矽統 (2363)-國泰券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
57.0
漲跌
▼1.0
漲幅
-1.72%
成交量
7,150張
產業
上市半導體類股
787人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0.2	58.87	10	58.35	58.00	-9.8	55,833	-0.02%
2024/06/25	6	58.39	22	57.58	58.50	-16	55,734	-0.03%
2024/06/24	0.1	58.00	6.2	57.64	57.60	-6.2	55,669	-0.01%
2024/06/21	8.4	60.00	15.4	58.96	59.10	-7	55,572	-0.01%
2024/06/20	19	60.46	27.2	59.85	60.00	-8.2	55,361	-0.01%
2024/06/19	155.6	59.34	28.3	59.50	59.20	127.3	54,975	0.23%	大買/鉅額交易
2024/06/18	98.2	59.85	104.5	59.87	58.80	-6.4	54,714	-0.01%	大賣/
2024/06/17	108	59.61	73	59.44	59.20	35	54,293	0.06%	大買/
2024/06/14	185.1	59.29	191.5	58.03	57.60	-6.5	53,765	-0.01%	大買/大賣/
2024/06/13	34.6	57.80	111.1	57.30	58.80	-76.5	53,423	-0.14%	大賣/
2024/06/12	52	56.09	2	55.85	55.80	50	53,063	0.09%
2024/06/11	1	56.70	7	55.63	55.60	-6	53,110	-0.01%
2024/06/07	10	56.35	0	0.00	56.50	10	53,049	0.02%
2024/06/06	0.1	55.90	17.2	55.70	55.70	-17.2	52,977	-0.03%
2024/06/05	0.1	57.20	14.4	56.75	56.50	-14.4	52,794	-0.03%
2024/06/04	17.7	58.60	2.3	58.53	58.10	15.4	52,784	0.03%
2024/06/03	0	0.00	9	56.81	57.50	-9	52,481	-0.02%
2024/05/31	0.2	57.93	92	57.18	57.10	-91.9	52,152	-0.18%
2024/05/30	6.3	59.96	50.2	58.20	58.20	-44	51,785	-0.08%
2024/05/29	9.4	60.27	92.5	60.82	59.80	-83.2	51,437	-0.16%
2024/05/28	8.2	62.08	37	62.18	60.80	-28.9	51,076	-0.06%
2024/05/27	187.1	64.81	153	64.38	62.30	34.1	49,868	0.07%	大買/大賣/
2024/05/24	110	63.27	50.2	62.42	62.30	59.9	48,359	0.12%	大買/
2024/05/23	53.1	61.15	71.2	60.49	59.40	-18.1	47,251	-0.04%
2024/05/22	66.6	61.60	4.3	60.38	61.70	62.3	46,763	0.13%
2024/05/21	7.2	61.67	53.5	61.10	60.20	-46.4	46,145	-0.10%
2024/05/20	46.5	63.18	109	62.04	61.00	-62.5	45,507	-0.14%	大賣/
2024/05/17	172.6	61.32	555.7	60.40	61.00	-383.2	44,142	-0.87%	大買/大賣/鉅額交易
2024/05/16	65.3	60.38	1,056.6	59.52	58.70	-991.3	42,708	-2.32%	大賣/鉅額交易
2024/05/15	1,714.2	62.00	427.3	60.86	59.20	1,286.9	42,317	3.04%	大買/大賣/鉅額交易
2024/05/14	301.9	59.39	17.5	58.91	59.30	284.4	41,266	0.69%	大買/鉅額交易
2024/05/13	27.8	56.39	34.8	54.86	55.70	-7	40,136	-0.02%
2024/05/10	6.1	54.73	16.3	55.04	55.20	-10.2	39,554	-0.03%
2024/05/09	13.9	58.05	75	57.95	56.20	-61.1	39,145	-0.16%
2024/05/08	63.7	58.67	7.3	57.04	59.10	56.4	38,130	0.15%
2024/05/07	16.4	55.22	33.8	54.92	55.00	-17.4	36,982	-0.05%
2024/05/06	14.4	57.48	18.5	57.83	57.60	-4.1	36,235	-0.01%
2024/05/03	48.2	57.97	32	56.60	56.20	16.2	35,684	0.05%
2024/05/02	54.8	59.99	81.5	59.58	58.10	-26.8	34,469	-0.08%
2024/04/30	81.8	62.64	13	63.08	61.80	68.8	33,322	0.21%
2024/04/29	64.7	64.28	42.1	63.27	61.90	22.6	31,505	0.07%
2024/04/26	5.7	73.01	32.5	70.86	68.60	-26.8	29,997	-0.09%
2024/04/25	2.3	71.72	26.4	70.93	72.60	-24.1	29,657	-0.08%
2024/04/24	2	66.72	31	66.18	70.00	-29	29,439	-0.10%
2024/04/23	3	64.43	11	64.50	64.50	-8	29,290	-0.03%
2024/04/22	2.1	66.36	45.6	64.97	63.20	-43.5	29,103	-0.15%
2024/04/19	74	66.72	90.6	67.45	68.20	-16.6	28,760	-0.06%
2024/04/18	5	72.57	52.1	70.11	69.20	-47.1	28,176	-0.17%
2024/04/17	37	68.91	40	66.90	68.90	-3	27,846	-0.01%
2024/04/16	34.8	62.76	79.6	61.79	63.00	-44.8	27,594	-0.16%
2024/04/15	31.2	60.56	67.5	61.98	62.00	-36.3	27,808	-0.13%
2024/04/12	311.5	61.34	80	61.42	61.40	231.5	27,415	0.84%	大買/鉅額交易
2024/04/11	407.1	54.47	364.1	57.24	58.50	43	22,059	0.19%	大買/大賣/
2024/04/10	135	51.69	79	52.25	53.20	56	19,819	0.28%	大買/
2024/04/09	295	49.90	277.2	49.63	50.60	17.8	17,036	0.10%	大買/大賣/
2024/04/08	2	46.05	90.2	46.05	46.05	-88.2	14,346	-0.61%
2024/04/03	91	41.90	4.2	41.90	41.90	86.8	14,281	0.61%
2024/04/02	1	38.00	1	38.10	38.10	0	14,273	0.00%
2024/04/01	4	38.56	1	38.60	38.50	3	14,494	0.02%
2024/03/28	2	37.53	4	38.00	37.50	-2	14,715	-0.01%
2024/03/27	3	38.23	1	38.10	38.15	2	14,831	0.01%
2024/03/26	0	0.00	2	38.83	38.75	-2	15,002	-0.01%
2024/03/25	0	0.00	1	39.65	39.65	-1	15,320	-0.01%
2024/03/22	1	40.20	0	0.00	40.20	1	15,669	0.01%
2024/03/21	1	39.60	0	0.00	39.60	1	16,151	0.01%
2024/03/20	0	39.15	2	38.85	38.60	-2	19,825	-0.01%
2024/03/19	0	0.00	1	39.00	39.00	-1	22,951	0.00%
2024/03/15	0	0.00	6	38.86	39.00	-6	23,636	-0.03%
2024/03/14	3	39.83	8	39.50	39.45	-5	23,890	-0.02%
2024/03/13	1	41.60	10	40.59	40.55	-9	24,017	-0.04%
2024/03/12	6	41.28	2	41.10	41.50	4	24,233	0.02%
2024/03/08	2	41.08	4	40.70	40.65	-2	24,725	-0.01%
2024/03/07	5	42.59	6	41.70	41.65	-1	25,018	0.00%
2024/03/06	32	43.26	7.2	42.98	43.00	24.8	25,327	0.10%
2024/03/05	82.1	43.33	3.2	43.54	43.60	78.9	25,794	0.31%
2024/03/04	5.4	44.60	2	44.60	43.35	3.4	26,196	0.01%
2024/03/01	22	44.38	13	44.49	43.60	9	26,463	0.03%
2024/02/29	6.1	43.16	15	43.09	43.05	-9	26,553	-0.03%
2024/02/27	186	46.56	123	45.71	43.80	63	26,962	0.23%	大買/大賣/
2024/02/26	103	45.47	35	45.57	45.85	68	26,527	0.26%	大買/
2024/02/23	4	43.83	7	42.82	42.70	-3	27,032	-0.01%
2024/02/22	4	44.18	18	44.33	44.00	-14	27,709	-0.05%
2024/02/21	20	44.23	1.2	44.23	44.00	18.8	28,781	0.07%
2024/02/20	3	44.22	0	0.00	43.50	3	29,589	0.01%
2024/02/19	2	44.40	10.3	44.57	44.30	-8.3	30,259	-0.03%
2024/02/16	9.5	45.08	17	44.81	44.95	-7.5	31,962	-0.02%
2024/02/15	14	43.26	2	42.28	43.70	12	32,241	0.04%
2024/02/05	1	41.15	1	40.85	40.85	0	32,947	0.00%
2024/02/02	1	42.00	12	43.02	41.70	-11	34,557	-0.03%
2024/02/01	12.1	42.14	1	42.60	42.70	11.1	36,936	0.03%
2024/01/30	0.1	41.95	9	41.81	41.85	-8.9	39,939	-0.02%
2024/01/29	3	42.30	0	0.00	42.30	3	41,821	0.01%
2024/01/26	0.1	42.55	1	42.15	42.15	-0.9	45,394	0.00%
2024/01/25	0	0.00	1	43.15	43.15	-1	45,917	0.00%
2024/01/24	2.1	43.56	26	43.78	43.35	-24	46,101	-0.05%
2024/01/23	26	44.21	50	43.84	43.85	-24	46,247	-0.05%
2024/01/22	52	43.94	3	44.37	44.15	49	46,243	0.11%
2024/01/19	1.1	42.21	0	0.00	42.25	1.1	46,066	0.00%
2024/01/18	0	0.00	12.1	41.51	41.30	-12.1	46,109	-0.03%
2024/01/17	16	42.61	4	42.43	42.25	12	46,249	0.03%
2024/01/16	0.1	41.95	7	41.91	41.65	-6.9	46,486	-0.01%
2024/01/15	2	42.95	1	42.50	42.50	1	46,682	0.00%
2024/01/12	0.1	43.00	18	42.64	42.55	-18	47,017	-0.04%
2024/01/11	16	43.64	49.2	43.43	43.65	-33.2	47,501	-0.07%
2024/01/10	53.3	42.31	1	43.20	43.20	52.3	48,193	0.11%
2024/01/09	4.5	43.88	45.7	42.50	41.60	-41.2	52,678	-0.08%
2024/01/08	5	44.95	3.4	45.23	44.80	1.6	55,091	0.00%
2024/01/05	22.5	46.12	7	45.37	45.25	15.5	60,292	0.03%
2024/01/04	0.1	45.88	77	46.03	45.70	-76.9	63,654	-0.12%
2024/01/03	94	46.07	4	46.31	46.65	90	65,226	0.14%
2024/01/02	0	0.00	15	45.15	45.15	-15	65,954	-0.02%
2023/12/29	3.1	45.71	3	45.45	45.60	0.1	66,789	0.00%
2023/12/28	2	46.28	25	46.36	45.65	-23	67,321	-0.03%
2023/12/27	32	46.69	6.5	46.62	46.35	25.5	67,758	0.04%
2023/12/26	72.5	45.86	70	46.17	45.85	2.5	68,886	0.00%
2023/12/25	1	45.90	0	0.00	45.60	1	70,021	0.00%
2023/12/22	0.1	46.20	2	46.08	46.05	-2	70,595	0.00%
2023/12/21	9	46.67	49	46.61	46.40	-40	71,691	-0.06%
2023/12/20	34	47.56	75.5	47.13	47.45	-41.5	72,703	-0.06%
2023/12/19	18.2	46.81	36	46.65	46.90	-17.8	73,667	-0.02%
2023/12/18	13.3	47.00	67	46.36	46.20	-53.7	74,138	-0.07%
2023/12/15	97.3	50.81	744	50.97	47.50	-646.7	74,603	-0.87%	大賣/鉅額交易
2023/12/14	796	51.41	152.1	51.17	52.00	643.9	72,209	0.89%	大買/大賣/鉅額交易
2023/12/13	113.9	46.32	13.1	46.67	47.35	100.8	71,735	0.14%	大買/
2023/12/12	10.2	46.20	69.3	46.48	45.35	-59.2	73,351	-0.08%
2023/12/11	46.5	45.87	14	45.21	46.00	32.5	74,654	0.04%
2023/12/08	68	45.38	50	44.95	44.85	18	75,374	0.02%
2023/12/07	6.1	45.35	15.1	45.32	44.90	-9	76,947	-0.01%
2023/12/06	9.1	46.12	0	0.00	45.80	9.1	79,140	0.01%
2023/12/05	7	46.01	45.1	45.90	45.85	-38.1	80,470	-0.05%
2023/12/04	6.3	49.14	24.2	48.27	47.40	-17.9	81,221	-0.02%
2023/12/01	23	48.83	15	48.53	48.30	8	83,022	0.01%
2023/11/30	2	48.48	33	48.54	48.50	-31	84,404	-0.04%
2023/11/29	7	48.11	34	48.47	48.00	-27	85,866	-0.03%
2023/11/28	35	47.71	22.3	46.69	48.40	12.7	89,205	0.01%
2023/11/27	45.6	46.74	44	46.98	46.10	1.6	90,643	0.00%
2023/11/24	14.2	47.96	11.2	48.01	47.00	3	93,327	0.00%
2023/11/22	29.3	50.64	35.2	50.75	50.30	-5.9	96,878	-0.01%
2023/11/21	1.1	50.76	29.3	50.81	49.35	-28.2	98,689	-0.03%
2023/11/20	73.5	50.34	18.3	49.52	49.60	55.2	102,740	0.05%
2023/11/17	53.3	48.78	83.2	49.24	49.00	-29.9	103,925	-0.03%
2023/11/16	53	48.10	90.5	47.55	48.50	-37.5	105,989	-0.04%
2023/11/15	202.7	48.18	98.5	48.00	48.15	104.2	107,828	0.10%	大買/鉅額交易
2023/11/14	102.5	46.27	150	46.01	45.70	-47.5	109,022	-0.04%	大買/大賣/
2023/11/13	58	45.21	12	45.12	45.40	46	109,394	0.04%
2023/11/10	49.8	45.32	77.3	45.26	45.10	-27.5	109,625	-0.03%
2023/11/09	56	45.83	355	47.07	44.15	-299	109,470	-0.27%	大賣/鉅額交易
2023/11/08	183.2	49.54	145.7	49.73	49.00	37.5	108,731	0.03%	大買/大賣/
2023/11/07	9	53.51	225	54.09	52.80	-216	107,853	-0.20%	大賣/鉅額交易
2023/11/06	205.2	52.12	80	52.60	53.70	125.2	107,781	0.12%	大買/鉅額交易
2023/11/03	334.7	55.94	296	54.25	52.30	38.6	106,883	0.04%	大買/大賣/
2023/11/02	145.4	56.98	26.3	58.13	58.10	119.1	103,784	0.11%	大買/鉅額交易
2023/11/01	67.1	52.53	35	51.54	53.40	32.1	103,252	0.03%
2023/10/31	2	52.00	64.6	51.28	49.80	-62.6	103,057	-0.06%
2023/10/30	30.3	50.18	6	51.43	51.60	24.3	103,103	0.02%
2023/10/27	2.5	51.43	195	50.77	50.00	-192.6	103,762	-0.19%	大賣/鉅額交易
2023/10/26	26.2	52.97	9	51.70	51.70	17.2	103,820	0.02%
2023/10/25	36	53.16	24	53.15	53.00	12	103,793	0.01%
2023/10/24	72	51.39	26	50.93	51.90	46	103,586	0.04%
2023/10/23	61	54.55	66	53.55	54.00	-5	103,079	0.00%
2023/10/20	35.2	52.85	12	54.16	53.70	23.2	102,750	0.02%
2023/10/19	18	52.89	76	49.93	53.40	-58	102,321	-0.06%
2023/10/18	101.1	50.32	20	50.48	49.50	81.1	101,714	0.08%	大買/
2023/10/17	269	53.24	84	52.59	54.10	185	100,798	0.18%	大買/鉅額交易
2023/10/16	77.2	48.71	29	48.47	49.95	48.2	96,026	0.05%
2023/10/13	655.1	45.29	256.3	45.19	47.70	398.8	92,963	0.43%	大買/大賣/鉅額交易
2023/10/12	431.3	43.37	174	44.33	44.95	257.3	87,730	0.29%	大買/大賣/鉅額交易
2023/10/11	19	39.09	16	39.11	40.90	3	84,240	0.00%
2023/10/06	7.1	37.84	7	38.14	37.20	0.1	82,489	0.00%
2023/10/05	4.9	37.92	5	37.82	37.95	-0.1	81,453	0.00%
2023/10/04	47.1	37.23	6	36.37	37.35	41.1	80,502	0.05%
2023/10/03	9.1	36.65	11	36.45	36.40	-1.9	79,845	0.00%
2023/10/02	5.3	38.31	34	36.72	36.50	-28.8	79,262	-0.04%
2023/09/28	4	38.65	169	37.88	37.75	-165	77,939	-0.21%	大賣/鉅額交易
2023/09/27	3.1	37.38	3	37.55	38.00	0.1	76,725	0.00%
2023/09/26	60.2	38.47	58	37.87	37.35	2.2	75,989	0.00%
2023/09/25	11	37.82	9	37.99	37.70	2	74,687	0.00%
2023/09/22	37	36.98	10.1	36.89	37.55	26.9	73,425	0.04%
2023/09/21	46.1	36.99	48	36.96	36.60	-1.9	72,061	0.00%
2023/09/20	214.1	36.65	213	36.83	36.70	1.1	71,159	0.00%	大買/大賣/
2023/09/19	159	37.13	137	37.08	37.20	22	70,097	0.03%	大買/大賣/
2023/09/18	142.3	37.87	285	37.69	36.05	-142.8	68,715	-0.21%	大買/大賣/鉅額交易
2023/09/15	232	38.66	235	38.37	38.90	-3	66,004	0.00%	大買/大賣/
2023/09/14	94	37.53	25	36.54	37.55	69	63,884	0.11%
2023/09/13	104	35.29	11	35.17	36.10	93	62,170	0.15%	大買/
2023/09/12	174.6	35.09	218	35.41	34.85	-43.4	61,057	-0.07%	大買/大賣/
2023/09/11	233.2	37.47	129	37.26	36.40	104.2	59,194	0.18%	大買/大賣/鉅額交易
2023/09/08	30	37.28	111	36.91	37.80	-81	56,743	-0.14%	大賣/
2023/09/07	24	36.61	31	36.68	37.20	-7	55,150	-0.01%
2023/09/06	86	37.63	75	37.30	36.45	11	53,971	0.02%
2023/09/05	298.1	36.46	224	36.19	36.60	74	51,580	0.14%	大買/大賣/
2023/09/04	42.1	36.03	11	36.82	35.85	31.1	49,640	0.06%
2023/09/01	300.1	37.75	197	37.55	37.80	103.1	47,580	0.22%	大買/大賣/鉅額交易
2023/08/31	76.1	34.88	132	35.01	35.50	-55.9	43,695	-0.13%	大賣/
2023/08/30	114.1	34.43	131	34.04	34.45	-17	41,668	-0.04%	大買/大賣/
2023/08/29	224.8	34.79	144	34.16	33.60	80.8	38,568	0.21%	大買/大賣/
2023/08/28	8	34.25	9	34.46	33.45	-1	34,809	0.00%
2023/08/25	131	33.81	72	34.29	33.70	59	33,163	0.18%	大買/
2023/08/24	343	35.14	670	34.52	34.30	-327	30,072	-1.09%	大買/大賣/鉅額交易
2023/08/23	133	31.24	48	31.88	33.00	85	25,165	0.34%	大買/
2023/08/22	195	30.20	98	30.00	30.00	97	22,764	0.43%	大買/
2023/08/21	62	27.90	96	27.81	29.00	-34	19,741	-0.17%
2023/08/18	508	27.65	521.2	27.49	26.40	-13.2	16,996	-0.08%	大買/大賣/
2023/08/17	73	24.99	30	25.27	26.40	43	13,919	0.31%
2023/08/16	296	24.82	24	24.80	24.00	272	12,651	2.15%	大買/鉅額交易
2023/08/15	47	25.85	84	25.63	25.70	-37	11,336	-0.33%
2023/08/14	137	25.71	47	24.58	25.75	90	9,722	0.93%	大買/
2023/08/11	141	23.92	111	23.47	24.00	30	7,896	0.38%	大買/大賣/
2023/08/10	13	23.20	21.6	23.18	23.25	-8.6	6,754	-0.13%
2023/08/09	3,050.6	21.90	5.3	21.66	22.45	3,045.3	5,538	54.99%	大買/鉅額交易
2023/08/08	2	20.54	1	20.55	21.30	1	4,467	0.02%
2023/08/07	4	19.15	4	19.50	19.50	0	3,922	0.00%
2023/08/04	6	19.53	0	0.00	19.35	6	3,829	0.16%
2023/08/02	4	20.10	5	20.25	19.50	-1	3,726	-0.03%
2023/08/01	3	21.11	2	20.35	20.40	1	3,400	0.03%
2023/07/24	0	16.90	0	0.00	16.80	0	1,855	0.00%
2023/07/18	3	18.57	0	0.00	18.00	3	1,774	0.17%
2023/07/13	0	16.80	0	0.00	16.70	0	1,575	0.00%
2023/07/12	0	17.05	0	0.00	16.90	0	1,568	0.00%
2023/07/06	1	18.55	0	0.00	18.55	1	1,457	0.07%
2023/07/05	0	0.00	0.1	18.80	18.85	-0.1	1,370	-0.01%
2023/07/04	1	18.40	0	0.00	18.55	1	1,278	0.08%
2023/07/03	2	18.40	0	0.00	18.35	2	1,236	0.16%
2023/05/24	0.1	17.45	0	0.00	17.70	0.1	1,663	0.01%
2023/04/10	0	0.00	0.9	18.80	18.75	-0.9	2,272	-0.04%
2023/04/06	0	0.00	5	18.75	18.70	-5	2,377	-0.21%
2023/03/21	0	0.00	2	18.95	18.90	-2	2,501	-0.08%
2023/01/30	9	17.18	0	0.00	17.15	9	2,226	0.40%
2023/01/13	0	0.00	0.7	16.65	16.50	-0.7	2,209	-0.03%
2023/01/12	0	0.00	0.1	16.80	16.65	-0.1	2,216	0.00%
2023/01/09	0	0.00	12	16.90	16.85	-12	2,240	-0.54%
2023/01/06	0	0.00	18.2	16.60	16.55	-18.2	2,226	-0.82%
2022/12/28	0	0.00	50	16.95	16.60	-50	2,261	-2.21%
2022/12/27	50	16.85	0	0.00	16.80	50	2,197	2.28%
2022/11/22	30	16.83	0	0.00	16.80	30	1,867	1.61%
2022/11/21	4	16.75	0	0.00	16.75	4	1,881	0.21%
2022/11/04	0	0.00	0.2	15.60	15.75	-0.2	2,371	-0.01%
2022/10/06	0.1	17.34	0	0.00	17.35	0.1	2,584	0.00%
2022/09/30	0	0.00	7	16.75	16.80	-7	2,643	-0.26%
2022/09/13	0.2	19.10	0	0.00	19.00	0.2	2,875	0.01%
2022/09/01	0	0.00	1	20.10	20.10	-1	2,954	-0.03%
2022/08/24	1.9	20.85	2	20.55	20.45	-0.1	2,934	0.00%
2022/08/23	0	0.00	1	23.80	23.70	-1	2,825	-0.04%
2022/08/11	1	21.45	1	21.35	21.20	0	2,207	0.00%
2022/06/17	1	22.15	0	0.00	21.85	1	2,188	0.05%
2022/06/14	3	22.55	0	0.00	22.75	3	2,381	0.13%
2022/05/23	0	0.00	0.1	23.35	23.25	-0.1	3,180	0.00%
2022/05/13	0	0.00	1	22.45	22.35	-1	3,274	-0.03%
2022/05/09	0	0.00	1	22.60	22.25	-1	3,398	-0.03%
2022/05/03	0	0.00	2	22.33	22.20	-2	3,606	-0.06%
2022/04/28	1	22.90	1	22.95	22.45	0	3,647	0.00%
2022/04/25	0	0.00	1	22.10	22.05	-1	3,516	-0.03%
2022/04/22	0	0.00	3	23.15	23.15	-3	3,589	-0.08%
2022/04/21	0	0.00	1	23.60	23.60	-1	3,624	-0.03%
2022/04/19	1	23.25	0	0.00	23.25	1	3,702	0.03%
2022/04/18	0	0.00	1	23.25	23.25	-1	3,769	-0.03%
2022/04/15	0	0.00	1	23.25	23.25	-1	3,809	-0.03%
2022/04/13	1	23.65	0	0.00	23.65	1	3,976	0.03%
2022/04/11	0	0.00	1	22.90	22.90	-1	4,088	-0.02%
2022/04/07	0	0.00	1	23.35	23.35	-1	4,381	-0.02%
2022/04/06	0	0.00	1	23.95	23.95	-1	4,413	-0.02%
2022/03/31	0	0.00	1	24.10	24.10	-1	4,612	-0.02%
2022/03/30	1	24.35	0	0.00	24.35	1	4,684	0.02%
2022/03/24	0	0.00	1	24.30	24.30	-1	4,797	-0.02%
2022/03/21	1	24.55	1	24.05	24.15	0	4,892	0.00%
2022/03/18	0.1	23.95	1	24.05	24.05	-0.9	4,873	-0.02%
2022/03/17	2	23.90	0	0.00	23.90	2	4,886	0.04%
2022/03/15	0	0.00	3	23.32	23.35	-3	5,048	-0.06%
2022/03/14	8	23.94	36	23.73	24.00	-28	5,213	-0.54%
2022/03/11	38	23.16	1.3	23.15	23.40	36.7	5,234	0.70%
2022/03/09	0	0.00	1	22.15	22.10	-1	5,490	-0.02%
2022/03/08	0	0.00	1	21.30	21.30	-1	6,100	-0.02%
2022/03/07	0	0.00	1	22.25	22.20	-1	6,536	-0.02%
2022/03/04	0	0.00	2	23.13	23.00	-2	6,816	-0.03%
2022/03/03	2	23.35	20	23.25	23.30	-18	6,976	-0.26%
2022/03/02	18	23.19	42	22.89	23.20	-24	7,202	-0.33%
2022/03/01	44	23.03	0	0.00	23.10	44	7,282	0.60%
2022/02/25	1	22.15	1	22.50	22.15	0	7,324	0.00%
2022/02/24	0	0.00	3	22.08	21.95	-3	7,603	-0.04%
2022/02/23	0	0.00	3	22.93	22.90	-3	7,994	-0.04%
2022/02/22	0	0.00	20	22.81	22.75	-20	9,730	-0.21%
2022/02/21	0	0.00	3	23.25	23.25	-3	9,920	-0.03%
2022/02/18	0	0.00	56	23.11	23.20	-56	10,370	-0.54%
2022/02/17	77	23.43	0	0.00	23.30	77	10,630	0.72%
2022/02/16	0	0.00	83	23.45	23.35	-83	10,815	-0.77%
2022/02/15	85	23.07	1	23.00	22.95	84	11,058	0.76%
2022/02/14	0	0.00	3	22.83	22.80	-3	11,312	-0.03%
2022/02/11	0	0.00	1	23.80	23.80	-1	11,390	-0.01%
2022/02/10	2	23.83	37	24.01	23.85	-35	11,848	-0.30%
2022/02/09	28	24.01	42	23.95	23.95	-14	12,061	-0.12%
2022/02/08	53	23.40	0	0.00	23.35	53	12,303	0.43%
2022/01/26	0	0.00	2	22.30	22.35	-2	12,459	-0.02%
2022/01/25	2	23.10	10	22.89	22.80	-8	12,781	-0.06%
2022/01/24	9	23.05	2	23.20	23.20	7	12,900	0.05%
2022/01/21	0	0.00	5	23.76	23.75	-5	12,988	-0.04%
2022/01/19	0	0.00	1	24.15	24.15	-1	13,346	-0.01%
2022/01/18	0	0.00	81	24.63	24.50	-81	13,490	-0.60%
2022/01/17	76	24.71	0	0.00	24.70	76	13,597	0.56%
2022/01/14	0	0.00	4	24.10	24.05	-4	13,645	-0.03%
2022/01/13	10	24.31	0	0.00	24.35	10	13,738	0.07%
2022/01/11	0	0.00	11	23.87	23.85	-11	13,874	-0.08%
2022/01/10	0	0.00	50	24.18	24.20	-50	13,892	-0.36%
2022/01/07	0	0.00	6	24.45	24.45	-6	14,101	-0.04%
2022/01/06	0	0.00	8	24.89	24.90	-8	14,100	-0.06%
2022/01/05	0	0.00	6	25.17	25.20	-6	14,173	-0.04%
2022/01/04	0	0.00	8	25.28	25.30	-8	14,227	-0.06%
2022/01/03	0	0.00	103	26.03	25.75	-103	14,271	-0.72%	大賣/鉅額交易
2021/12/30	102	26.29	5	26.24	26.30	97	14,351	0.68%	大買/
2021/12/29	0	0.00	1	25.90	25.90	-1	14,346	-0.01%
2021/12/28	1	25.80	30	26.11	25.80	-29	14,537	-0.20%
2021/12/27	24	25.80	21	25.50	25.80	3	14,593	0.02%
2021/12/24	31	25.55	12	25.70	25.50	19	14,676	0.13%
2021/12/23	15	25.53	0	0.00	25.50	15	14,750	0.10%
2021/12/22	0	0.00	3	25.25	25.25	-3	14,909	-0.02%
2021/12/21	2	25.20	0	0.00	25.20	2	14,934	0.01%
2021/12/20	0	0.00	1	25.10	25.10	-1	14,974	-0.01%
2021/12/17	0	0.00	19	25.16	25.20	-19	15,111	-0.13%
2021/12/16	0	0.00	59	25.99	25.60	-59	15,187	-0.39%
2021/12/15	68	25.56	2	25.50	25.55	66	15,263	0.43%
2021/12/14	0	0.00	8	25.14	25.20	-8	15,406	-0.05%
2021/12/13	4	25.95	4	25.68	25.70	0	15,642	0.00%
2021/12/10	1	25.90	9	25.55	25.55	-8	15,772	-0.05%
2021/12/09	0	0.00	13	26.03	26.05	-13	15,881	-0.08%
2021/12/08	17	26.44	11	26.83	26.25	6	16,054	0.04%
2021/12/07	10	26.14	3	26.25	26.25	7	16,466	0.04%
2021/12/06	2	26.48	48	26.40	26.65	-46	17,210	-0.27%
2021/12/03	60	26.74	23	26.72	26.75	37	17,898	0.21%
2021/12/02	41	26.55	86	26.88	26.05	-45	18,893	-0.24%
2021/12/01	91	26.52	53.2	25.88	26.85	37.8	21,956	0.17%
2021/11/30	64	25.96	0	0.00	25.75	64	23,630	0.27%
2021/11/29	0	0.00	6	24.47	24.85	-6	24,182	-0.02%
2021/11/26	100	26.00	106	26.05	25.20	-6	24,439	-0.02%	大賣/
2021/11/25	0	0.00	3	25.52	25.55	-3	24,500	-0.01%
2021/11/24	3	25.70	4	25.70	25.70	-1	24,757	0.00%
2021/11/23	1	25.40	8	25.42	25.55	-7	24,868	-0.03%
2021/11/22	5	26.90	53	26.44	26.00	-48	25,040	-0.19%
2021/11/19	182	27.40	103	27.60	26.60	79	25,143	0.31%	大買/大賣/
2021/11/18	31	26.17	49	26.27	26.00	-18	23,899	-0.08%
2021/11/17	49	26.53	36	26.00	26.60	13	24,198	0.05%
2021/11/16	41	25.90	41	25.91	25.75	0	23,951	0.00%
2021/11/15	52	25.57	1	25.65	25.50	51	23,867	0.21%
2021/11/12	1	25.10	75	25.18	25.00	-74	24,105	-0.31%
2021/11/11	83	25.60	3	25.67	25.45	80	24,211	0.33%
2021/11/10	0	0.00	1	24.85	24.85	-1	24,325	0.00%
2021/11/09	13	25.56	31	25.70	25.25	-18	24,701	-0.07%
2021/11/08	21	25.44	46	25.24	25.40	-25	24,982	-0.10%
2021/11/05	54	25.30	9	24.60	25.25	45	25,683	0.18%
2021/11/04	4	24.53	34	24.73	24.45	-30	26,515	-0.11%
2021/11/03	46	24.50	32	24.49	24.55	14	27,576	0.05%
2021/11/02	8	24.72	87	24.90	24.30	-79	28,902	-0.27%
2021/11/01	112	24.52	1	24.25	24.45	111	31,450	0.35%	大買/鉅額交易
2021/10/28	0	0.00	54	24.33	24.25	-54	34,847	-0.15%
2021/10/27	52	24.70	3	24.80	24.85	49	35,551	0.14%
2021/10/26	0.5	24.40	2	24.40	24.20	-1.6	37,758	0.00%
2021/10/25	0.1	23.75	86	24.30	24.35	-86	38,110	-0.23%
2021/10/22	93	24.45	68	23.97	24.40	25	38,221	0.07%
2021/10/21	68	24.06	21	24.06	23.85	47	38,369	0.12%
2021/10/20	4	24.08	99	24.16	24.05	-95	38,612	-0.25%
2021/10/19	94	24.11	3.2	24.07	24.05	90.9	38,817	0.23%
2021/10/18	0	0.00	68	23.60	23.60	-68	39,240	-0.17%
2021/10/15	92	24.19	2	23.80	23.85	90	39,725	0.23%
2021/10/14	4	23.25	0	0.00	23.15	4	39,654	0.01%
2021/10/13	2	23.20	0	0.00	22.80	2	39,685	0.01%
2021/10/12	0	0.00	2	23.68	23.65	-2	39,739	-0.01%
2021/10/08	0	0.00	44	24.35	24.25	-44	39,992	-0.11%
2021/10/07	43.1	24.98	0	0.00	24.65	43.1	40,374	0.11%
2021/10/06	7	23.93	48	24.37	24.10	-41	41,904	-0.10%
2021/10/05	46	23.69	1	24.10	24.00	45	43,296	0.10%
2021/10/04	2	23.43	13	23.39	23.00	-11	43,223	-0.03%
2021/10/01	0	0.00	10	24.39	24.10	-10	43,315	-0.02%
2021/09/30	14	25.43	1	24.70	25.30	13	43,355	0.03%
2021/09/29	0	0.00	2	24.88	24.90	-2	43,544	0.00%
2021/09/28	0	0.00	1	26.05	26.05	-1	44,063	0.00%
2021/09/27	0	0.00	6	26.77	26.50	-6	44,114	-0.01%
2021/09/24	5	27.00	0	0.00	26.80	5	44,145	0.01%
2021/09/22	3	26.12	3	26.03	26.05	0	44,133	0.00%
2021/09/16	21	27.69	26	27.32	26.80	-5	43,959	-0.01%
2021/09/15	1	27.00	1	26.95	26.85	0	43,793	0.00%
2021/09/14	4	27.58	0	0.00	27.15	4	43,716	0.01%
2021/09/13	0	0.00	16	27.14	27.30	-16	43,573	-0.04%
2021/09/10	1	28.25	37	27.65	27.95	-36	43,362	-0.08%
2021/09/09	181	28.00	154	27.70	27.75	27	42,888	0.06%	大買/大賣/
2021/09/08	27	27.22	78	27.49	27.05	-51	42,075	-0.12%
2021/09/07	69	29.49	92	28.84	28.40	-23	41,379	-0.06%
2021/09/06	280	30.06	273.3	29.37	30.20	6.7	40,346	0.02%	大買/大賣/
2021/09/03	161.3	27.81	16	27.28	28.80	145.3	36,730	0.40%	大買/鉅額交易
2021/09/02	22	27.83	85	27.56	26.20	-63	34,741	-0.18%
2021/09/01	84	26.87	0	0.00	27.05	84	34,525	0.24%
2021/08/31	2	25.58	101	25.84	25.70	-99	34,291	-0.29%	大賣/
2021/08/30	63	27.81	9	27.73	27.80	54	34,118	0.16%
2021/08/27	37	27.33	16	27.00	27.35	21	33,923	0.06%
2021/08/26	21	27.85	2	27.65	27.20	19	34,011	0.06%
2021/08/25	1	27.50	1	27.60	27.00	0	33,962	0.00%
2021/08/24	5	27.19	19	27.39	26.65	-14	33,608	-0.04%
2021/08/23	18	26.60	1	25.50	26.95	17	33,387	0.05%
2021/08/20	1	25.10	0	0.00	24.80	1	33,119	0.00%
2021/08/19	0	0.00	29	25.02	24.60	-29	33,003	-0.09%
2021/08/18	28	25.15	2	23.80	25.70	26	33,223	0.08%
2021/08/17	3	25.13	1	24.80	24.10	2	33,752	0.01%
2021/08/16	1	25.00	0	0.00	24.90	1	33,505	0.00%
2021/08/13	0	0.00	15.2	26.27	25.55	-15.2	33,200	-0.05%
2021/08/12	14	27.44	3	26.93	26.90	11	32,832	0.03%
2021/08/11	4	27.64	15	27.20	26.50	-11	32,317	-0.03%
2021/08/10	10	28.14	110.1	28.28	28.10	-100.1	31,599	-0.32%	大賣/
2021/08/09	94.1	30.01	1.1	30.19	29.35	93	30,664	0.30%
2021/08/06	16	29.69	200.3	30.26	29.25	-184.3	29,741	-0.62%	大賣/鉅額交易
2021/08/05	375.6	29.52	202.5	29.60	30.65	173.1	28,528	0.61%	大買/大賣/鉅額交易
2021/08/04	76.5	28.47	35	27.97	29.00	41.5	26,027	0.16%
2021/08/03	13.8	26.92	6.3	26.34	27.75	7.5	23,989	0.03%
2021/08/02	3.5	26.14	4	26.11	25.50	-0.5	22,932	0.00%
2021/07/30	9	26.27	12	26.23	25.60	-3	22,352	-0.01%
2021/07/29	0	0.00	2	24.60	24.65	-2	20,122	-0.01%
2021/07/28	0	0.00	36	23.38	23.50	-36	19,872	-0.18%
2021/07/27	0	0.00	1	24.45	24.55	-1	20,121	0.00%
2021/07/23	1	24.10	0	0.00	24.15	1	20,526	0.00%
2021/07/22	3	24.30	1	24.30	24.35	2	21,128	0.01%
2021/07/14	5	23.82	0	0.00	23.35	5	24,228	0.02%
2021/07/13	41	25.12	27	26.10	24.50	14	24,184	0.06%
2021/07/12	20	24.60	3	24.57	24.65	17	22,801	0.07%
2021/07/06	3	22.13	0	0.00	22.15	3	22,663	0.01%
2021/07/05	1	21.85	6	22.17	22.90	-5	22,708	-0.02%
2021/07/02	0	0.00	1	21.55	21.55	-1	22,481	0.00%
2021/07/01	0	0.00	1	21.10	21.15	-1	22,737	0.00%
2021/06/30	0	0.00	6	21.67	21.55	-6	23,033	-0.03%
2021/06/29	2	21.70	0	0.00	21.30	2	23,082	0.01%
2021/06/25	2	21.83	7	21.75	21.45	-5	23,186	-0.02%
2021/06/21	1	20.85	1	20.70	20.65	0	23,434	0.00%
2021/06/18	7	21.54	1	21.50	21.40	6	24,068	0.02%
2021/06/17	0	0.00	1	21.80	21.90	-1	24,802	0.00%
2021/06/16	2	21.20	0	0.00	21.25	2	25,304	0.01%
2021/06/09	10	22.20	0	0.00	21.95	10	26,084	0.04%
2021/06/04	2	21.23	0	0.00	21.10	2	25,388	0.01%
2021/06/03	0	0.00	1	22.00	21.90	-1	25,315	0.00%
2021/06/01	1	21.45	0	0.00	21.45	1	24,765	0.00%
2021/05/31	1	21.25	0	0.00	21.20	1	24,673	0.00%
2021/05/28	2	21.05	0	0.00	21.15	2	24,555	0.01%
2021/05/27	0	0.00	0.5	20.80	20.80	-0.5	24,655	0.00%
2021/05/26	3	20.87	0	0.00	20.75	3	24,700	0.01%
2021/05/25	1	21.45	4	21.35	21.50	-3	24,384	-0.01%
2021/05/19	3	18.80	0	0.00	19.55	3	23,679	0.01%
2021/05/18	4	18.58	1	18.70	18.75	3	23,624	0.01%
2021/05/17	6	17.80	0	0.00	17.05	6	23,690	0.03%
2021/05/14	1	19.80	0	0.00	18.70	1	23,551	0.00%
2021/05/13	6	17.96	2	18.93	19.00	4	23,366	0.02%
2021/05/12	2	19.15	0	0.00	18.90	2	23,170	0.01%
2021/05/11	1	20.90	1	20.55	20.80	0	22,941	0.00%
2021/05/10	1	22.20	0	0.00	22.25	1	22,796	0.00%
2021/05/07	1	23.00	1	22.95	23.25	0	22,644	0.00%
2021/05/06	0	0.00	51	22.10	22.15	-51	22,446	-0.23%
2021/05/05	6	22.48	4	22.66	22.00	2	22,372	0.01%
2021/05/04	73	22.52	14	21.79	22.50	59	22,259	0.27%
2021/05/03	1	23.80	5	23.70	23.30	-4	21,948	-0.02%
2021/04/29	5	25.85	1	25.80	25.30	4	22,047	0.02%
2021/04/28	8	26.60	18	26.03	26.70	-10	21,976	-0.05%
2021/04/27	5	25.36	30	26.27	26.00	-25	22,434	-0.11%
2021/04/26	4	24.40	6	24.80	24.80	-2	21,944	-0.01%
2021/04/23	15	21.27	4.6	21.95	22.55	10.4	21,284	0.05%
2021/04/22	6	20.90	21	21.46	20.50	-15	20,128	-0.07%
2021/04/21	1	21.00	7	21.29	20.90	-6	19,705	-0.03%
2021/04/20	3	21.12	1	21.35	21.20	2	19,587	0.01%
2021/04/19	0	0.00	5	20.91	21.00	-5	19,504	-0.03%
2021/04/16	1	20.40	0	0.00	20.55	1	19,257	0.01%
2021/04/15	9	20.09	3	20.08	20.10	6	19,080	0.03%
2021/04/14	11	19.28	2	20.08	19.80	9	18,920	0.05%
2021/04/13	13	21.40	25	20.72	20.30	-12	18,627	-0.06%
2021/04/12	0	0.00	2	21.00	20.60	-2	17,965	-0.01%
2021/04/09	0	0.00	5	20.32	20.05	-5	17,702	-0.03%
2021/04/08	0	0.00	9	19.87	19.95	-9	17,572	-0.05%
2021/04/07	6	19.25	3	19.52	19.25	3	17,205	0.02%
2021/04/06	1	19.15	4	18.93	19.10	-3	17,117	-0.02%
2021/04/01	3	18.60	0	0.00	18.55	3	17,121	0.02%
2021/03/31	42	18.66	0	0.00	18.65	42	17,081	0.25%
2021/03/30	0	0.00	2	18.50	18.65	-2	17,135	-0.01%
2021/03/26	3	18.55	0	0.00	18.35	3	17,325	0.02%
2021/03/24	2	18.23	0	0.00	18.30	2	17,159	0.01%
2021/03/23	6	18.48	2	18.80	18.45	4	17,149	0.02%
2021/03/22	2	18.35	4	19.00	18.90	-2	16,568	-0.01%
2021/03/19	0	0.00	8	18.01	18.50	-8	15,787	-0.05%
2021/03/18	13	17.87	14	18.06	17.55	-1	15,329	-0.01%
2021/03/15	0	0.00	8	16.66	16.65	-8	15,376	-0.05%
2021/03/12	3	16.70	0	0.00	16.60	3	16,595	0.02%
2021/03/11	4	16.36	3	16.30	16.60	1	17,823	0.01%
2021/03/08	3	16.00	0	0.00	16.00	3	21,049	0.01%
2021/03/04	1	16.90	1	16.85	16.55	0	22,386	0.00%
2021/03/03	3	17.00	1	17.10	17.10	2	22,715	0.01%
2021/03/02	1	17.00	4	17.84	17.00	-3	22,914	-0.01%
2021/02/24	3	16.87	1	16.80	16.80	2	26,346	0.01%
2021/02/22	3	17.05	0	0.00	17.00	3	26,273	0.01%
2021/02/19	0	0.00	1	17.00	17.00	-1	26,200	0.00%
2021/02/18	4	16.94	5	16.88	16.85	-1	26,146	0.00%
2021/02/17	2	16.28	3	16.60	16.70	-1	26,024	0.00%
2021/02/05	11	15.73	1	15.50	15.50	10	25,771	0.04%
2021/02/04	4	15.69	1	15.75	15.70	3	25,743	0.01%
2021/02/03	7	15.97	0	0.00	15.80	7	25,738	0.03%
2021/02/02	8	16.24	1	16.25	16.20	7	25,718	0.03%
2021/02/01	13	15.58	1	15.90	15.90	12	25,574	0.05%
2021/01/29	6	15.53	0	0.00	15.50	6	25,475	0.02%
2021/01/28	1	15.95	0	0.00	16.05	1	25,412	0.00%
2021/01/26	0	0.00	5	16.66	16.45	-5	25,447	-0.02%
2021/01/25	3	17.20	0	0.00	16.95	3	25,381	0.01%
2021/01/22	0	0.00	16.4	17.11	17.30	-16.4	25,339	-0.06%
2021/01/21	0	0.00	1	16.90	16.75	-1	24,989	0.00%
2021/01/20	13.4	17.03	3	17.67	16.60	10.4	24,558	0.04%
2021/01/19	13	17.43	24.2	18.07	18.40	-11.2	23,282	-0.05%
2021/01/18	7	15.84	1	16.55	16.75	6	22,232	0.03%
2021/01/15	6	16.73	0	0.00	16.30	6	22,298	0.03%
2021/01/14	2	16.85	0	0.00	16.85	2	22,326	0.01%
2021/01/13	27	16.92	0	0.00	16.80	27	22,593	0.12%
2021/01/12	1	16.80	1	16.90	16.45	0	22,486	0.00%
2021/01/08	9	16.72	0	0.00	16.60	9	22,116	0.04%
2021/01/07	13	16.59	0	0.00	16.50	13	22,150	0.06%
2021/01/06	2	16.83	3	16.92	16.40	-1	22,402	0.00%
2021/01/04	3	16.47	0	0.00	16.70	3	23,348	0.01%
2020/12/31	6	16.99	2	17.60	17.00	4	24,338	0.02%
2020/12/30	3	17.53	0	0.00	17.50	3	24,317	0.01%
2020/12/29	5.2	17.98	0	0.00	17.60	5.2	24,299	0.02%
2020/12/28	0	0.00	4	18.10	18.15	-4	24,212	-0.02%
2020/12/24	4	17.38	0	0.00	17.25	4	24,580	0.02%
2020/12/23	0	0.00	33	17.82	17.55	-33	24,708	-0.13%
2020/12/22	27	17.10	1	17.85	17.10	26	24,496	0.11%
2020/12/21	4	17.50	10	17.55	17.95	-6	24,469	-0.02%
2020/12/18	6	18.18	2	17.95	17.80	4	24,663	0.02%
2020/12/17	1	18.25	5	18.10	18.30	-4	24,837	-0.02%
2020/12/16	8	18.08	2.8	18.00	18.10	5.2	24,926	0.02%
2020/12/15	5	17.34	6	17.38	17.20	-1	24,906	0.00%
2020/12/14	5	17.75	5	17.89	17.90	0	24,946	0.00%
2020/12/11	7	16.57	1	17.00	17.35	6	25,346	0.02%
2020/12/10	10	17.68	0	0.00	17.60	10	25,770	0.04%
2020/12/09	8	19.68	0.9	19.40	19.50	7.1	26,092	0.03%
2020/12/08	0	0.00	6	20.30	20.80	-6	25,833	-0.02%
2020/12/07	2	20.40	2	20.40	20.65	0	24,665	0.00%
2020/12/04	6	18.20	0	0.00	18.80	6	23,431	0.03%
2020/12/03	0	0.00	2	17.05	17.10	-2	22,291	-0.01%
2020/12/02	7	15.29	6	15.31	16.00	1	21,137	0.00%
2020/12/01	1	14.70	10	14.80	14.95	-9	20,557	-0.04%
2020/11/30	11	14.50	5	14.51	14.60	6	20,137	0.03%
2020/11/27	205	13.60	5	13.44	13.85	200	19,216	1.04%	大買/鉅額交易
2020/11/26	534	13.34	0	0.00	13.55	534	18,917	2.82%	大買/鉅額交易
2020/11/25	200	13.50	3	13.27	13.45	197	18,602	1.06%	大買/鉅額交易
2020/11/24	73	13.30	13.1	13.39	13.25	59.9	18,030	0.33%
2020/11/23	7	12.66	2	12.90	12.90	5	15,856	0.03%
2020/11/20	0	0.00	16	11.73	11.75	-16	14,750	-0.11%
2020/11/19	1	11.30	3	11.30	11.35	-2	14,571	-0.01%
2020/11/18	0	0.00	5	11.36	11.30	-5	14,639	-0.03%
2020/11/17	1	11.15	1	11.20	11.15	0	14,669	0.00%
2020/11/16	7	11.27	1	11.15	11.10	6	15,115	0.04%
2020/11/13	3	11.15	0	0.00	11.20	3	15,210	0.02%
2020/11/11	11	11.20	0	0.00	11.15	11	15,895	0.07%
2020/11/09	13	11.39	0	0.00	11.40	13	15,935	0.08%
2020/11/06	2	11.15	0	0.00	11.10	2	15,924	0.01%
2020/11/05	8	11.34	4	11.29	11.30	4	16,133	0.02%
2020/11/04	3	11.53	5	11.51	11.45	-2	16,157	-0.01%
2020/11/03	0	0.00	1	11.25	11.30	-1	16,227	-0.01%
2020/11/02	6	11.02	5	11.08	11.10	1	16,317	0.01%
2020/10/30	6	11.53	10	11.45	11.20	-4	16,393	-0.02%
2020/10/29	2	11.73	5	11.71	11.70	-3	16,375	-0.02%
2020/10/28	10	12.15	9	12.13	11.85	1	16,457	0.01%
2020/10/27	1	12.15	0	0.00	12.30	1	16,375	0.01%
2020/10/23	1	12.60	2	12.58	12.40	-1	16,383	-0.01%
2020/10/21	26	12.39	50	12.50	12.45	-24	17,697	-0.14%
2020/10/20	53	12.22	0	0.00	12.15	53	17,553	0.30%
2020/10/19	11	12.38	0	0.00	12.25	11	18,132	0.06%
2020/10/16	6	12.22	0	0.00	12.20	6	18,113	0.03%
2020/10/15	4	12.40	0	0.00	12.45	4	18,149	0.02%
2020/10/14	2	12.50	0	0.00	12.60	2	17,999	0.01%
2020/10/13	21	12.45	2	12.35	12.45	19	17,783	0.11%
2020/10/12	2	12.63	5	12.65	12.85	-3	17,691	-0.02%
2020/10/08	0	0.00	9	12.72	12.80	-9	16,660	-0.05%
2020/10/07	1.8	11.62	0	0.00	11.65	1.8	15,596	0.01%
2020/10/06	3	11.63	0	0.00	11.55	3	15,445	0.02%
2020/10/05	1	11.85	0	0.00	11.60	1	15,510	0.01%
2020/09/30	4	11.53	0	0.00	11.70	4	15,428	0.03%
2020/09/29	2	11.63	0	0.00	11.70	2	15,331	0.01%
2020/09/28	1	11.20	17	10.82	11.30	-16	15,082	-0.11%
2020/09/25	1	10.70	4	10.85	10.30	-3	15,003	-0.02%
2020/09/24	0	0.00	5	11.22	11.05	-5	15,028	-0.03%
2020/09/23	1	11.25	0	0.00	11.20	1	15,112	0.01%
2020/09/22	1	12.80	40	12.89	12.95	-39	14,912	-0.26%
2020/09/21	0	0.00	18	13.27	13.05	-18	14,723	-0.12%
2020/09/17	1	13.45	9	13.30	13.35	-8	14,499	-0.06%
2020/09/15	2	13.73	2	13.75	13.60	0	14,093	0.00%
2020/09/14	5	13.36	3	13.95	13.95	2	13,490	0.01%
2020/09/09	0	0.00	2	12.35	12.60	-2	12,495	-0.02%
2020/09/08	0	0.00	1	12.45	12.40	-1	12,524	-0.01%
2020/09/07	1	12.65	0	0.00	12.40	1	12,692	0.01%
2020/09/03	11	12.58	0	0.00	12.70	11	12,598	0.09%
2020/08/27	16	12.45	2	12.48	12.45	14	12,958	0.11%
2020/08/21	1	12.40	7	12.16	12.35	-6	13,315	-0.05%
2020/08/20	1	11.95	14	12.18	11.95	-13	13,678	-0.10%
2020/08/19	26	13.24	0	0.00	13.15	26	13,485	0.19%
2020/08/18	10	13.66	0	0.00	13.60	10	13,783	0.07%
2020/08/17	10	13.52	12	13.65	13.50	-2	14,643	-0.01%
2020/08/14	3	12.60	0	0.00	12.85	3	15,164	0.02%
2020/08/13	3	12.65	0	0.00	12.55	3	15,327	0.02%
2020/08/11	0	0.00	8	13.05	12.85	-8	15,645	-0.05%
2020/08/10	1	12.80	8	12.74	12.70	-7	15,571	-0.04%
2020/08/04	20	12.95	20	12.85	12.70	0	15,967	0.00%
2020/08/03	0	0.00	4	12.88	12.70	-4	15,886	-0.03%
2020/07/31	0	0.00	8	12.50	12.45	-8	15,792	-0.05%
2020/07/30	0	0.00	14	12.33	12.45	-14	15,953	-0.09%
2020/07/29	0	0.00	1	12.15	12.25	-1	16,109	-0.01%
2020/07/28	1	12.40	6	13.04	12.30	-5	16,093	-0.03%
2020/07/27	0	0.00	10	12.15	12.10	-10	14,859	-0.07%
2020/07/24	0	0.00	3	12.32	11.90	-3	14,983	-0.02%
2020/07/23	0	0.00	6	12.27	12.45	-6	15,158	-0.04%
2020/07/21	4	11.71	0	0.00	11.85	4	15,361	0.03%
2020/07/16	0	0.00	31	11.87	12.05	-31	16,755	-0.19%
2020/07/15	5	11.70	0	0.00	11.70	5	16,935	0.03%
2020/07/14	1	12.05	0	0.00	12.00	1	17,270	0.01%
2020/07/13	19	12.28	0	0.00	12.15	19	17,607	0.11%
2020/07/10	71	12.30	91	12.27	12.20	-20	17,621	-0.11%
2020/07/08	0	0.00	1	13.15	13.05	-1	17,545	-0.01%
2020/07/07	3	13.15	1	13.40	12.95	2	17,497	0.01%
2020/07/06	17	13.28	0	0.00	13.35	17	17,123	0.10%
2020/07/03	0	0.00	3	13.20	13.00	-3	16,896	-0.02%
2020/07/02	1	12.70	2	12.70	12.70	-1	16,861	-0.01%
2020/07/01	0	0.00	1	12.40	12.50	-1	16,738	-0.01%
2020/06/30	0	0.00	4	12.44	12.25	-4	16,677	-0.02%
2020/06/29	0	0.00	11	12.15	12.15	-11	16,648	-0.07%
2020/06/23	4	12.36	4	12.35	12.55	0	16,686	0.00%
2020/06/22	5	12.61	0	0.00	12.35	5	16,671	0.03%
2020/06/19	0	0.00	6	12.09	12.30	-6	16,686	-0.04%
2020/06/18	1	12.05	1	12.05	12.00	0	16,792	0.00%
2020/06/16	5	11.98	0	0.00	11.95	5	16,721	0.03%
2020/06/15	0	0.00	4	11.94	11.85	-4	16,769	-0.02%
2020/06/12	17	11.37	6	11.43	12.05	11	16,667	0.07%
2020/06/11	3	11.77	4	11.89	11.65	-1	16,465	-0.01%
2020/06/10	7	11.86	0	0.00	11.75	7	16,346	0.04%
2020/06/09	1	12.75	0	0.00	12.70	1	16,044	0.01%
2020/06/08	11	13.06	10	13.20	12.90	1	16,000	0.01%
2020/06/05	2	12.70	0	0.00	12.65	2	15,713	0.01%
2020/06/04	1	12.70	0	0.00	12.55	1	15,571	0.01%
2020/06/03	6	12.47	0	0.00	12.45	6	15,464	0.04%
2020/06/02	1	12.50	0	0.00	12.45	1	15,391	0.01%
2020/06/01	13	12.43	22	12.35	12.45	-9	15,419	-0.06%
2020/05/28	0	0.00	20	12.25	12.20	-20	15,195	-0.13%
2020/05/27	4	12.75	2	12.45	12.30	2	14,948	0.01%
2020/05/26	42	13.35	0	0.00	13.30	42	14,452	0.29%
2020/05/25	5	13.70	0	0.00	13.55	5	14,151	0.04%
2020/05/22	6	14.09	12	13.94	13.90	-6	13,764	-0.04%
2020/05/21	0	0.00	1	13.20	13.20	-1	12,518	-0.01%
2020/05/20	7	12.06	0	0.00	12.00	7	11,598	0.06%
2020/05/19	12	11.96	0	0.00	11.90	12	11,337	0.11%
2020/05/18	5	12.04	1	12.00	11.95	4	11,161	0.04%
2020/05/15	9	11.62	5	11.65	11.75	4	10,866	0.04%
2020/05/14	5	11.78	0	0.00	11.55	5	10,661	0.05%
2020/05/13	2	11.78	1	11.60	11.80	1	10,538	0.01%
2020/05/12	1	11.70	1	11.95	11.60	0	10,400	0.00%
2020/05/11	1	12.50	1	12.30	11.95	0	10,201	0.00%
2020/05/07	14	11.69	1	11.65	11.60	13	9,591	0.14%
2020/05/06	6	11.35	0	0.00	11.55	6	9,440	0.06%
2020/05/05	3	11.70	1	11.85	11.55	2	9,290	0.02%
2020/05/04	0	0.00	5	11.62	11.75	-5	9,010	-0.06%
2020/04/30	1	11.70	1	11.50	11.55	0	8,845	0.00%
2020/04/29	5	11.65	0	0.00	11.45	5	8,535	0.06%
2020/04/27	16	11.93	1	12.00	11.80	15	7,914	0.19%
2020/04/24	1	11.70	2	11.93	11.70	-1	7,612	-0.01%
2020/04/23	0	0.00	3	10.82	11.70	-3	7,064	-0.04%
2020/04/22	4	10.80	0	0.00	10.85	4	6,507	0.06%
2020/04/21	0	0.00	7	10.94	11.10	-7	6,124	-0.11%
2020/04/20	10	10.20	15	10.11	10.35	-5	5,379	-0.09%
2020/04/17	0	0.00	0.9	9.83	9.89	-0.9	5,121	-0.02%
2020/04/16	1	9.06	3	9.54	9.79	-2	4,686	-0.04%
2020/04/15	8	8.86	3	8.90	8.90	5	4,198	0.12%
2020/04/14	39	8.95	0	0.00	8.90	39	4,148	0.94%
2020/04/13	1	8.73	48	8.62	8.68	-47	4,029	-1.17%
2020/04/10	6	8.48	4	8.49	8.50	2	4,032	0.05%
2020/04/09	2	8.66	5	8.69	8.59	-3	4,060	-0.07%
2020/04/08	2	8.57	1	8.65	8.65	1	4,089	0.02%
2020/04/07	1	8.54	6	8.55	8.46	-5	4,424	-0.11%
2020/04/06	4	8.17	1	8.18	8.24	3	4,315	0.07%
2020/04/01	0	0.00	8	8.10	8.15	-8	4,253	-0.19%
2020/03/31	5	8.01	3	8.12	8.02	2	4,208	0.05%
2020/03/30	13	8.08	4	8.05	8.08	9	4,136	0.22%
2020/03/27	17	8.10	0	0.00	7.98	17	4,087	0.42%
2020/03/26	0	0.00	20	8.15	8.20	-20	4,081	-0.49%
2020/03/25	17	8.22	2	8.26	8.03	15	3,993	0.38%
2020/03/24	34	7.80	0	0.00	8.16	34	3,796	0.90%
2020/03/23	2	7.25	0	0.00	7.44	2	3,618	0.06%
2020/03/19	0	0.00	5	5.98	6.16	-5	3,595	-0.14%
2020/03/18	0	0.00	1	5.60	5.60	-1	3,453	-0.03%
2020/03/17	16	5.89	0	0.00	5.80	16	3,449	0.46%
2020/03/13	1	6.24	7	6.27	6.45	-6	3,457	-0.17%
2020/03/12	1	7.00	16	7.04	6.88	-15	3,411	-0.44%
2020/03/11	0	0.00	9	7.71	7.46	-9	3,399	-0.26%
2020/03/10	2	7.53	0	0.00	7.71	2	3,538	0.06%
2020/03/09	0	0.00	17	7.93	7.66	-17	3,649	-0.47%
2020/03/06	0	0.00	13	7.82	7.98	-13	3,580	-0.36%
2020/03/05	0	0.00	22	7.93	7.97	-22	3,557	-0.62%
2020/03/04	2	7.47	2	7.50	7.80	0	3,387	0.00%
2020/03/03	4	7.50	0	0.00	7.50	4	3,355	0.12%
2020/03/02	55	7.31	21	7.55	7.35	34	3,376	1.01%
2020/02/27	5	7.70	6	7.63	7.44	-1	3,375	-0.03%
2020/02/26	0	0.00	1	7.68	7.66	-1	3,467	-0.03%
2020/02/25	0	0.00	2	7.93	7.74	-2	3,473	-0.06%
2020/02/24	0	0.00	5	7.71	7.71	-5	3,408	-0.15%
2020/02/21	2	7.80	1	7.87	7.87	1	3,405	0.03%
2020/02/20	0	0.00	20	7.93	7.92	-20	3,413	-0.59%
2020/02/19	4	7.85	0	0.00	7.87	4	3,408	0.12%
2020/02/18	0	0.00	3	7.75	7.80	-3	3,412	-0.09%
2020/02/17	3	7.70	0	0.00	7.67	3	3,413	0.09%
2020/02/14	1	7.84	0	0.00	7.77	1	3,414	0.03%
2020/02/11	0	0.00	3	7.77	7.71	-3	3,359	-0.09%
2020/02/10	0	0.00	7	7.56	7.67	-7	3,354	-0.21%
2020/02/06	2	7.92	0	0.00	7.82	2	3,359	0.06%
2020/02/05	0	0.00	4	7.31	7.35	-4	3,268	-0.12%
2020/02/04	0	0.00	3	7.26	7.30	-3	3,252	-0.09%
2020/02/03	12	7.01	0	0.00	7.11	12	3,238	0.37%
2020/01/31	0	0.00	13	7.43	7.43	-13	3,207	-0.41%
2020/01/30	6	7.65	7	7.61	7.36	-1	3,186	-0.03%
2020/01/20	2	8.18	2	8.24	8.16	0	3,113	0.00%
2020/01/17	0	0.00	18	8.22	8.25	-18	3,103	-0.58%
2020/01/16	0	0.00	30	8.16	8.22	-30	3,171	-0.95%
2020/01/15	0	0.00	5	8.24	8.18	-5	3,160	-0.16%
2020/01/09	15	8.21	0	0.00	8.18	15	3,107	0.48%
2020/01/08	0	0.00	14	8.09	8.10	-14	3,112	-0.45%
2020/01/06	0	0.00	1	8.46	8.36	-1	3,059	-0.03%
2020/01/03	0	0.00	5	8.72	8.65	-5	2,999	-0.17%
2020/01/02	0	0.00	27	9.18	9.03	-27	2,890	-0.93%
2019/12/31	33	9.12	5	8.85	9.13	28	2,791	1.00%
2019/12/27	8	8.49	0	0.00	8.46	8	2,259	0.35%
2019/12/26	1	8.51	0	0.00	8.44	1	2,247	0.04%
2019/12/18	1	8.50	0	0.00	8.44	1	2,281	0.04%
2019/12/16	0	0.00	16	8.35	8.38	-16	2,194	-0.73%
2019/12/13	22	8.29	0	0.00	8.24	22	2,158	1.02%
2019/12/12	15	8.35	0	0.00	8.31	15	2,127	0.71%
2019/12/10	0	0.00	4	8.35	8.33	-4	2,085	-0.19%
2019/12/09	2	8.31	0	0.00	8.23	2	2,042	0.10%
2019/12/06	1	8.24	0	0.00	8.20	1	2,053	0.05%
2019/12/04	0	0.00	2	8.18	8.39	-2	2,231	-0.09%
2019/11/29	0	0.00	4	8.12	8.11	-4	2,122	-0.19%
2019/11/27	1	8.12	0	0.00	8.20	1	2,123	0.05%
2019/11/25	15	8.12	0	0.00	8.12	15	2,077	0.72%
2019/11/21	0	0.00	2	7.95	7.95	-2	1,942	-0.10%
2019/11/20	2	7.99	0	0.00	8.02	2	1,942	0.10%
2019/11/18	0	0.00	3	8.03	7.98	-3	1,947	-0.15%
2019/11/15	1	7.95	0	0.00	7.90	1	1,998	0.05%
2019/11/12	2	8.00	0	0.00	7.97	2	2,043	0.10%
2019/11/11	2	8.04	0	0.00	8.01	2	2,032	0.10%
2019/11/08	0	0.00	4	8.18	8.17	-4	2,009	-0.20%
2019/11/07	1	8.21	0	0.00	8.21	1	2,010	0.05%
2019/11/06	4	8.22	0	0.00	8.20	4	2,011	0.20%
2019/11/05	7	8.26	0	0.00	8.19	7	2,005	0.35%
2019/11/01	0	0.00	5	8.13	8.16	-5	1,944	-0.26%
2019/10/31	1	8.14	0	0.00	8.13	1	1,949	0.05%
2019/10/30	0	0.00	2	8.18	8.25	-2	1,950	-0.10%
2019/10/24	0	0.00	8	8.39	8.31	-8	1,960	-0.41%
2019/10/23	0	0.00	1	8.23	8.25	-1	1,908	-0.05%
2019/10/22	1	8.37	2	8.32	8.27	-1	1,947	-0.05%
2019/10/21	0	0.00	3	8.30	8.28	-3	1,966	-0.15%
2019/10/18	0	0.00	1	8.34	8.31	-1	2,025	-0.05%
2019/10/17	0	0.00	2	8.31	8.31	-2	2,144	-0.09%
2019/10/16	1	8.29	4	8.34	8.34	-3	2,152	-0.14%
2019/10/15	1	8.27	0	0.00	8.21	1	2,130	0.05%
2019/10/14	27	8.17	11	8.16	8.16	16	2,115	0.76%
2019/10/07	0	0.00	13	8.18	8.10	-13	2,122	-0.61%
2019/09/26	1	8.69	0	0.00	8.37	1	2,132	0.05%
2019/09/20	0	0.00	7	8.32	8.37	-7	1,989	-0.35%
2019/09/19	7	8.11	29	8.12	8.11	-22	1,950	-1.13%
2019/09/16	0	0.00	3	8.19	8.16	-3	1,928	-0.16%
2019/08/29	0	0.00	1	7.86	7.88	-1	1,464	-0.07%
2019/08/28	0	0.00	1	7.99	7.84	-1	1,482	-0.07%
2019/08/26	0	0.00	10	7.89	7.88	-10	1,484	-0.67%
2019/08/19	1	7.82	7	8.00	8.16	-6	1,437	-0.42%
2019/08/15	0	0.00	4	7.69	7.70	-4	1,396	-0.29%
2019/08/14	0	0.00	3	8.01	7.84	-3	1,394	-0.22%
2019/08/12	0	0.00	7	8.01	7.91	-7	1,425	-0.49%
2019/08/08	1	7.88	0	0.00	7.95	1	1,428	0.07%
2019/08/07	1	7.90	6	7.93	7.85	-5	1,428	-0.35%
2019/08/05	1	8.04	0	0.00	7.91	1	1,473	0.07%
2019/07/08	0	0.00	8	8.09	8.06	-8	2,268	-0.35%
2019/07/01	1	8.22	0	0.00	8.15	1	2,744	0.04%
2019/06/28	0	0.00	1	8.27	8.12	-1	2,785	-0.04%
2019/06/27	1	8.19	0	0.00	8.21	1	2,765	0.04%
2019/06/24	0	0.00	2	8.04	8.04	-2	2,781	-0.07%
2019/06/20	33	8.08	16	8.15	8.09	17	2,795	0.61%
2019/06/19	28	8.01	0	0.00	7.99	28	2,827	0.99%
2019/06/18	3	7.96	0	0.00	7.90	3	2,834	0.11%
2019/06/17	4	8.01	0	0.00	7.97	4	2,843	0.14%
2019/06/14	0	0.00	1	7.99	8.02	-1	2,856	-0.04%
2019/06/13	0	0.00	1	8.02	7.98	-1	2,865	-0.03%
2019/06/10	3	7.91	0	0.00	7.88	3	2,932	0.10%
2019/06/06	0	0.00	19	8.01	7.95	-19	2,961	-0.64%
2019/06/04	0	0.00	11	8.06	8.00	-11	2,991	-0.37%
2019/06/03	0	0.00	2	8.04	8.00	-2	2,992	-0.07%
2019/05/31	1	8.11	4	8.07	8.07	-3	3,021	-0.10%
2019/05/30	11	8.01	1	8.07	8.08	10	3,019	0.33%
2019/05/28	2	7.96	0	0.00	7.98	2	3,028	0.07%
2019/05/24	0	0.00	1	8.29	8.02	-1	3,068	-0.03%
2019/05/23	0	0.00	2	7.78	7.81	-2	3,038	-0.07%
2019/05/22	1	7.82	4	7.93	7.81	-3	3,048	-0.10%
2019/05/21	10	7.75	3	7.87	7.93	7	3,065	0.23%
2019/05/20	10	7.66	15	7.69	7.63	-5	3,071	-0.16%
2019/05/17	1	7.81	1	7.87	7.75	0	3,070	0.00%
2019/05/16	0	0.00	9	8.07	7.98	-9	3,068	-0.29%
2019/05/15	0	0.00	2	8.14	8.15	-2	3,113	-0.06%
2019/05/14	42	7.79	16	7.80	8.00	26	3,556	0.73%
2019/05/13	8	8.07	0	0.00	7.98	8	3,551	0.23%
2019/05/10	3	8.29	1	8.25	8.16	2	3,519	0.06%
2019/05/07	0	0.00	1	8.74	8.68	-1	3,447	-0.03%
2019/05/06	0	0.00	1	8.77	8.66	-1	3,474	-0.03%
2019/04/25	3	9.31	0	0.00	9.31	3	3,367	0.09%
2019/04/19	0	0.00	3	9.03	9.18	-3	2,760	-0.11%
2019/04/18	3	8.81	0	0.00	8.68	3	2,655	0.11%
2019/04/15	2	8.71	0	0.00	8.75	2	2,591	0.08%
2019/04/08	15	8.96	1	9.00	8.90	14	2,534	0.55%
2019/04/03	17	8.68	0	0.00	8.73	17	2,414	0.70%
2019/04/02	0	0.00	69	8.10	8.14	-69	2,255	-3.06%
2019/04/01	0	0.00	3	8.14	8.02	-3	2,216	-0.14%
2019/03/27	0	0.00	113	8.17	8.14	-113	2,189	-5.16%	大賣/鉅額交易
2019/03/25	0	0.00	27	8.16	8.17	-27	2,173	-1.24%
2019/03/21	0	0.00	5	8.43	8.39	-5	2,141	-0.23%
2019/03/15	192	8.31	0	0.00	8.31	192	2,199	8.73%	大買/鉅額交易
2019/03/12	1	8.75	0	0.00	8.72	1	2,399	0.04%
2019/03/07	0	0.00	1	8.93	8.84	-1	2,446	-0.04%
2019/03/06	0	0.00	3	8.94	8.93	-3	2,451	-0.12%
2019/03/05	0	0.00	5	8.86	8.83	-5	2,476	-0.20%
2019/03/04	0	0.00	2	8.87	8.86	-2	2,486	-0.08%
2019/02/26	2	9.03	0	0.00	8.91	2	2,539	0.08%
2019/02/25	0	0.00	30	9.01	9.01	-30	2,581	-1.16%
2019/02/21	22	8.98	0	0.00	8.91	22	2,588	0.85%
2019/02/20	1	9.00	0	0.00	8.99	1	2,586	0.04%
2019/02/14	6	8.91	2	8.98	8.98	4	2,707	0.15%
2019/02/13	36	9.09	0	0.00	8.99	36	2,722	1.32%
2019/02/12	2	8.96	0	0.00	8.96	2	2,300	0.09%
2019/01/29	4	8.98	1	8.96	8.96	3	2,356	0.13%
2019/01/21	0	0.00	13	9.18	9.00	-13	2,467	-0.53%
2019/01/17	1	9.07	2	8.95	8.90	-1	2,529	-0.04%
2019/01/16	0	0.00	45	9.01	9.00	-45	2,550	-1.76%
2019/01/15	0	0.00	27	9.00	8.98	-27	2,561	-1.05%
2019/01/14	0	0.00	26	8.80	8.82	-26	2,591	-1.00%
2019/01/11	3	9.01	27	8.95	8.90	-24	2,626	-0.91%
2019/01/10	1	9.18	16	9.18	9.13	-15	2,582	-0.58%
2019/01/09	3	9.28	0	0.00	9.24	3	2,585	0.12%
2019/01/08	0	0.00	25	9.26	9.24	-25	2,600	-0.96%
2019/01/07	0	0.00	8	9.61	9.43	-8	2,624	-0.30%
2019/01/04	2	9.25	2	9.20	9.33	0	2,633	0.00%
2019/01/02	18	9.43	2	9.48	9.45	16	2,692	0.59%
2018/12/28	0	0.00	5	9.39	9.36	-5	2,691	-0.19%
2018/12/27	5	9.40	0	0.00	9.30	5	2,724	0.18%
2018/12/25	0	0.00	4	8.91	9.10	-4	2,670	-0.15%
2018/12/24	0	0.00	6	8.80	8.90	-6	2,688	-0.22%
2018/12/22	6	8.66	0	0.00	8.68	6	2,694	0.22%
2018/12/21	0	0.00	17	8.78	8.76	-17	2,739	-0.62%
2018/12/20	3	8.86	0	0.00	8.79	3	2,768	0.11%
2018/12/19	4	9.07	1	9.14	9.02	3	2,836	0.11%
2018/12/14	0	0.00	13	9.22	9.24	-13	2,882	-0.45%
2018/12/12	3	9.49	2	9.39	9.46	1	2,882	0.03%
2018/12/11	0	0.00	2	9.23	9.25	-2	2,848	-0.07%
2018/12/07	0	0.00	9	9.24	9.20	-9	2,849	-0.32%
2018/12/06	5	9.26	1	9.38	9.06	4	2,829	0.14%
2018/12/04	18	9.28	1	9.29	9.20	17	2,686	0.63%
2018/12/03	5	9.18	0	0.00	9.16	5	2,735	0.18%
2018/11/30	10	9.06	0	0.00	9.06	10	2,722	0.37%
2018/11/29	1	9.07	0	0.00	9.14	1	2,685	0.04%
2018/11/27	0	0.00	2	8.94	8.99	-2	2,667	-0.07%
2018/11/26	3	8.96	0	0.00	8.84	3	2,676	0.11%
2018/11/23	0	0.00	2	8.78	8.80	-2	2,667	-0.07%
2018/11/20	1	8.50	22	8.69	8.49	-21	2,723	-0.77%
2018/11/16	1	8.60	0	0.00	8.57	1	2,843	0.04%
2018/11/13	0	0.00	1	8.32	8.32	-1	2,898	-0.03%
2018/11/12	1	8.26	0	0.00	8.29	1	2,949	0.03%
2018/11/08	1	7.87	0	0.00	7.87	1	3,028	0.03%
2018/11/07	0	0.00	1	7.64	7.76	-1	3,040	-0.03%
2018/11/05	1	7.30	0	0.00	7.42	1	3,228	0.03%
2018/11/02	1	7.84	1	7.83	7.74	0	3,324	0.00%
2018/11/01	0	0.00	5	7.42	7.77	-5	3,397	-0.15%
2018/10/31	0	0.00	2	7.28	7.30	-2	3,407	-0.06%
2018/10/30	2	7.03	63	7.01	7.00	-61	3,451	-1.77%
2018/10/25	8	7.55	0	0.00	7.12	8	3,613	0.22%
2018/10/19	2	8.05	2	8.18	8.28	0	3,803	0.00%
2018/10/12	19	7.85	40	7.95	8.21	-21	5,755	-0.36%
2018/10/11	0	0.00	37	8.19	8.14	-37	5,852	-0.63%
2018/10/09	44	9.06	0	0.00	9.04	44	5,846	0.75%
2018/10/08	23	9.28	0	0.00	9.23	23	5,853	0.39%
2018/10/05	14	9.37	10	9.35	9.35	4	5,874	0.07%
2018/10/04	9	9.75	0	0.00	9.75	9	5,910	0.15%
2018/10/02	0	0.00	13	10.16	10.10	-13	6,140	-0.21%
2018/10/01	0	0.00	19	10.03	10.10	-19	6,180	-0.31%
2018/09/28	0	0.00	5	10.00	10.05	-5	6,336	-0.08%
2018/09/27	0	0.00	4	10.03	10.00	-4	6,456	-0.06%
2018/09/26	0	0.00	2	10.05	10.15	-2	6,634	-0.03%
2018/09/25	1	9.75	5	9.65	9.90	-4	6,787	-0.06%
2018/09/21	2	9.43	0	0.00	9.48	2	7,281	0.03%
2018/09/20	5	9.35	0	0.00	9.35	5	7,677	0.07%
2018/09/17	2	9.72	0	0.00	9.56	2	8,151	0.02%
2018/09/13	40	9.39	3	9.45	9.38	37	8,852	0.42%
2018/09/12	7	9.30	0	0.00	9.30	7	9,175	0.08%
2018/09/11	5	9.48	9	9.58	9.52	-4	9,697	-0.04%
2018/09/10	19	9.18	2	9.19	9.15	17	9,924	0.17%
2018/09/07	3	9.65	0	0.00	9.61	3	10,225	0.03%
2018/09/06	3	10.05	0	0.00	10.05	3	10,733	0.03%
2018/09/05	0	0.00	2	10.23	10.20	-2	11,567	-0.02%
2018/09/03	6	10.50	0	0.00	10.25	6	12,685	0.05%
2018/08/30	0	0.00	12	10.50	10.40	-12	14,750	-0.08%
2018/08/29	7	10.50	12	10.53	10.50	-5	16,025	-0.03%
2018/08/28	1	10.60	4	10.65	10.60	-3	16,376	-0.02%
2018/08/23	0	0.00	3	10.37	10.30	-3	17,378	-0.02%
2018/08/22	8	10.28	14	10.18	10.30	-6	17,500	-0.03%
2018/08/17	11	10.27	8	10.40	9.99	3	17,501	0.02%
2018/08/16	13	10.13	0	0.00	10.20	13	17,432	0.07%
2018/08/15	4	10.10	0	0.00	10.00	4	17,400	0.02%
2018/08/13	30	10.37	0	0.00	10.30	30	17,346	0.17%
2018/08/10	0	0.00	4	11.30	11.05	-4	17,232	-0.02%
2018/08/09	0	0.00	1	11.45	11.25	-1	17,162	-0.01%
2018/08/07	0	0.00	76	11.70	11.65	-76	16,960	-0.45%
2018/08/02	0	0.00	20	11.75	11.50	-20	16,835	-0.12%
2018/07/31	1	12.20	2	12.15	12.15	-1	16,709	-0.01%
2018/07/30	0	0.00	1	12.10	12.15	-1	16,774	-0.01%
2018/07/26	1	12.65	2	12.45	12.45	-1	16,608	-0.01%
2018/07/25	25	12.82	6	12.88	12.85	19	16,582	0.11%
2018/07/24	52	12.92	1	12.40	13.05	51	16,509	0.31%
2018/07/23	0	0.00	3	12.57	12.45	-3	16,330	-0.02%
2018/07/20	6	13.62	0	0.00	13.10	6	16,155	0.04%
2018/07/19	0	0.00	1	12.00	13.00	-1	15,369	-0.01%
2018/07/18	11	11.43	0	0.00	12.00	11	14,633	0.08%
2018/07/17	4	11.44	0	0.00	11.30	4	14,501	0.03%
2018/07/13	0	0.00	5	11.60	11.40	-5	14,436	-0.03%
2018/07/12	2	11.10	2	11.33	11.50	0	14,396	0.00%
2018/07/11	1	11.35	7	11.31	11.15	-6	14,366	-0.04%
2018/07/10	1	11.55	0	0.00	11.45	1	14,312	0.01%
2018/07/06	8	10.97	3	11.35	11.20	5	14,090	0.04%
2018/07/05	1	11.35	1	11.50	11.50	0	14,044	0.00%
2018/07/04	21	11.84	7	12.01	11.85	14	13,906	0.10%
2018/07/03	0	0.00	24	11.92	11.90	-24	13,729	-0.17%
2018/07/02	2	12.98	0	0.00	12.70	2	13,515	0.01%
2018/06/29	0	0.00	16	12.58	12.80	-16	12,993	-0.12%
2018/06/28	58	11.85	0	0.00	11.65	58	12,610	0.46%
2018/06/27	1	11.85	0	0.00	11.70	1	12,541	0.01%
2018/06/26	4	11.99	2	12.15	12.00	2	12,418	0.02%
2018/06/25	10	12.40	0	0.00	11.90	10	12,183	0.08%
2018/06/22	4	13.05	0	0.00	12.90	4	11,922	0.03%
2018/06/21	1	13.50	5	13.85	13.15	-4	11,578	-0.03%
2018/06/20	35	13.12	26	13.71	13.50	9	11,318	0.08%
2018/06/19	13	13.50	6	14.01	13.45	7	10,836	0.06%
2018/06/15	24	13.59	15	13.87	13.85	9	10,719	0.08%
2018/06/14	14	13.95	0	0.00	13.55	14	10,476	0.13%
2018/06/13	0	0.00	3	14.50	14.50	-3	9,958	-0.03%
2018/06/12	0	0.00	2	14.10	13.90	-2	9,156	-0.02%
2018/06/11	2	13.85	0	0.00	13.90	2	8,799	0.02%
2018/06/08	41	14.02	34	13.95	13.60	7	8,242	0.08%
2018/06/07	10	12.80	0	0.00	13.30	10	7,087	0.14%
2018/06/06	0	0.00	23	11.81	12.10	-23	6,550	-0.35%
2018/06/05	0	0.00	9	11.51	11.00	-9	5,375	-0.17%
2018/06/04	22	10.52	0	0.00	10.65	22	5,547	0.40%
2018/06/01	16	11.36	5	11.20	10.65	11	6,029	0.18%
2018/05/31	0	0.00	12	10.40	10.55	-12	5,436	-0.22%
2018/05/30	0	0.00	24	9.60	9.94	-24	5,182	-0.46%
2018/05/29	2	9.63	0	0.00	9.63	2	5,035	0.04%
2018/05/28	1	9.28	0	0.00	9.25	1	5,022	0.02%
2018/05/24	0	0.00	1	9.19	9.29	-1	5,217	-0.02%
2018/05/23	14	9.18	5	9.34	9.17	9	5,338	0.17%
2018/05/22	0	0.00	1	9.26	9.33	-1	5,404	-0.02%
2018/05/21	1	9.01	5	9.05	9.17	-4	5,396	-0.07%
2018/05/17	0	0.00	6	9.10	9.00	-6	5,483	-0.11%
2018/05/16	0	0.00	1	8.98	8.96	-1	5,523	-0.02%
2018/05/14	0	0.00	1	9.01	8.93	-1	5,765	-0.02%
2018/05/11	2	8.94	11	8.99	8.94	-9	5,796	-0.16%
2018/05/09	11	8.83	1	8.90	8.81	10	6,151	0.16%
2018/05/08	4	8.88	6	8.88	8.89	-2	6,412	-0.03%
2018/05/07	13	9.04	3	8.97	8.86	10	7,109	0.14%
2018/05/03	0	0.00	7	8.79	8.79	-7	8,315	-0.08%
2018/05/02	5	8.85	0	0.00	8.85	5	8,500	0.06%
2018/04/30	1	8.41	1	8.31	8.50	0	8,527	0.00%
2018/04/27	0	0.00	2	8.32	8.30	-2	8,571	-0.02%
2018/04/25	1	8.41	0	0.00	8.53	1	8,569	0.01%
2018/04/24	1	8.59	2	8.55	8.41	-1	8,593	-0.01%
2018/04/23	0	0.00	4	8.78	8.68	-4	8,600	-0.05%
2018/04/20	4	8.87	37	8.82	8.80	-33	8,620	-0.38%
2018/04/19	5	8.90	0	0.00	8.89	5	8,629	0.06%
2018/04/13	0	0.00	2	9.23	9.15	-2	8,663	-0.02%
2018/04/11	0	0.00	1	9.36	9.31	-1	8,965	-0.01%
2018/04/10	2	9.34	0	0.00	9.20	2	8,888	0.02%
2018/04/03	0	0.00	3	9.51	9.46	-3	8,884	-0.03%
2018/03/30	3	9.84	0	0.00	9.75	3	8,842	0.03%
2018/03/28	4	9.84	6	9.87	9.79	-2	8,847	-0.02%
2018/03/27	3	9.85	0	0.00	9.85	3	8,845	0.03%
2018/03/23	17	9.60	1	9.60	9.50	16	8,849	0.18%
2018/03/22	13	9.96	0	0.00	9.86	13	8,901	0.15%
2018/03/21	0	0.00	8	10.15	10.00	-8	8,875	-0.09%
2018/03/20	9	9.98	2	9.99	9.90	7	8,769	0.08%
2018/03/16	1	10.15	0	0.00	10.15	1	8,684	0.01%
2018/03/15	20	10.29	0	0.00	10.20	20	8,653	0.23%
2018/03/14	1	10.05	0	0.00	10.15	1	8,497	0.01%
2018/03/13	28	10.31	0	0.00	10.15	28	8,474	0.33%
2018/03/12	13	10.17	0	0.00	10.30	13	8,410	0.15%
2018/03/09	5	10.10	0	0.00	9.92	5	8,149	0.06%
2018/03/08	0	0.00	1	10.35	10.05	-1	8,080	-0.01%
2018/03/07	4	9.76	9	9.96	10.15	-5	7,635	-0.07%
2018/03/06	2	9.41	0	0.00	9.27	2	7,659	0.03%
2018/03/05	0	0.00	30	9.42	9.31	-30	7,890	-0.38%
2018/03/02	7	9.40	0	0.00	9.40	7	7,816	0.09%
2018/03/01	3	9.02	5	9.36	9.55	-2	7,760	-0.03%
2018/02/26	0	0.00	5	9.33	9.12	-5	7,850	-0.06%
2018/02/23	5	9.25	0	0.00	9.21	5	7,688	0.07%
2018/02/22	10	8.65	10	8.83	8.97	0	7,626	0.00%
2018/02/12	0	0.00	27	8.19	8.21	-27	7,613	-0.35%
2018/02/09	0	0.00	2	8.04	8.30	-2	7,568	-0.03%
2018/02/08	1	8.46	0	0.00	8.45	1	7,520	0.01%
2018/02/07	0	0.00	33	8.70	8.64	-33	7,487	-0.44%
2018/02/06	10	8.48	42	8.64	8.51	-32	7,579	-0.42%
2018/02/05	5	9.12	0	0.00	9.31	5	7,563	0.07%
2018/02/02	7	9.67	4	9.85	9.61	3	7,551	0.04%
2018/02/01	5	9.85	0	0.00	9.85	5	7,617	0.07%
2018/01/31	18	10.12	0	0.00	10.10	18	7,394	0.24%
2018/01/30	78	10.71	0	0.00	10.40	78	7,169	1.09%
2018/01/29	46	10.75	0	0.00	11.05	46	6,499	0.71%
2018/01/26	2	9.82	11	9.62	10.05	-9	5,812	-0.15%
2018/01/25	14	9.36	2	9.55	9.27	12	5,358	0.22%
2018/01/24	10	9.31	6	9.31	9.36	4	5,212	0.08%
2018/01/23	24	9.22	0	0.00	9.20	24	5,148	0.47%
2018/01/18	5	9.36	0	0.00	9.28	5	5,457	0.09%
2018/01/17	2	9.18	4	9.35	9.33	-2	5,504	-0.04%
2018/01/16	3	9.26	0	0.00	9.20	3	5,602	0.05%
2018/01/15	2	9.28	0	0.00	9.28	2	5,676	0.04%
2018/01/12	1	9.18	1	9.25	9.20	0	5,863	0.00%
2018/01/11	7	9.09	0	0.00	9.10	7	6,019	0.12%
2018/01/09	0	0.00	6	9.26	9.09	-6	7,179	-0.08%
2018/01/08	0	0.00	7	9.59	9.28	-7	7,609	-0.09%
2018/01/02	3	8.96	0	0.00	9.02	3	7,838	0.04%