加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.65%
  • 成交量
    10,846張
  • 產業
    上市 電腦週邊類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27155.80155.4053.80045,5200.00%
2024/09/26555.10254.9554.70346,6740.01%
2024/09/2000.000.454.7553.50-0.449,0840.00%
2024/09/190.455.4000.0054.700.449,2430.00%
2024/09/1800.001054.3754.20-1049,413-0.02%
2024/09/13156.1000.0055.30150,6740.00%
2024/09/10159.701.457.0956.90-0.452,1010.00%
2024/09/090.458.30258.0059.00-1.652,0530.00%
2024/09/051059.101059.0559.60052,2780.00%
2024/09/04157.002.157.1158.20-1.151,8760.00%
2024/09/035.360.11560.7659.400.351,6040.00%
2024/09/0200.00158.9058.40-150,9640.00%
2024/08/30160.0000.0059.10150,9860.00%
2024/08/29159.60160.1060.90050,9760.00%
2024/08/28261.65860.9560.70-650,959-0.01%
2024/08/275660.775560.8762.00150,8480.00%
2024/08/265560.255559.1659.00050,5120.00%
2024/08/223062.005661.2161.30-2650,473-0.05%
2024/08/21563.500.363.8762.704.750,2380.01%
2024/08/202865.2024.165.6165.30452,2650.01%
2024/08/1940.266.222265.6265.4018.251,7660.04%
2024/08/161365.088.365.2464.404.751,6640.01%
2024/08/151.464.14364.3064.00-1.651,1950.00%
2024/08/143365.732365.4864.301050,6490.02%
2024/08/132163.922063.9264.50149,4060.00%
2024/08/123363.603463.7262.90-149,0680.00%
2024/08/092165.132165.3662.90-0.148,3020.00%
2024/08/08163.659.172658.9861.30137.646,5070.30% 大買/鉅額交易
2024/08/073.557.26256.4558.001.544,5440.00%
2024/08/06556.29455.8052.80144,0420.00%
2024/08/05760.279.259.8857.90-2.243,064-0.01%
2024/08/0280.564.1259.364.6664.3021.242,4760.05%
2024/08/01159.60162.0062.00040,1860.00%
2024/07/31157.00356.6056.40-239,924-0.01%
2024/07/30359.43157.8057.80239,3930.01%
2024/07/2900.00166.7059.20-138,8170.00%
2024/07/26265.26363.2764.00-138,2580.00%
2024/07/23466.98566.9864.30-137,6470.00%
2024/07/225.766.36266.2063.503.736,8920.01%
2024/07/1923.366.16766.9163.8016.335,9340.05%
2024/07/189266.541667.8966.907634,0410.22%
2024/07/174.963.03663.1265.10-1.131,8410.00%
2024/07/16159.701.759.0559.20-0.730,7300.00%
2024/07/155.459.795.259.1859.400.230,1680.00%
2024/07/1222.460.0521.359.1358.001.129,1890.00%
2024/07/1138.358.901659.0457.8022.327,5520.08%
2024/07/10653.678.154.5455.50-2.126,033-0.01%
2024/07/09250.854.351.6850.50-2.325,369-0.01%
2024/07/0810357.5959.957.3855.1043.124,4920.18% 大買/
2024/07/053253.023252.9354.10022,2780.00%
2024/07/046948.90249.0849.256721,4420.31%
2024/07/0313.242.8610.342.7044.802.921,6480.01%
2024/07/021.440.94741.2240.75-5.620,743-0.03%
2024/07/013140.482739.9940.60419,4820.02%
2024/06/28238.031338.8038.80-1116,969-0.06%
2024/06/27135.6000.0035.30116,7050.01%
2024/06/2600.00137.8536.70-116,640-0.01%
2024/06/25238.13137.0037.85116,4680.01%
2024/06/24538.00237.8037.85316,3440.02%
2024/06/21837.891237.9538.10-416,390-0.02%
2024/06/2018137.7117137.2837.851015,7880.06% 大買/大賣/
2024/06/1924.239.2921.439.5935.552.814,9510.02%
2024/06/18438.5000.0038.50413,5270.03%
2024/06/17332.79232.9835.00113,4430.01%
2024/06/14132.8000.0031.85113,2750.01%
2024/06/13434.26232.9832.85213,1330.02%
2024/06/120.734.5000.0034.000.712,7460.01%
2024/06/1100.000.231.7031.60-0.212,7410.00%
2024/06/070.534.3000.0033.850.513,2350.00%
2024/06/06033.00132.9532.90-113,317-0.01%
2024/06/050.434.355.233.6933.05-4.813,460-0.04%
2024/06/0400.000.335.8035.00-0.313,6650.00%
2024/06/035.536.58737.5037.05-1.513,689-0.01%
2024/05/31437.0900.0035.70413,6240.03%
2024/05/30637.50838.0537.30-213,440-0.01%
2024/05/291537.911.238.5639.6013.913,2230.10%
2024/05/28436.10436.1036.10012,7940.00%
2024/05/27131.400.132.8532.85112,7120.01%
2024/05/24207.229.9620729.4529.900.212,5690.00% 大買/大賣/
2024/05/231127.38227.3828.15910,2060.09%
2024/05/22724.421124.6625.60-49,879-0.04%
2024/05/21322.66122.4523.3029,0250.02%
2024/05/2000.00121.2021.20-18,729-0.01%
2024/05/17121.6500.0021.5018,9510.01%
2024/05/161923.341123.0822.65810,3280.08%
2024/05/15321.90322.1522.15010,8220.00%
2024/05/14020.1000.0020.15011,4480.00%
2024/05/1000.00120.2520.15-113,202-0.01%
2024/05/08120.8500.0020.55113,5320.01%
2024/04/1900.00119.8519.70-115,239-0.01%
2024/04/17120.6500.0020.85115,3750.01%
2024/04/11122.1500.0021.80115,2600.01%
2024/04/09322.40522.7522.90-215,088-0.01%
2024/04/081722.251522.4422.90214,6980.01%
2024/04/01020.6800.0020.55015,1480.00%
2024/03/291021.451320.9020.75-315,323-0.02%
2024/03/27321.0500.0021.15315,2780.02%
2024/03/21019.7600.0019.90015,2970.00%
2024/03/15220.5500.0020.30216,5760.01%
2024/03/14020.50120.3520.25-116,925-0.01%
2024/03/13122.5500.0020.85116,8740.01%
2024/03/11020.1400.0019.90016,2170.00%
2024/03/08221.00420.7520.75-215,982-0.01%
2024/03/0700.00125.1523.05-115,648-0.01%
2024/03/06525.2100.0025.45515,4780.03%
2024/03/0100.007.124.3525.10-7.115,213-0.05%
2024/02/29724.05223.8024.15515,0960.03%
2024/02/27223.55123.7023.55115,0300.01%
2024/02/261.123.791023.0524.00-8.914,982-0.06%
2024/02/23123.9000.0023.00114,9210.01%
2024/02/2100.00223.8523.90-214,758-0.01%
2024/02/20123.3000.0023.50114,6610.01%
2024/02/191924.761525.2524.45414,3640.03%
2024/02/1619323.03423.8623.9518912,7791.48% 大買/鉅額交易
2024/02/15721.02620.7321.80111,3910.01%
2024/02/05719.49219.4019.85510,4560.05%
2024/02/021217.381117.4618.0519,3540.01%
2024/01/311816.3000.0016.30188,4370.21%
2024/01/3000.00115.3516.25-18,175-0.01%
2024/01/261116.961116.9515.9007,6500.00%
2024/01/25115.4000.0016.0516,7700.01%
2024/01/236515.1000.0015.10656,1811.05%
2024/01/0400.00114.5514.50-15,424-0.02%
2024/01/03114.8500.0014.9015,4190.02%
2023/12/13314.382.514.4514.750.52,7410.02%
2023/12/1200.00113.3013.45-12,362-0.04%
2023/12/113.513.87113.9513.752.52,1970.11%
2023/10/061812.691012.3012.5081,2430.64%
2023/09/2200.00110.7510.90-1786-0.13%
2023/09/21111.0500.0010.8017890.13%
2023/09/07011.3500.0011.4009140.00%
2023/08/29011.1000.0011.1009590.00%
2023/08/08011.1500.0011.2001,1040.00%
2023/08/0700.00511.0011.25-51,102-0.45%
2023/08/04011.0500.0011.1501,0960.00%
2023/08/02011.4000.0011.0501,0930.00%
2023/08/01011.4500.0011.4001,0800.00%
2023/07/1800.000.111.9011.90-0.11,005-0.01%
2023/07/12011.6500.0011.5009900.00%
2023/06/2900.00111.8511.85-1808-0.12%
2023/06/2800.00212.0511.95-2796-0.25%
2023/06/2718712.1818612.7312.0017730.13% 大買/大賣/
2023/06/07011.3500.0011.3505440.00%
2023/05/310.211.4000.0011.300.24630.04%
2023/05/30511.2500.0011.3554401.13%
2023/05/25111.0000.0010.8013390.29%
2023/05/24110.9000.0010.9013240.31%
2022/07/01110.0019.899.8903420.00%
2022/06/30110.00110.0510.4003390.00%
2022/06/23310.00410.0410.15-1356-0.28%
2022/06/22110.00110.0010.0003570.00%
2022/06/15210.45310.5310.55-1345-0.29%
2022/06/10110.75110.7510.7503480.00%
2022/06/09110.65110.7010.6503450.00%
2022/06/08410.60410.6510.6003450.00%
2022/06/07110.60110.6510.6003470.00%
2022/06/06110.50110.6010.6003500.00%
2022/06/02110.6000.0010.6013610.28%
2022/05/3100.00210.5810.85-2343-0.58%
2022/05/30210.55310.5510.55-1340-0.29%
2022/05/27710.36610.3710.4513410.29%
2022/05/26210.33110.4510.3013490.29%
2022/05/25210.35210.3810.3503560.00%
2022/05/24110.3500.0010.3513680.27%
2022/05/20110.3000.0010.2513760.27%
2022/05/18110.4000.0010.4513880.26%
2022/05/1000.0019.909.95-1428-0.23%
2022/05/0929.9019.959.9014410.23%
2022/01/19112.2000.0011.9512,5730.04%
2021/12/30113.0500.0013.0011,8470.05%
2021/11/04111.0000.0010.6514450.22%
2021/08/05111.9000.0011.8512,0570.05%
2021/07/0200.00211.6311.70-24,304-0.05%
2021/06/2800.00112.0012.05-15,470-0.02%
2021/05/18212.1300.0012.2024,9800.04%
2021/05/17412.40212.5312.2524,8910.04%
2021/05/14111.9500.0011.7014,6020.02%
2021/05/13311.12211.4811.8514,5080.02%
2021/05/12112.1000.0011.4514,4420.02%
2021/05/07113.55113.7013.5504,4720.00%
2021/05/04812.96412.6013.2544,3850.09%
2021/05/03114.4000.0013.8014,3100.02%
2021/04/29315.0800.0014.7534,2380.07%
2021/04/28315.50115.4015.5024,1630.05%
2021/04/2600.00115.4014.95-14,037-0.02%
2021/04/2200.00215.5315.05-23,884-0.05%
2021/04/2100.00214.6815.00-23,413-0.06%
2021/04/20214.1000.0014.2023,1760.06%
2021/04/19114.35214.2314.05-13,153-0.03%
2021/04/15313.8500.0013.7533,0900.10%
2021/04/14313.47113.3013.5023,0810.06%
2021/04/13714.36113.9013.8063,0410.20%
2021/04/0900.00214.1013.85-22,771-0.07%
2021/04/08214.0000.0013.8522,7330.07%
2021/04/07114.0000.0013.9512,6810.04%
2021/04/06214.05813.9914.40-62,593-0.23%
2021/04/01113.9000.0013.8512,4130.04%
2021/03/23111.7500.0011.7011,7190.06%
2021/03/1100.00211.2511.20-21,859-0.11%
2021/03/04511.10111.0511.0042,0060.20%
2021/03/03511.1800.0011.1052,1030.24%
2021/02/18110.95510.8610.90-42,325-0.17%
2021/02/17110.6000.0010.5512,3380.04%
2021/02/05410.6400.0010.4042,3530.17%
2021/02/0400.00110.7010.55-12,370-0.04%
2021/02/03110.7000.0010.7012,3870.04%
2021/02/02610.45510.5510.7012,4130.04%
2021/02/01410.26110.2510.2532,3320.13%
2021/01/29110.4000.0010.3012,3500.04%
2021/01/2800.00110.5010.55-12,344-0.04%
2021/01/20110.7000.0010.5012,4400.04%
2021/01/19111.2000.0011.0012,4600.04%
2021/01/18110.55210.9310.95-12,831-0.04%
2021/01/14111.4000.0011.4012,9210.03%
2021/01/13711.2500.0011.2072,9130.24%
2021/01/12111.2500.0011.0513,1180.03%
2021/01/08611.54211.6311.7043,4190.12%
2021/01/07711.5900.0011.5573,4080.21%
2021/01/0600.00112.1011.50-13,412-0.03%
2020/12/31112.05212.1512.05-13,396-0.03%
2020/12/30212.3500.0012.3023,3690.06%
2020/12/2300.00111.6511.85-13,184-0.03%
2020/12/21210.93510.9411.60-33,080-0.10%
2020/12/18111.15111.3011.2003,0480.00%
2020/12/17211.30711.3311.40-53,077-0.16%
2020/12/16611.38211.3511.4043,1800.13%
2020/12/15111.4000.0011.2013,1980.03%
2020/12/14411.58111.5011.6033,1870.09%
2020/12/11211.6000.0011.5523,1960.06%
2020/12/1000.00312.0211.85-33,207-0.09%
2020/12/09111.80211.8312.10-13,140-0.03%
2020/12/0800.00111.3511.40-13,104-0.03%
2020/12/07111.20311.3011.25-23,081-0.06%
2020/12/04211.83111.7011.7513,0250.03%
2020/12/03111.7500.0011.7513,0200.03%
2020/12/0200.00212.0011.95-23,031-0.07%
2020/11/30112.05311.9512.00-23,060-0.07%
2020/11/2600.00111.7511.50-13,002-0.03%
2020/11/2500.00111.3511.40-12,981-0.03%
2020/11/23311.4200.0011.4532,9630.10%
2020/11/1900.00211.2511.20-23,105-0.06%
2020/11/18111.30111.2511.1503,0820.00%
2020/11/16211.3500.0011.2523,0750.07%
2020/11/13311.2500.0011.2033,0570.10%
2020/11/12311.0800.0010.9533,0370.10%
2020/11/11511.1900.0011.1553,0300.17%
2020/11/09811.1600.0011.5082,9850.27%
2020/11/05810.9500.0011.0082,8640.28%
2020/11/042010.6700.0011.00202,8520.70%
2020/11/0300.00110.7510.75-12,837-0.04%
2020/11/0200.00310.3810.35-32,818-0.11%
2020/10/3000.00410.7010.55-42,789-0.14%
2020/10/28111.05410.8810.70-32,743-0.11%
2020/10/2700.00210.8510.90-22,713-0.07%
2020/10/22811.201711.3211.05-92,253-0.40%
2020/10/21311.4200.0011.4532,1790.14%
2020/10/20911.5500.0011.6592,1340.42%
2020/10/19411.2800.0011.7541,9250.21%
2020/10/1500.001510.7010.85-151,595-0.94%
2020/10/1400.00110.5010.60-11,606-0.06%
2020/10/1300.00310.0510.45-31,672-0.18%
2020/10/0549.8300.009.8141,7560.23%
2020/09/2500.0029.949.53-21,793-0.11%
2020/09/2200.002010.2410.35-201,747-1.14%
2020/09/1800.00810.3810.70-81,592-0.50%
2020/09/1700.00410.3010.30-41,553-0.26%
2020/09/1600.00910.5310.25-91,544-0.58%
2020/09/14110.5000.0010.5011,4960.07%
2020/09/11110.3000.0010.4511,4870.07%
2020/09/10110.3500.0010.3511,4520.07%
2020/09/0900.00410.0910.35-41,443-0.28%
2020/09/07110.6500.0010.1511,4080.07%
2020/09/01110.1000.0010.0511,2550.08%
2020/08/2800.00110.0510.05-11,147-0.09%
2020/08/2700.00110.0510.15-11,137-0.09%
2020/08/2500.0089.5710.15-81,030-0.78%
2020/08/2419.1200.009.2318940.11%
2020/08/2118.9300.009.0919240.11%
2020/08/20198.7978.868.75129331.29%
2020/08/1929.0000.009.0229330.21%
2020/08/1818.9900.008.9819320.11%
2020/08/1729.0600.009.0929420.21%
2020/08/1428.7100.008.9929390.21%
2020/08/1328.5900.008.5929260.22%
2020/08/1100.0078.468.42-7928-0.75%
2020/08/1038.4618.458.4729450.21%
2020/08/06168.4998.408.4779680.72%
2020/08/0400.0038.368.34-3979-0.31%
2020/07/3100.00208.388.37-20984-2.03%
2020/07/2400.0019.179.06-11,027-0.10%
2020/07/2300.0039.289.28-31,026-0.29%
2020/07/2129.3100.009.2721,0510.19%
2020/07/1729.2400.009.2121,0000.20%
2020/07/16219.4029.599.80199132.08%
2020/07/1328.8800.008.8828390.24%
2020/07/1000.0048.898.83-4874-0.46%
2020/07/0919.0300.008.9518510.12%
2020/07/0728.9619.058.8818620.12%
2020/07/0639.0300.008.9838530.35%
2020/07/0300.0038.928.95-3840-0.36%
2020/07/0200.001.18.938.94-1.1844-0.13%
2020/06/3000.0018.798.88-1851-0.12%
2020/06/2900.00108.778.80-10869-1.15%
2020/06/23108.7968.798.8048840.45%
2020/06/22108.8100.008.84108891.12%
2020/06/1600.0028.718.86-2914-0.22%
2020/06/1500.0028.498.52-2933-0.21%
2020/06/1288.52148.528.52-6948-0.63%
2020/06/1038.8018.828.8429670.21%
2020/06/0858.8428.808.8039970.30%
2020/06/0538.9100.008.8939920.30%
2020/06/0358.9200.008.9459950.50%
2020/06/0138.9618.908.9229630.21%
2020/05/2900.0098.868.88-9953-0.94%
2020/05/2768.5000.008.6169080.66%
2020/05/2618.5318.498.5008950.00%
2020/05/2228.16118.168.14-9873-1.03%
2020/05/2067.8600.007.9268450.71%
2020/05/1977.7800.007.8078450.83%
2020/05/1517.8647.867.94-3839-0.36%
2020/05/1318.0200.007.9418020.12%
2020/05/1200.0018.048.07-1795-0.13%
2020/05/1118.0500.008.0517920.13%
2020/05/0728.0800.008.1027920.25%
2020/05/0400.0048.048.02-4752-0.53%
2020/04/30108.0718.088.0997321.23%
2020/04/2700.0018.128.09-1703-0.14%
2020/04/2300.0037.978.00-3674-0.44%
2020/04/2100.0047.877.83-4659-0.61%
2020/04/2000.0017.967.95-1648-0.15%
2020/04/1700.000.17.907.90-0.1645-0.02%
2020/04/1600.0018.047.88-1628-0.16%
2020/04/1447.5900.007.7045660.71%
2020/04/1300.0027.537.54-2549-0.36%
2020/04/1017.4427.367.42-1534-0.19%
2020/04/0817.3900.007.3315470.18%
2020/04/0100.0017.357.26-1619-0.16%
2020/03/3117.0900.007.2416140.16%
2020/03/3000.0017.017.10-1607-0.16%
2020/03/2500.0016.716.75-1629-0.16%
2020/03/2400.0046.486.60-4624-0.64%
2020/03/2000.0015.796.21-1613-0.16%
2020/03/1915.7000.005.7516000.17%
2020/03/1755.5900.005.4555590.89%
2020/03/1300.0046.015.98-4529-0.76%
2020/03/1216.5566.996.55-5504-0.99%
2020/03/1000.0027.167.16-2502-0.40%
2020/03/0900.0087.227.16-8498-1.60%
2020/03/0600.00237.387.44-23490-4.68%
2020/03/0500.0027.447.44-2491-0.41%
2020/03/0417.3900.007.3814900.20%
2020/03/0317.4100.007.4014930.20%
2020/03/02247.1900.007.36244914.88%
2020/02/2717.6200.007.5014840.21%
2020/02/2617.6600.007.6514790.21%
2020/02/1977.8100.007.8474671.50%
2020/02/1800.0097.827.80-9466-1.93%
2020/02/1787.8400.007.8484651.72%
2020/02/1000.0017.737.77-1456-0.22%
2020/02/0367.3500.007.4864531.32%
2020/01/3100.0067.847.85-6450-1.33%
2020/01/3000.0027.877.72-2452-0.44%
2020/01/1700.0028.208.28-2439-0.46%
2020/01/1600.0038.168.20-3434-0.69%
2020/01/1500.0018.178.16-1433-0.23%
2020/01/1400.0018.178.17-1432-0.23%
2020/01/1018.1800.008.1514280.23%
2019/12/2400.0038.308.36-3292-1.02%
2019/12/1900.0048.037.99-4249-1.61%
2019/12/1600.0018.048.02-1242-0.41%
2019/12/1327.9800.007.9822410.83%
2019/12/1257.9800.007.9752402.08%
2019/11/2818.0000.008.0012240.45%
2019/11/2518.0338.037.97-2216-0.92%
2019/11/2027.9928.057.9902170.00%
2019/11/1217.9800.007.9812190.46%
2019/11/1117.9800.008.0112240.45%
2019/11/0728.0600.008.0922190.91%
2019/10/2400.0068.148.17-6210-2.86%
2019/10/2200.0018.168.17-1208-0.48%
2019/10/1478.1600.008.1472283.06%
2019/10/0400.0067.937.97-6217-2.76%
2019/10/0300.0017.947.93-1216-0.46%
2019/09/2500.0038.038.02-3212-1.41%
2019/09/2300.0078.148.14-7209-3.35%
2019/09/2000.0058.068.10-5205-2.43%
2019/09/1900.0018.108.06-1210-0.47%
2019/09/1600.0018.078.09-1236-0.42%
2019/09/0400.0018.007.98-1251-0.40%
2019/08/2600.0018.078.01-1264-0.38%
2019/08/2100.0048.118.10-4268-1.49%
2019/08/19108.0518.078.0592693.34%
2019/08/15117.9100.007.90112694.08%
2019/08/1317.9000.007.9512620.38%
2019/08/1227.9100.007.9422640.75%
2019/08/0700.0037.927.88-3264-1.13%
2019/08/0518.0800.008.0312620.38%
2019/07/0900.0018.248.24-1278-0.36%
2019/06/2400.0018.318.28-1341-0.29%
2019/06/20168.3118.318.31153314.53%
2019/06/19118.2900.008.26113323.31%
2019/06/1400.0028.348.30-2331-0.60%
2019/06/1018.3500.008.3313390.29%
2019/06/0600.00108.338.32-10339-2.94%
2019/06/0400.0068.528.30-6341-1.76%
2019/05/2700.0028.548.58-2375-0.53%
2019/05/2400.0018.488.54-1373-0.27%
2019/05/2300.0048.438.43-4372-1.07%
2019/05/21108.4038.498.4573801.84%
2019/05/2078.4378.438.4703850.00%
2019/05/1700.0018.438.45-1389-0.26%
2019/05/1500.0018.588.55-1401-0.25%
2019/05/14128.5228.588.53104012.49%
2019/05/1358.5800.008.5954031.24%
2019/05/0828.94358.928.95-33418-7.88%
2019/04/2319.0800.009.0814820.21%
2019/04/0959.2100.009.2154851.03%
2019/04/08189.2500.009.23184833.72%
2019/04/03269.2000.009.20264665.58%
2019/03/2900.0019.159.01-1442-0.23%
2019/03/1939.1000.009.1034480.67%
2019/03/1800.0059.139.19-5449-1.11%
2019/03/1229.2000.009.1324640.43%
2019/03/1100.0069.209.25-6465-1.29%
2019/03/0639.2600.009.2135150.58%
2019/03/0400.0019.299.28-1494-0.20%
2019/02/2600.0049.349.37-4496-0.81%
2019/02/1400.0039.479.39-3506-0.59%
2019/02/13149.3939.489.33115132.14%
2019/01/1800.0019.229.16-1490-0.20%
2019/01/1600.00188.999.00-18478-3.76%
2019/01/1518.87118.908.90-10483-2.07%
2019/01/1400.0010.48.868.87-10.4482-2.16%
2019/01/1100.00118.898.90-11481-2.28%
2019/01/1000.0068.888.87-6480-1.25%
2019/01/0800.00118.888.86-11478-2.30%
2019/01/0418.4000.008.4614720.21%
2018/12/2400.0048.858.85-4485-0.82%
2018/12/1948.8000.008.8044930.81%
2018/12/0300.0019.309.31-1495-0.20%
2018/11/2800.00168.858.96-16449-3.56%
2018/11/2618.5900.008.6514450.22%
2018/11/2200.00228.688.69-22446-4.93%
2018/11/1300.0028.348.38-2426-0.47%
2018/11/1200.00298.418.40-29425-6.81%
2018/11/09358.3500.008.36354128.48%
2018/11/0618.1000.008.1014140.24%
2018/11/0518.2000.008.2314110.24%
2018/11/01168.30508.328.31-34399-8.51%
2018/10/3100.0018.268.24-1391-0.26%
2018/10/3018.14278.148.19-26393-6.60%
2018/10/29188.1100.008.20183964.54%
2018/10/2600.0018.508.33-1396-0.25%
2018/10/25338.5400.008.51334088.09%
2018/10/2418.7600.008.9014210.24%
2018/10/2319.15318.928.81-30424-7.07%
2018/10/17318.6600.008.65314357.12%
2018/10/1628.7628.878.7404360.00%
2018/10/1218.65188.468.75-17434-3.91%
2018/10/1158.72308.918.61-25435-5.74%
2018/10/09149.5799.649.5554151.20%
2018/10/0800.0039.739.73-3410-0.73%
2018/10/05149.8600.009.83144133.38%
2018/10/0200.00110.3010.15-1412-0.24%
2018/10/0100.00110.3510.30-1414-0.24%
2018/09/2800.00110.3010.35-1429-0.23%
2018/09/2600.00110.3510.20-1442-0.23%
2018/09/20110.459310.3810.30-92465-19.75%
2018/09/199610.7000.0010.709646520.61%
2018/09/1700.00410.6510.55-4497-0.80%
2018/09/131710.4200.0010.50175193.27%
2018/09/12210.3300.0010.3525240.38%
2018/09/11110.4500.0010.4015410.18%
2018/09/101010.3900.0010.45106251.60%
2018/09/05310.75510.7010.70-2686-0.29%
2018/09/04810.7500.0010.7587081.13%
2018/09/03610.7000.0010.7567880.76%
2018/08/3000.00610.7410.65-6960-0.62%
2018/08/2900.00510.6810.75-51,017-0.49%
2018/08/2800.00110.7010.70-11,106-0.09%
2018/08/2300.00110.8010.90-11,324-0.08%
2018/08/22310.77510.7310.70-21,365-0.15%
2018/08/17410.8000.0010.7541,5490.26%
2018/08/16510.6200.0010.6551,6640.30%
2018/08/15210.6500.0010.7021,6950.12%
2018/08/14310.80310.9010.8501,7850.00%
2018/08/13910.8700.0010.8091,9770.46%
2018/08/1000.00211.2511.20-21,976-0.10%
2018/08/08111.2500.0011.3512,0080.05%
2018/08/0600.00111.5011.60-12,084-0.05%
2018/08/0200.00811.2811.35-82,309-0.35%
2018/07/31511.30211.3511.2532,4020.12%
2018/07/26210.8500.0010.9022,4000.08%
2018/07/2500.00511.0010.90-52,411-0.21%
2018/07/23110.7500.0010.7512,4070.04%
2018/07/2000.00110.9510.90-12,406-0.04%
2018/07/18510.9800.0011.0552,4130.21%
2018/07/17211.0800.0011.0022,4120.08%
2018/07/1100.00210.7310.70-22,417-0.08%
2018/07/06210.43210.6310.6002,4160.00%
2018/07/05210.70310.9310.70-12,407-0.04%
2018/07/04110.7500.0010.9512,4150.04%
2018/06/29211.33211.3011.3502,3820.00%
2018/06/282411.2900.0011.15242,3781.01%
2018/06/26211.2500.0011.3022,3620.08%
2018/06/22111.9000.0011.8512,3280.04%
2018/06/21112.2500.0012.1512,3160.04%
2018/06/20412.1100.0012.1042,3130.17%
2018/06/1900.00712.1712.30-72,298-0.30%
2018/06/13812.14112.4012.2072,1890.32%
2018/06/12212.20212.3012.2002,1430.00%
2018/06/11512.1000.0012.2052,1250.24%
2018/06/0800.00513.3012.90-52,086-0.24%
2018/06/06513.001112.8012.70-61,920-0.31%
2018/06/05512.9000.0012.5551,8660.27%
2018/06/04612.21812.4512.75-21,881-0.11%
2018/05/29212.3000.0012.2521,6500.12%
2018/05/28312.4000.0012.4531,6190.19%
2018/05/2500.00312.9312.65-31,583-0.19%
2018/05/24113.00112.8012.7501,4840.00%
2018/05/2200.00111.8511.80-11,346-0.07%
2018/05/2100.00211.7012.40-21,256-0.16%
2018/05/1800.001011.4511.30-101,069-0.94%
2018/05/17111.3000.0011.4011,0720.09%
2018/05/16211.4500.0011.5021,0700.19%
2018/05/15111.55211.7011.70-11,061-0.09%
2018/05/1400.00111.4011.45-11,052-0.09%
2018/05/11711.7100.0011.5571,0350.68%
2018/05/09910.951211.4111.60-3830-0.36%
2018/05/0800.00110.9010.90-1761-0.13%
2018/05/0700.00110.4510.50-1763-0.13%
2018/05/0300.00410.1510.20-4859-0.47%
2018/05/0200.00310.1510.05-3908-0.33%
2018/04/2619.9300.009.9311,1650.09%
2018/04/24110.2500.0010.1511,3000.08%
2018/04/20110.3000.0010.3011,2950.08%
2018/04/19210.3500.0010.3021,2930.15%
2018/04/1200.00210.5510.30-21,290-0.15%
2018/04/10210.40110.5510.4011,2880.08%
2018/04/09110.3000.0010.4011,2720.08%
2018/04/021310.40110.4510.45121,2730.94%
2018/03/31410.4100.0010.3541,2740.31%
2018/03/30110.6000.0010.4511,2740.08%
2018/03/28210.4000.0010.4521,3890.14%
2018/03/27110.65410.7310.50-31,386-0.22%
2018/03/2600.00710.3310.35-71,383-0.51%
2018/03/2300.00110.3510.35-11,380-0.07%
2018/03/21310.5700.0010.4531,3730.22%
2018/03/19110.5500.0010.5011,3700.07%
2018/03/15410.71110.7010.7031,3770.22%
2018/03/1400.00210.6010.80-21,374-0.15%
2018/03/131210.4900.0010.45121,3290.90%
2018/03/12410.5500.0010.5041,3300.30%
2018/03/09210.6000.0010.5021,3390.15%
2018/03/08210.8500.0010.7521,3420.15%
2018/03/0500.001310.1710.20-131,232-1.06%
2018/03/01210.05110.0510.1511,2720.08%
2018/02/2700.00410.2510.15-41,276-0.31%
2018/02/2600.00210.2010.20-21,296-0.15%
2018/02/2100.0089.859.83-81,295-0.62%
2018/02/1239.5159.649.60-21,297-0.15%
2018/02/0729.861810.029.93-161,291-1.24%
2018/02/0619.9459.859.68-41,287-0.31%
2018/02/05210.1500.0010.2021,2980.15%
2018/02/02210.4500.0010.4021,3860.14%
2018/01/30311.1000.0011.1031,3480.22%
2018/01/2900.00111.6011.40-11,323-0.08%
2018/01/26411.35211.5511.6021,2930.15%
2018/01/25611.14111.1011.1051,2080.41%
2018/01/24411.2300.0011.4041,1560.35%
2018/01/23510.69210.8011.4031,0360.29%
2018/01/22110.3000.0010.4019300.11%
2018/01/1900.00210.7310.70-2918-0.22%
2018/01/18210.7800.0010.7028880.22%
2018/01/10210.0500.0010.0529140.22%
2018/01/0400.00110.3510.30-1942-0.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音