151.54	151.50	-110	1,443	-7.62%	大賣/鉅額交易
2020/06/18	55	151.45	22	150.50	152.00	33	1,453	2.27%
2020/06/17	31	147.10	55	146.51	148.50	-24	1,439	-1.67%
2020/06/16	46	147.49	209	147.31	144.50	-163	1,450	-11.24%	大賣/鉅額交易
2020/06/15	58	143.88	22	143.80	142.00	36	1,467	2.45%
2020/06/12	9	144.67	149	140.68	142.50	-140	1,501	-9.32%	大賣/鉅額交易
2020/06/11	103	143.76	3	143.33	146.50	100	1,515	6.60%	大買/
2020/06/10	42	143.05	313	143.03	143.50	-271	1,521	-17.81%	大賣/鉅額交易
2020/06/09	70	142.66	313	142.34	141.50	-243	1,558	-15.59%	大賣/鉅額交易
2020/06/08	2	138.75	9	137.89	139.00	-7	1,581	-0.44%
2020/06/05	0	0.00	4	139.25	138.00	-4	1,598	-0.25%
2020/06/04	14	138.71	3	137.00	138.50	11	1,640	0.67%
2020/06/03	51	136.20	26	135.21	136.50	25	1,653	1.51%
2020/06/02	1	134.50	7	134.93	135.00	-6	1,653	-0.36%
2020/06/01	13	134.27	2	134.50	135.50	11	1,669	0.66%
2020/05/29	13	131.85	52	131.48	131.00	-39	1,686	-2.31%
2020/05/28	0	0.00	4	132.75	132.00	-4	1,691	-0.24%
2020/05/27	1	133.50	2	134.50	133.00	-1	1,705	-0.06%
2020/05/26	112	133.83	72	133.81	133.50	40	1,750	2.29%	大買/
2020/05/25	23	133.28	3	131.50	133.50	20	1,766	1.13%
2020/05/22	4	136.00	26	133.67	130.50	-22	1,791	-1.23%
2020/05/21	22	137.80	4	136.63	137.00	18	1,794	1.00%
2020/05/20	18	134.53	56	134.04	134.50	-38	1,795	-2.12%
2020/05/19	37	131.95	5	131.40	131.00	32	1,811	1.77%
2020/05/18	10	133.20	14	133.46	133.00	-4	1,804	-0.22%
2020/05/15	136	132.78	6	131.58	135.50	130	1,840	7.06%	大買/鉅額交易
2020/05/14	117	130.90	3	130.33	131.00	114	1,848	6.17%	大買/鉅額交易
2020/05/13	14	135.32	0	0.00	134.00	14	1,842	0.76%
2020/05/12	60	135.96	1	136.50	138.50	59	1,877	3.14%
2020/05/11	0	0.00	6	138.17	138.00	-6	1,923	-0.31%
2020/05/08	5	139.60	10	139.90	139.50	-5	1,936	-0.26%
2020/05/07	13	140.08	4	138.50	140.00	9	1,954	0.46%
2020/05/06	106	138.85	2	139.00	138.50	104	1,991	5.22%	大買/鉅額交易
2020/04/30	0	0.00	4	140.50	139.00	-4	2,075	-0.19%
2020/04/29	3	141.00	155	140.25	142.00	-152	2,067	-7.35%	大賣/鉅額交易
2020/04/28	4	139.75	19	136.03	140.00	-15	2,068	-0.73%
2020/04/27	30	135.32	16	134.66	134.50	14	2,085	0.67%
2020/04/24	12	131.42	1	131.00	131.00	11	2,085	0.53%
2020/04/23	0	0.00	10	132.55	132.00	-10	2,086	-0.48%
2020/04/22	12	131.88	16	131.41	132.00	-4	2,115	-0.19%
2020/04/21	0	0.00	52	131.67	131.50	-52	2,138	-2.43%
2020/04/20	0	0.00	2	132.50	132.50	-2	2,215	-0.09%
2020/04/17	673	137.88	10	138.20	137.50	663	2,303	28.78%	大買/鉅額交易
2020/04/16	7	136.93	98	136.55	135.50	-91	2,271	-4.01%
2020/04/15	94	136.52	22	135.52	137.50	72	2,310	3.12%
2020/04/14	29	128.64	9	128.06	129.00	20	2,274	0.88%
2020/04/13	134	127.77	194	127.41	127.00	-60	2,272	-2.64%	大買/大賣/
2020/04/10	12	128.79	13	127.08	127.00	-1	2,281	-0.04%
2020/04/09	82	130.84	530	129.85	129.00	-448	2,337	-19.16%	大賣/鉅額交易
2020/04/08	20	126.70	53	127.39	126.50	-33	2,316	-1.42%
2020/04/07	19	127.63	8	127.13	129.00	11	2,306	0.48%
2020/04/06	34	123.60	2	123.00	123.50	32	2,361	1.36%
2020/04/01	32	124.39	13	124.92	122.00	19	2,384	0.80%
2020/03/31	16	123.38	57	121.95	124.50	-41	2,372	-1.73%
2020/03/30	14	117.86	30	118.72	122.00	-16	2,361	-0.68%
2020/03/27	5	121.20	56	120.48	120.50	-51	2,353	-2.17%
2020/03/26	6	113.83	34	114.79	117.00	-28	2,324	-1.20%
2020/03/25	5	108.60	1	108.50	111.50	4	2,304	0.17%
2020/03/24	77	102.05	8	100.95	101.50	69	2,289	3.01%
2020/03/23	7	97.23	9	96.10	95.00	-2	2,283	-0.09%
2020/03/20	5	105.10	8	105.44	104.50	-3	2,296	-0.13%
2020/03/19	15	102.77	71	99.76	98.80	-56	2,309	-2.43%
2020/03/18	45	108.10	48	111.31	107.00	-3	2,281	-0.13%
2020/03/17	223	107.65	63	109.28	107.50	160	2,246	7.12%	大買/鉅額交易
2020/03/16	28	119.14	80	121.24	114.00	-52	2,183	-2.38%
2020/03/13	508	115.34	33	114.17	124.50	475	2,157	22.02%	大買/鉅額交易
2020/03/12	11	128.18	21	127.14	123.00	-10	2,118	-0.47%
2020/03/11	2	137.00	8	136.94	134.00	-6	2,068	-0.29%
2020/03/10	10	134.15	73	133.53	135.00	-63	2,063	-3.05%
2020/03/09	199	137.70	20	137.20	138.00	179	2,028	8.82%	大買/鉅額交易
2020/03/06	2	142.00	47	140.51	140.00	-45	2,012	-2.24%
2020/03/05	51	143.87	5	141.50	145.00	46	2,007	2.29%
2020/03/04	23	140.48	48	139.42	138.50	-25	2,002	-1.25%
2020/03/03	104	144.14	12	143.75	143.50	92	1,994	4.61%	大買/
2020/03/02	29	140.19	7	138.50	142.00	22	1,990	1.11%
2020/02/27	21	148.43	85	147.62	142.00	-64	1,980	-3.23%
2020/02/26	182	150.62	2	150.75	150.00	180	1,929	9.33%	大買/鉅額交易
2020/02/25	45	151.71	48	151.02	153.00	-3	1,925	-0.16%
2020/02/24	15	152.03	3	152.17	151.00	12	1,938	0.62%
2020/02/21	2	158.00	25	157.82	157.00	-23	1,966	-1.17%
2020/02/20	10	161.45	13	161.54	160.00	-3	2,010	-0.15%
2020/02/19	34	159.88	9	160.06	160.00	25	2,033	1.23%
2020/02/18	24	159.31	31	161.24	159.00	-7	2,090	-0.33%
2020/02/17	18	160.56	2	161.00	162.00	16	2,054	0.78%
2020/02/14	2	162.25	5	163.70	160.50	-3	2,044	-0.15%
2020/02/13	8	161.06	35	162.46	162.00	-27	2,034	-1.33%
2020/02/12	32	158.94	30	158.10	160.00	2	2,001	0.10%
2020/02/11	200	151.19	0	0.00	152.00	200	1,962	10.19%	大買/鉅額交易
2020/02/10	6	152.17	10	150.65	149.50	-4	1,965	-0.20%
2020/02/07	21	153.10	30	153.52	151.50	-9	1,957	-0.46%
2020/02/06	361	154.58	29	154.72	155.00	332	1,948	17.04%	大買/鉅額交易
2020/02/05	12	149.29	15	150.43	151.00	-3	1,969	-0.15%
2020/02/04	9	148.11	22	147.93	150.00	-13	2,058	-0.63%
2020/02/03	23	146.00	32	146.47	146.00	-9	2,066	-0.44%
2020/01/31	27.5	149.40	4	149.88	150.50	23.5	2,075	1.13%
2020/01/30	14	150.29	44	149.42	148.00	-30	2,105	-1.43%
2020/01/20	14	159.14	52.5	159.83	158.50	-38.5	2,123	-1.81%
2020/01/17	3	159.83	1	158.50	159.50	2	2,145	0.09%
2020/01/16	59	160.33	2	159.50	160.00	57	2,155	2.64%
2020/01/15	23	164.74	17	166.74	164.00	6	2,138	0.28%
2020/01/14	44	169.16	15	168.33	168.50	29	2,126	1.36%
2020/01/13	62	163.23	172	166.23	168.50	-110	2,042	-5.39%	大賣/鉅額交易
2020/01/10	1	152.50	0	0.00	153.50	1	1,949	0.05%
2020/01/09	126	151.78	42	151.87	153.00	84	1,948	4.31%	大買/
2020/01/08	7	147.07	48	147.80	146.00	-41	1,921	-2.13%
2020/01/07	40	148.75	10	149.90	150.50	30	1,913	1.57%
2020/01/06	66	148.39	46	149.28	147.50	20	1,921	1.04%
2020/01/03	35	150.63	4	149.88	148.00	31	1,913	1.62%
2020/01/02	0	0.00	4	144.00	146.00	-4	1,861	-0.21%
2019/12/31	0	0.00	22	145.48	145.00	-22	1,848	-1.19%
2019/12/30	91	143.65	4	142.50	145.50	87	1,838	4.73%
2019/12/27	43	141.16	0	0.00	142.00	43	1,774	2.42%
2019/12/26	5	138.70	1	139.50	138.00	4	1,746	0.23%
2019/12/25	12	138.50	0	0.00	137.50	12	1,757	0.68%
2019/12/24	2	137.00	2	137.00	137.50	0	1,782	0.00%
2019/12/23	4	137.00	2	136.50	137.00	2	1,785	0.11%
2019/12/20	4	137.50	22	136.41	136.00	-18	1,798	-1.00%
2019/12/19	0	0.00	7	138.64	138.00	-7	1,812	-0.39%
2019/12/18	37	138.49	0	0.00	139.50	37	1,876	1.97%
2019/12/17	1	135.00	0	0.00	136.50	1	1,865	0.05%
2019/12/16	24	135.63	7	136.36	135.00	17	1,851	0.92%
2019/12/13	9	135.78	2	135.00	135.50	7	1,815	0.39%
2019/12/12	12	140.96	41	139.84	137.50	-29	1,792	-1.62%
2019/12/11	0	0.00	8	142.25	143.00	-8	1,783	-0.45%
2019/12/10	10	142.40	4	141.75	142.50	6	1,781	0.34%
2019/12/09	14	142.86	10	142.40	142.00	4	1,773	0.23%
2019/12/06	4	141.25	3	141.00	142.00	1	1,753	0.06%
2019/12/05	2	139.25	188	139.02	140.00	-186	1,746	-10.65%	大賣/鉅額交易
2019/12/04	2	136.00	110	135.91	137.00	-108	1,747	-6.18%	大賣/鉅額交易
2019/12/03	10	140.70	104	138.81	137.00	-94	1,748	-5.38%	大賣/
2019/12/02	2	140.50	10	140.10	139.50	-8	1,747	-0.46%
2019/11/29	7	140.64	24	142.73	139.50	-17	1,756	-0.97%
2019/11/28	4	144.00	24	144.75	145.00	-20	1,775	-1.13%
2019/11/27	4	141.50	5	142.00	142.00	-1	1,848	-0.05%
2019/11/26	30	139.52	2	142.50	139.50	28	1,847	1.52%
2019/11/25	9	141.22	0	0.00	140.50	9	1,861	0.48%
2019/11/21	0	0.00	14	137.79	141.00	-14	1,889	-0.74%
2019/11/20	64	139.16	32	135.69	136.00	32	1,877	1.70%
2019/11/19	35	137.27	40	135.88	136.50	-5	1,839	-0.27%
2019/11/18	55	132.54	10	131.50	132.50	45	1,793	2.51%
2019/11/15	13	132.50	30	131.33	131.50	-17	1,756	-0.97%
2019/11/14	0	0.00	2	136.50	137.50	-2	1,728	-0.12%
2019/11/13	4	137.50	2	137.00	137.00	2	1,741	0.11%
2019/11/12	21	137.52	20	136.75	137.00	1	1,771	0.06%
2019/11/11	1	139.00	8	138.13	136.50	-7	1,788	-0.39%
2019/11/08	24	138.67	0	0.00	138.00	24	1,785	1.34%
2019/11/07	0	0.00	28	139.32	138.50	-28	1,792	-1.56%
2019/11/06	7	140.14	0	0.00	140.50	7	1,852	0.38%
2019/11/05	13	140.08	15	140.80	140.00	-2	1,909	-0.10%
2019/11/04	30	140.20	14	140.86	139.50	16	1,895	0.84%
2019/11/01	518	142.79	16	142.00	143.00	502	1,839	27.28%	大買/鉅額交易
2019/10/31	0	0.00	6	153.33	152.50	-6	1,749	-0.34%
2019/10/29	0	0.00	60	153.62	152.50	-60	1,767	-3.39%
2019/10/28	0	0.00	5	153.00	158.00	-5	1,728	-0.29%
2019/10/25	20	150.75	2	149.00	150.50	18	1,694	1.06%
2019/10/24	72	145.78	75	145.25	145.50	-3	1,712	-0.18%
2019/10/23	1	143.50	74	144.49	143.50	-73	1,744	-4.19%
2019/10/22	10	148.00	34.4	147.78	146.00	-24.4	1,762	-1.38%
2019/10/21	0	0.00	13	149.04	147.50	-13	1,756	-0.74%
2019/10/16	0	0.00	21	151.12	149.00	-21	1,743	-1.20%
2019/10/14	19	148.08	8	147.50	147.50	11	1,752	0.63%
2019/10/09	18	149.00	0	0.00	149.00	18	1,730	1.04%
2019/10/08	3	152.50	13	152.00	152.00	-10	1,731	-0.58%
2019/10/04	1	151.50	0	0.00	152.50	1	1,755	0.06%
2019/10/03	0	0.00	1	151.50	153.00	-1	1,753	-0.06%
2019/10/01	77	151.23	7	152.79	153.00	70	1,748	4.00%
2019/09/27	2	147.50	0	0.00	147.00	2	1,732	0.12%
2019/09/26	1	152.00	0	0.00	152.00	1	1,717	0.06%
2019/09/24	0	0.00	1	160.00	158.50	-1	1,710	-0.06%
2019/09/23	14	155.50	14	160.00	161.50	0	1,693	0.00%
2019/09/19	92	155.17	40	155.50	155.00	52	1,629	3.19%
2019/09/18	1	152.50	2	152.50	152.50	-1	1,611	-0.06%
2019/09/17	1	149.50	0	0.00	149.50	1	1,606	0.06%
2019/09/16	0	0.00	1	150.50	152.00	-1	1,616	-0.06%
2019/09/11	16	153.88	15	155.23	151.50	1	1,633	0.06%
2019/09/09	0	0.00	5	154.50	154.00	-5	1,633	-0.31%
2019/09/06	49	154.88	23	156.50	157.00	26	1,638	1.59%
2019/09/05	1	154.50	0	0.00	153.50	1	1,660	0.06%
2019/09/04	18	153.50	18	155.50	156.50	0	1,654	0.00%
2019/09/03	0	0.00	1	155.50	152.50	-1	1,660	-0.06%
2019/09/02	151	156.27	4	155.50	158.00	147	1,650	8.90%	大買/鉅額交易
2019/08/30	20	150.75	83	154.33	152.00	-63	1,616	-3.90%
2019/08/29	1	142.00	10	142.60	142.00	-9	1,530	-0.59%
2019/08/28	74	138.84	1	139.00	138.50	73	1,530	4.77%
2019/08/27	74	141.50	101	142.13	141.50	-27	1,524	-1.77%	大賣/
2019/08/26	5	140.50	46	141.63	138.00	-41	1,527	-2.68%
2019/08/21	10	148.75	3	148.33	148.50	7	1,505	0.46%
2019/08/20	24	150.04	0	0.00	149.50	24	1,509	1.59%
2019/08/19	37	150.00	3	148.00	150.00	34	1,508	2.25%
2019/08/16	455	143.72	21	144.93	143.50	434	1,483	29.26%	大買/鉅額交易
2019/08/15	1	145.50	1	145.00	145.00	0	1,460	0.00%
2019/08/13	6	146.00	0	0.00	146.00	6	1,421	0.42%
2019/08/08	105	142.05	92	144.88	149.00	13	1,434	0.91%	大買/
2019/08/07	762	138.31	57	135.63	139.00	705	1,406	50.12%	大買/鉅額交易
2019/08/06	9	129.50	219.5	129.16	130.00	-210.5	1,353	-15.55%	大賣/鉅額交易
2019/08/05	19	135.05	52	136.46	131.00	-33	1,344	-2.45%
2019/08/02	19	141.32	46	139.57	139.50	-27	1,346	-2.00%
2019/08/01	25	145.04	6	146.33	143.50	19	1,332	1.43%
2019/07/31	30	148.27	6	152.00	147.00	24	1,309	1.83%
2019/07/30	0	0.00	2	155.00	152.50	-2	1,279	-0.16%
2019/07/29	2	156.00	22	156.00	155.00	-20	1,285	-1.56%
2019/07/26	168	160.55	94	159.51	158.50	74	1,321	5.60%	大買/
2019/07/25	105	159.67	58	157.21	159.50	47	1,424	3.30%	大買/
2019/07/24	79	152.37	45	150.74	152.50	34	1,384	2.46%
2019/07/23	38	147.32	65	148.30	147.50	-27	1,351	-2.00%
2019/07/22	8	144.13	0	0.00	145.00	8	1,352	0.59%
2019/07/19	8	143.06	7	143.93	144.00	1	1,362	0.07%
2019/07/18	5	142.10	22	141.68	143.00	-17	1,361	-1.25%
2019/07/17	79	144.14	6	147.00	142.50	73	1,356	5.38%
2019/07/16	12	149.25	70.1	147.01	146.50	-58.1	1,350	-4.30%
2019/07/15	32	148.56	53	147.60	150.00	-21	1,355	-1.55%
2019/07/12	10	145.80	0	0.00	149.50	10	1,357	0.74%
2019/07/11	55	147.55	29	150.03	145.50	26	1,345	1.93%
2019/07/10	6	143.67	2	143.00	143.50	4	1,317	0.30%
2019/07/09	0	0.00	9	140.11	141.00	-9	1,315	-0.68%
2019/07/08	7	141.00	6	140.67	141.00	1	1,321	0.08%
2019/07/05	0	0.00	4	141.00	141.00	-4	1,329	-0.30%
2019/07/03	0	0.00	8	144.00	144.00	-8	1,367	-0.59%
2019/07/01	11	143.86	0	0.00	144.50	11	1,375	0.80%
2019/06/28	10	138.50	0	0.00	138.00	10	1,369	0.73%
2019/06/27	1	142.50	0	0.00	140.00	1	1,379	0.07%
2019/06/26	10	136.00	0	0.00	140.00	10	1,384	0.72%
2019/06/24	3	140.67	0	0.00	139.50	3	1,411	0.21%
2019/06/21	6	142.00	0	0.00	140.00	6	1,425	0.42%
2019/06/20	5	140.50	6	140.17	140.00	-1	1,436	-0.07%
2019/06/19	36	140.31	4	140.50	140.00	32	1,469	2.18%
2019/06/18	2	138.25	2	138.00	136.50	0	1,547	0.00%
2019/06/17	15	139.70	0	0.00	139.50	15	1,552	0.97%
2019/06/14	0	0.00	2	143.00	140.00	-2	1,582	-0.13%
2019/06/13	18	144.22	20	146.53	142.00	-2	1,632	-0.12%
2019/06/11	0	0.00	16	134.06	137.00	-16	1,762	-0.91%
2019/06/10	9	135.78	12	136.58	137.00	-3	1,809	-0.17%
2019/06/06	14	133.93	9	133.33	133.00	5	1,820	0.27%
2019/06/05	0	0.00	8	135.00	134.00	-8	1,827	-0.44%
2019/06/04	20	133.15	49	133.47	134.00	-29	1,840	-1.58%
2019/06/03	18	134.72	31	132.18	133.50	-13	1,845	-0.70%
2019/05/31	0	0.00	14	127.00	130.00	-14	1,831	-0.76%
2019/05/30	68	126.14	49	126.36	127.00	19	1,817	1.05%
2019/05/29	10	124.80	12	124.75	124.50	-2	1,825	-0.11%
2019/05/28	20	125.60	6	126.83	124.00	14	1,833	0.76%
2019/05/27	6	126.83	10	127.60	127.00	-4	1,832	-0.22%
2019/05/24	20	125.65	33	125.14	126.00	-13	1,860	-0.70%
2019/05/23	32	123.25	157	124.47	122.50	-125	1,920	-6.51%	大賣/鉅額交易
2019/05/22	1	131.50	2	132.00	130.00	-1	1,927	-0.05%
2019/05/21	14	129.25	8	128.00	131.00	6	1,966	0.31%
2019/05/20	25	132.30	40	131.78	129.00	-15	2,057	-0.73%
2019/05/17	10	130.80	6	129.75	130.00	4	2,055	0.19%
2019/05/16	9	134.72	25	132.16	132.50	-16	2,050	-0.78%
2019/05/15	21	134.19	11	136.14	131.50	10	2,050	0.49%
2019/05/14	26	131.60	37	132.03	133.50	-11	2,091	-0.53%
2019/05/13	19	137.37	256	136.06	136.50	-237	2,151	-11.02%	大賣/鉅額交易
2019/05/10	23	142.15	25	140.38	140.00	-2	2,167	-0.09%
2019/05/09	20	143.65	22	143.64	142.00	-2	2,160	-0.09%
2019/05/08	20	151.10	0	0.00	148.50	20	2,150	0.93%
2019/05/07	5	153.70	20	153.35	152.50	-15	2,156	-0.70%
2019/05/06	6	155.17	4	154.38	153.00	2	2,168	0.09%
2019/05/03	2	160.00	0	0.00	159.00	2	2,161	0.09%
2019/05/02	8	158.94	0	0.00	162.00	8	2,118	0.38%
2019/04/30	15	149.77	26	150.19	147.50	-11	1,977	-0.56%
2019/04/29	1	147.00	0	0.00	149.00	1	2,018	0.05%
2019/04/26	0	0.00	147	147.88	148.00	-147	2,023	-7.27%	大賣/鉅額交易
2019/04/24	0	0.00	26	150.96	152.00	-26	2,044	-1.27%
2019/04/23	0	0.00	3	150.00	151.00	-3	2,069	-0.14%
2019/04/22	6	150.50	2	151.50	149.50	4	2,089	0.19%
2019/04/19	24	149.50	0	0.00	150.50	24	2,096	1.14%
2019/04/18	0	0.00	6	147.00	147.00	-6	2,090	-0.29%
2019/04/17	0	0.00	1	146.50	146.50	-1	2,091	-0.05%
2019/04/16	2	143.00	5	143.70	145.50	-3	2,091	-0.14%
2019/04/15	19	139.45	0	0.00	139.50	19	2,104	0.90%
2019/04/11	0	0.00	55	140.14	140.00	-55	2,108	-2.61%
2019/04/10	1	139.00	6	140.33	140.00	-5	2,101	-0.24%
2019/04/09	15	143.53	0	0.00	143.00	15	2,097	0.72%
2019/04/03	0	0.00	2	148.00	147.50	-2	2,070	-0.10%
2019/04/02	2	148.00	3	148.50	147.50	-1	2,061	-0.05%
2019/04/01	9	148.22	10	148.00	149.00	-1	2,056	-0.05%
2019/03/29	2	146.50	3	148.33	146.50	-1	2,049	-0.05%
2019/03/28	23	151.20	110	149.94	147.00	-87	2,128	-4.09%	大賣/
2019/03/27	0	0.00	2	149.00	151.50	-2	2,122	-0.09%
2019/03/25	1	150.50	27	151.65	149.00	-26	2,160	-1.20%
2019/03/22	0	0.00	26	153.00	155.00	-26	2,157	-1.20%
2019/03/21	14	151.71	17	151.76	152.50	-3	2,163	-0.14%
2019/03/20	22	143.82	16	142.31	145.00	6	2,120	0.28%
2019/03/19	10	142.30	6	143.17	141.50	4	2,133	0.19%
2019/03/18	9	144.83	47	146.51	145.00	-38	2,118	-1.79%
2019/03/15	50	144.41	31	146.45	143.50	19	2,087	0.91%
2019/03/14	114	140.24	0	0.00	144.00	114	2,006	5.68%	大買/鉅額交易
2019/03/13	22	136.82	51	138.27	137.00	-29	1,957	-1.48%
2019/03/12	63	132.37	14	133.07	133.00	49	1,919	2.55%
2019/03/11	0	0.00	1	130.00	131.00	-1	1,973	-0.05%
2019/03/08	4	131.00	4	129.75	130.50	0	2,042	0.00%
2019/03/07	45	131.56	20	131.70	130.00	25	2,059	1.21%
2019/03/06	4	131.00	8	131.50	131.00	-4	2,084	-0.19%
2019/03/05	0	0.00	6	130.83	132.00	-6	2,106	-0.28%
2019/03/04	28	130.43	9	129.89	131.00	19	2,131	0.89%
2019/02/27	1	128.50	6	127.33	128.00	-5	2,115	-0.24%
2019/02/26	19	129.18	77	128.91	129.00	-58	2,128	-2.72%
2019/02/25	6	127.92	48	128.80	129.00	-42	2,146	-1.96%
2019/02/22	21	127.81	73	130.37	127.00	-52	2,140	-2.43%
2019/02/21	1	139.50	18	140.56	139.50	-17	2,133	-0.80%
2019/02/20	208	140.01	88	139.10	138.50	120	2,146	5.59%	大買/鉅額交易
2019/02/19	97	137.35	17	135.79	140.50	80	2,138	3.74%
2019/02/18	34	131.46	4	133.00	133.00	30	2,066	1.45%
2019/02/15	3	131.50	1	131.50	132.50	2	2,099	0.10%
2019/02/14	1	131.50	5	130.90	131.00	-4	2,131	-0.19%
2019/02/13	11	132.23	31	130.74	131.00	-20	2,122	-0.94%
2019/02/12	40	127.86	22	126.25	128.00	18	2,062	0.87%
2019/02/11	1	121.00	12	119.58	121.50	-11	2,049	-0.54%
2019/01/30	1	120.50	31	120.47	120.00	-30	2,059	-1.46%
2019/01/29	2	122.00	5	121.70	121.50	-3	2,104	-0.14%
2019/01/28	4	123.75	4	124.88	123.00	0	2,152	0.00%
2019/01/25	41	124.79	101	124.00	125.00	-60	2,215	-2.71%	大賣/
2019/01/24	38	122.01	1	123.00	123.00	37	2,302	1.61%
2019/01/23	3	119.67	2	119.50	120.50	1	2,407	0.04%
2019/01/22	2	123.50	21	122.95	119.50	-19	2,497	-0.76%
2019/01/21	37	124.04	17	122.91	124.00	20	2,577	0.78%
2019/01/18	3	121.33	0	0.00	121.50	3	2,562	0.12%
2019/01/17	510	119.99	434	119.75	119.00	76	2,633	2.89%	大買/大賣/
2019/01/16	26	120.96	214	121.78	120.50	-188	2,693	-6.98%	大賣/鉅額交易
2019/01/15	109	120.76	124	121.29	122.00	-15	2,724	-0.55%	大買/大賣/
2019/01/14	183	119.08	245	118.37	118.00	-62	2,714	-2.28%	大買/大賣/
2019/01/11	24	118.42	25	117.28	117.00	-1	2,730	-0.04%
2019/01/10	31	116.42	14	116.04	116.00	17	2,887	0.59%
2019/01/09	21	117.79	11	117.41	117.00	10	2,959	0.34%
2019/01/08	5	119.20	158	119.46	118.50	-153	3,018	-5.07%	大賣/鉅額交易
2019/01/07	51	119.47	6	119.67	122.50	45	3,090	1.46%
2019/01/04	32	114.00	122	113.91	114.00	-90	3,162	-2.85%	大賣/
2019/01/03	13	116.04	25	115.92	116.50	-12	3,385	-0.35%
2019/01/02	1	119.50	14	117.71	118.00	-13	3,465	-0.38%
2018/12/28	25	118.50	6	117.33	118.00	19	3,484	0.55%
2018/12/27	14	119.43	8	117.50	116.50	6	3,548	0.17%
2018/12/26	0	0.00	24	116.35	115.50	-24	3,619	-0.66%
2018/12/25	2	117.00	5	115.30	116.50	-3	3,651	-0.08%
2018/12/24	12	117.54	10	116.50	117.00	2	3,693	0.05%
2018/12/22	213	115.38	15	113.80	116.50	198	3,724	5.32%	大買/鉅額交易
2018/12/21	18	120.72	62	117.77	115.00	-44	3,753	-1.17%
2018/12/20	43	123.73	21	123.02	124.50	22	3,726	0.59%
2018/12/19	51	122.36	243	122.33	123.50	-192	3,718	-5.16%	大賣/鉅額交易
2018/12/18	43	123.28	28	124.27	124.50	15	3,696	0.41%
2018/12/17	126	124.66	48	122.77	124.00	78	3,700	2.11%	大買/
2018/12/14	70	120.78	115.1	120.57	123.00	-45.1	3,707	-1.22%	大賣/
2018/12/13	288	117.69	83	116.08	119.00	205	3,689	5.56%	大買/鉅額交易
2018/12/12	43	118.93	29	118.21	119.00	14	3,668	0.38%
2018/12/11	17	118.76	1	118.50	118.50	16	3,654	0.44%
2018/12/10	26	120.13	28	118.79	119.00	-2	3,660	-0.05%
2018/12/07	65	124.01	12	123.25	125.00	53	3,649	1.45%
2018/12/06	8	119.75	61	122.47	119.00	-53	3,683	-1.44%
2018/12/05	34	128.87	47	127.49	126.50	-13	3,698	-0.35%
2018/12/04	59	131.81	150	131.32	133.00	-91	3,722	-2.44%	大賣/
2018/12/03	79	128.17	85	127.18	130.50	-6	3,695	-0.16%
2018/11/30	61	122.00	56	123.38	119.00	5	3,633	0.14%
2018/11/29	23	125.52	48	125.15	124.00	-25	3,632	-0.69%
2018/11/28	38	121.21	45	119.49	122.50	-7	3,613	-0.19%
2018/11/27	64	116.73	22	113.41	118.00	42	3,589	1.17%
2018/11/26	20	114.80	33	114.36	114.50	-13	3,563	-0.36%
2018/11/23	19	116.18	57	115.22	112.00	-38	3,563	-1.07%
2018/11/22	100	116.88	41	116.49	115.00	59	3,544	1.66%
2018/11/21	193	114.26	75	113.27	115.00	118	3,536	3.34%	大買/鉅額交易
2018/11/20	144	114.69	25	114.00	115.50	119	3,525	3.38%	大買/鉅額交易
2018/11/19	211	110.25	28	111.21	111.00	183	3,502	5.23%	大買/鉅額交易
2018/11/16	31	109.53	43	107.51	107.00	-12	3,482	-0.34%
2018/11/15	109	109.25	4	108.25	108.00	105	3,478	3.02%	大買/鉅額交易
2018/11/14	16	111.91	22	109.57	109.00	-6	3,498	-0.17%
2018/11/13	29	112.17	73	111.88	111.50	-44	3,513	-1.25%
2018/11/12	56	125.10	56	123.13	123.00	0	3,478	0.00%
2018/11/09	8	121.50	85	120.92	122.00	-77	3,516	-2.19%
2018/11/08	137	126.87	14	126.50	125.00	123	3,516	3.50%	大買/鉅額交易
2018/11/07	1	121.00	0	0.00	123.50	1	3,469	0.03%
2018/11/06	4	121.50	1	117.50	119.00	3	3,464	0.09%
2018/11/05	2	121.50	7	124.57	125.00	-5	3,431	-0.15%
2018/11/02	11	121.82	18	118.92	124.00	-7	3,452	-0.20%
2018/11/01	78	110.37	121	114.39	116.00	-43	3,437	-1.25%	大賣/
2018/10/31	146	108.31	145	109.49	108.50	1	3,351	0.03%	大買/大賣/
2018/10/30	88	103.10	67	102.58	102.00	21	3,278	0.64%
2018/10/29	52	103.43	53	103.71	103.50	-1	3,248	-0.03%
2018/10/26	18	113.81	15	115.97	111.00	3	3,284	0.09%
2018/10/25	14	116.21	42	118.21	113.00	-28	3,369	-0.83%
2018/10/24	48	119.29	23	118.74	122.00	25	3,323	0.75%
2018/10/23	212	126.83	24	127.83	120.00	188	3,256	5.77%	大買/鉅額交易
2018/10/22	20	129.55	3	128.67	131.50	17	3,214	0.53%
2018/10/19	7	128.93	47	128.79	129.00	-40	3,238	-1.24%
2018/10/18	49	134.09	96	130.41	134.00	-47	3,254	-1.44%
2018/10/17	115	135.34	153	132.97	132.50	-38	3,093	-1.23%	大買/大賣/
2018/10/16	37	130.53	53	130.47	130.50	-16	3,037	-0.53%
2018/10/15	78	126.37	53	122.86	129.00	25	2,976	0.84%
2018/10/12	51	120.91	77	120.50	121.00	-26	2,915	-0.89%
2018/10/11	76	115.52	612	111.01	127.00	-536	2,845	-18.83%	大賣/鉅額交易
2018/10/09	361	116.06	63	122.33	115.50	298	2,639	11.29%	大買/鉅額交易
2018/10/08	35	130.13	27	130.22	128.00	8	2,618	0.31%
2018/10/05	122	130.09	164	129.33	132.00	-42	2,676	-1.57%	大買/大賣/
2018/10/04	132	131.02	123	130.25	129.50	9	2,640	0.34%	大買/大賣/
2018/10/03	267	139.78	14	140.32	139.00	253	2,580	9.80%	大買/鉅額交易
2018/10/02	14	144.04	41	142.72	144.00	-27	2,562	-1.05%
2018/10/01	23	148.76	13	145.62	146.00	10	2,527	0.40%
2018/09/28	20	150.15	10	149.25	146.50	10	2,503	0.40%
2018/09/27	111	150.67	6	146.50	151.00	105	2,471	4.25%	大買/鉅額交易
2018/09/26	0	0.00	5	156.60	154.50	-5	2,426	-0.21%
2018/09/25	103	158.29	9	158.00	158.00	94	2,414	3.89%	大買/
2018/09/21	6	153.75	45	154.96	157.00	-39	2,395	-1.63%
2018/09/20	29	153.36	4	151.00	153.50	25	2,381	1.05%
2018/09/19	14	150.18	23	151.22	149.00	-9	2,361	-0.38%
2018/09/18	220	153.87	5	152.90	154.00	215	2,332	9.22%	大買/鉅額交易
2018/09/17	5	150.00	7	150.43	151.00	-2	2,305	-0.09%
2018/09/14	3	149.83	70	149.59	149.50	-67	2,304	-2.91%
2018/09/13	35	147.43	12	144.75	147.00	23	2,287	1.01%
2018/09/12	15	146.17	9	144.44	146.00	6	2,274	0.26%
2018/09/11	194	147.96	42	148.79	146.50	152	2,244	6.77%	大買/鉅額交易
2018/09/10	29	145.02	37	146.05	144.00	-8	2,215	-0.36%
2018/09/07	61	153.30	191	153.06	153.50	-130	2,184	-5.95%	大賣/鉅額交易
2018/09/06	16	160.66	1	160.00	160.00	15	2,158	0.70%
2018/09/05	54	160.61	9	160.83	159.50	45	2,191	2.05%
2018/09/04	11	167.36	54	166.62	163.00	-43	2,197	-1.96%
2018/09/03	0	0.00	2	168.00	166.00	-2	2,215	-0.09%
2018/08/31	2	171.00	53	168.83	169.50	-51	2,259	-2.26%
2018/08/30	2	172.00	63	170.61	172.50	-61	2,256	-2.70%
2018/08/29	1	172.00	31	172.03	173.00	-30	2,283	-1.31%
2018/08/28	19	172.03	5	169.10	172.50	14	2,307	0.61%
2018/08/27	6	165.50	1	159.00	167.50	5	2,338	0.21%
2018/08/24	30	162.87	86	165.54	163.00	-56	2,318	-2.42%
2018/08/23	10	173.15	0	0.00	173.50	10	2,312	0.43%
2018/08/22	6	171.92	30	172.80	170.00	-24	2,355	-1.02%
2018/08/21	48	172.65	4	167.50	172.50	44	2,314	1.90%
2018/08/20	107	165.64	16	166.69	167.00	91	2,299	3.96%	大買/
2018/08/17	13	172.96	17	173.85	172.00	-4	2,262	-0.18%
2018/08/16	49	174.74	51	173.74	174.00	-2	2,248	-0.09%
2018/08/15	43	173.34	136	174.83	170.00	-93	2,206	-4.21%	大賣/
2018/08/14	23	174.57	25	176.84	174.00	-2	2,185	-0.09%
2018/08/13	31	175.32	29	174.57	178.00	2	2,181	0.09%
2018/08/10	2	184.25	23	186.48	184.00	-21	2,169	-0.97%
2018/08/09	15	187.90	105	185.00	193.50	-90	2,152	-4.18%	大賣/
2018/08/08	47	193.64	36	192.31	193.50	11	2,115	0.52%
2018/08/07	65	185.51	17	184.74	187.00	48	2,073	2.31%
2018/08/06	17	190.65	32.9	188.55	189.50	-15.9	2,091	-0.76%
2018/08/03	81	187.56	53	191.40	185.00	28	2,081	1.35%
2018/08/02	126	190.72	176	191.06	194.00	-50	2,029	-2.46%	大買/大賣/
2018/08/01	37	188.07	25	181.86	189.50	12	1,931	0.62%
2018/07/31	14	172.39	32	172.05	172.50	-18	1,833	-0.98%
2018/07/30	8	171.25	27	171.11	168.50	-19	1,816	-1.05%
2018/07/27	15	178.97	15	177.83	178.00	0	1,807	0.00%
2018/07/26	23	179.22	25	178.90	179.00	-2	1,811	-0.11%
2018/07/25	38	174.78	9	173.72	176.50	29	1,820	1.59%
2018/07/24	4	168.63	7	168.36	169.50	-3	1,810	-0.17%
2018/07/23	41	164.52	22	165.64	167.00	19	1,817	1.05%
2018/07/20	3	167.50	4	168.25	167.00	-1	1,819	-0.05%
2018/07/19	0	0.00	12	168.17	167.00	-12	1,844	-0.65%
2018/07/18	16	169.75	35	168.54	168.50	-19	1,918	-0.99%
2018/07/17	10	170.60	5	172.00	172.00	5	1,919	0.26%
2018/07/16	32	173.06	0	0.00	172.00	32	1,911	1.67%
2018/07/13	38	166.45	47	161.39	169.50	-9	1,874	-0.48%
2018/07/12	58	163.21	0	0.00	163.50	58	1,814	3.20%
2018/07/11	10	163.30	4	162.13	162.00	6	1,788	0.34%
2018/07/10	34	158.53	2	156.50	161.50	32	1,789	1.79%
2018/07/09	2	155.00	3	156.50	155.00	-1	1,811	-0.06%
2018/07/06	12	153.50	4	150.50	153.50	8	1,814	0.44%
2018/07/05	21	154.95	2	153.50	151.50	19	1,822	1.04%
2018/07/04	3	152.83	71	156.37	155.50	-68	1,836	-3.70%
2018/07/02	4	164.00	1	163.50	164.00	3	1,842	0.16%
2018/06/29	5	163.50	8	162.50	164.00	-3	1,855	-0.16%
2018/06/28	42	161.19	1	161.00	159.50	41	1,853	2.21%
2018/06/26	0	0.00	8	160.06	164.00	-8	1,924	-0.42%
2018/06/25	1	160.00	0	0.00	160.00	1	1,935	0.05%
2018/06/22	1	163.00	2	164.50	162.50	-1	1,960	-0.05%
2018/06/21	1	166.00	25	165.88	165.00	-24	2,008	-1.20%
2018/06/20	18	164.83	3	165.83	164.50	15	2,050	0.73%
2018/06/19	0	0.00	8	167.00	167.00	-8	2,085	-0.38%
2018/06/15	5	168.50	100	167.18	167.00	-95	2,163	-4.39%
2018/06/14	0	0.00	32	167.22	167.00	-32	2,191	-1.46%
2018/06/13	17	169.50	91	168.54	169.00	-74	2,200	-3.36%
2018/06/12	7	166.00	4	167.63	166.50	3	2,180	0.14%
2018/06/11	2	164.00	4	164.50	165.50	-2	2,167	-0.09%
2018/06/08	4	160.00	27	160.50	160.00	-23	2,152	-1.07%
2018/06/07	6	158.00	0	0.00	155.50	6	2,131	0.28%
2018/06/06	22	157.14	0	0.00	156.00	22	2,160	1.02%
2018/06/05	81	162.18	0	0.00	160.50	81	2,259	3.59%
2018/06/04	18	166.00	12	161.96	161.00	6	2,322	0.26%
2018/06/01	2	153.00	28	156.93	157.00	-26	2,309	-1.13%
2018/05/31	41	153.17	0	0.00	149.50	41	2,310	1.77%
2018/05/30	4	155.50	2	152.00	154.00	2	2,283	0.09%
2018/05/29	4	158.25	7	157.71	154.00	-3	2,238	-0.13%
2018/05/28	3	162.50	0	0.00	161.50	3	2,216	0.14%
2018/05/25	9	162.83	0	0.00	162.00	9	2,219	0.41%
2018/05/23	0	0.00	5	167.60	165.50	-5	2,329	-0.21%
2018/05/22	3	166.33	33	166.17	165.00	-30	2,401	-1.25%
2018/05/18	14	162.79	0	0.00	162.50	14	2,477	0.57%
2018/05/17	6	167.17	0	0.00	166.00	6	2,495	0.24%
2018/05/16	8	168.88	18	169.33	167.00	-10	2,540	-0.39%
2018/05/15	0	0.00	18	168.89	165.00	-18	2,560	-0.70%
2018/05/14	2	168.00	13	165.81	170.00	-11	2,603	-0.42%
2018/05/11	3	164.83	0	0.00	163.50	3	2,595	0.12%
2018/05/10	0	0.00	8	162.25	163.50	-8	2,609	-0.31%
2018/05/09	0	0.00	28	157.46	158.50	-28	2,619	-1.07%
2018/05/07	0	0.00	12	151.67	153.50	-12	2,666	-0.45%
2018/05/04	13	150.00	21	153.64	150.00	-8	2,658	-0.30%
2018/05/03	25	154.18	1	155.50	153.50	24	2,654	0.90%
2018/05/02	44	154.30	43	158.64	158.50	1	2,671	0.04%
2018/04/30	16	150.63	2	152.50	150.00	14	2,632	0.53%
2018/04/27	69	154.67	6	152.67	155.50	63	2,607	2.42%
2018/04/26	7	154.14	19	153.18	150.00	-12	2,605	-0.46%
2018/04/25	1	161.00	42	157.81	159.00	-41	2,576	-1.59%
2018/04/24	51	146.25	195	148.52	155.00	-144	2,577	-5.59%	大賣/鉅額交易
2018/04/23	5	160.10	39	160.85	157.00	-34	2,508	-1.36%
2018/04/20	5	165.00	3	165.67	163.00	2	2,501	0.08%
2018/04/19	27	166.83	144	167.19	166.00	-117	2,495	-4.69%	大賣/鉅額交易
2018/04/18	5	169.30	12	168.63	169.50	-7	2,587	-0.27%
2018/04/17	1	168.50	1	169.00	168.50	0	2,626	0.00%
2018/04/16	4	174.38	7	172.50	172.50	-3	2,701	-0.11%
2018/04/13	4	173.63	25	173.16	174.50	-21	2,720	-0.77%
2018/04/12	13	170.31	6	169.58	170.00	7	2,701	0.26%
2018/04/11	4	171.00	0	0.00	170.00	4	2,728	0.15%
2018/04/10	9	170.56	10	171.15	168.00	-1	2,757	-0.04%
2018/04/09	6	173.33	5	171.30	172.50	1	2,789	0.04%
2018/04/03	0	0.00	12	168.75	170.00	-12	2,794	-0.43%
2018/04/02	8	170.69	2	171.00	170.50	6	2,823	0.21%
2018/03/31	34	170.96	2	172.25	169.00	32	2,840	1.13%
2018/03/30	32	173.45	71	176.20	172.00	-39	2,838	-1.37%
2018/03/29	41	178.77	63	178.57	179.50	-22	2,823	-0.78%
2018/03/28	18	176.81	13	176.65	173.00	5	2,790	0.18%
2018/03/27	31	179.60	4	178.50	176.00	27	2,785	0.97%
2018/03/26	25	176.68	15	176.53	174.50	10	2,770	0.36%
2018/03/23	14	181.43	4	177.13	179.00	10	2,758	0.36%
2018/03/22	21	180.00	20	179.90	179.00	1	2,770	0.04%
2018/03/21	47	180.12	33	177.52	181.50	14	2,734	0.51%
2018/03/20	24	173.50	115	172.84	171.50	-91	2,690	-3.38%	大賣/
2018/03/19	103	170.04	40	170.06	170.00	63	2,775	2.27%	大買/
2018/03/16	4	165.88	8	167.50	170.00	-4	2,798	-0.14%
2018/03/15	11	166.41	76	167.80	166.00	-65	2,806	-2.32%
2018/03/14	0	0.00	8	164.50	163.00	-8	2,848	-0.28%
2018/03/13	30	164.92	0	0.00	164.50	30	2,899	1.03%
2018/03/12	6	165.00	9	164.50	163.00	-3	2,954	-0.10%
2018/03/09	13	174.92	17	174.03	162.50	-4	3,036	-0.13%
2018/03/08	55	168.79	22	162.36	171.50	33	2,979	1.11%
2018/03/07	66	159.16	384.2	157.95	156.00	-318.2	2,955	-10.77%	大賣/鉅額交易
2018/03/06	27	156.96	262	155.28	154.50	-235	2,983	-7.88%	大賣/鉅額交易
2018/03/05	7	155.93	96	155.39	154.00	-89	3,023	-2.94%
2018/03/02	4	159.50	12	159.42	158.00	-8	3,113	-0.26%
2018/03/01	5	161.60	13	158.88	160.50	-8	3,134	-0.26%
2018/02/27	0	0.00	2	160.00	160.00	-2	3,160	-0.06%
2018/02/26	21	159.93	65	161.83	158.50	-44	3,157	-1.39%
2018/02/23	219	165.61	61	165.45	167.00	158	3,129	5.05%	大買/鉅額交易
2018/02/22	9	164.72	403	162.67	159.00	-394	3,092	-12.74%	大賣/鉅額交易
2018/02/21	8	155.13	13	155.42	158.00	-5	3,103	-0.16%
2018/02/12	62	144.65	12	144.67	144.00	50	3,098	1.61%
2018/02/09	8	146.13	16	143.78	153.00	-8	3,074	-0.26%
2018/02/08	25	153.68	21	153.81	152.50	4	3,059	0.13%
2018/02/07	24	161.79	96	163.04	159.00	-72	3,044	-2.36%
2018/02/06	525	161.91	331	161.22	167.00	194	3,041	6.38%	大買/大賣/鉅額交易
2018/02/05	10	169.20	123	168.98	170.00	-113	3,010	-3.75%	大賣/鉅額交易
2018/02/02	58	171.96	9	171.22	174.00	49	3,014	1.63%
2018/02/01	9	167.89	12	168.46	167.00	-3	3,085	-0.10%
2018/01/31	12	167.33	46	166.35	166.00	-34	3,083	-1.10%
2018/01/30	71	170.63	18	171.92	164.00	53	3,085	1.72%
2018/01/29	5	165.10	0	0.00	165.50	5	3,078	0.16%
2018/01/26	5	164.00	21	164.14	163.50	-16	3,133	-0.51%
2018/01/25	63	167.60	22	165.91	167.50	41	3,158	1.30%
2018/01/24	41	164.13	116	163.91	163.50	-75	3,202	-2.34%	大賣/
2018/01/23	44	167.99	30	167.48	167.00	14	3,308	0.42%
2018/01/22	8	162.88	13	163.35	163.00	-5	3,306	-0.15%
2018/01/19	16	164.69	8	166.25	165.50	8	3,335	0.24%
2018/01/18	69	169.09	14	169.18	167.00	55	3,415	1.61%
2018/01/17	65	166.88	31	165.18	167.50	34	3,428	0.99%
2018/01/16	61	165.48	123	164.41	163.00	-62	3,482	-1.78%	大賣/
2018/01/15	22	162.52	47	162.03	163.00	-25	3,469	-0.72%
2018/01/12	430	164.33	140	164.83	162.00	290	3,468	8.36%	大買/大賣/鉅額交易
2018/01/11	103	161.20	253	161.20	160.50	-150	3,393	-4.42%	大買/大賣/鉅額交易
2018/01/10	5	153.60	242	152.86	156.50	-237	3,362	-7.05%	大賣/鉅額交易
2018/01/09	13	159.42	34	159.40	160.00	-21	3,298	-0.64%
2018/01/08	3	165.17	55	166.54	164.50	-52	3,287	-1.58%
2018/01/05	0	0.00	243	166.45	165.50	-243	3,312	-7.34%	大賣/鉅額交易
2018/01/04	21	165.26	331	165.33	165.00	-310	3,336	-9.29%	大賣/鉅額交易
2018/01/03	69	165.25	305	165.34	166.50	-236	3,391	-6.96%	大賣/鉅額交易
2018/01/02	9	158.89	375	158.54	159.50	-366	3,431	-10.67%	大賣/鉅額交易