金像電 (2368)-國泰券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
191.0
漲跌
▲2.5
漲幅
+1.33%
成交量
13,330張
產業
上市電子零組件類股
1511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	176	196.16	12.7	195.14	191.00	163.3	4,738	3.45%	大買/鉅額交易
2024/11/21	139.7	190.16	3	186.83	188.50	136.7	4,565	2.99%	大買/鉅額交易
2024/11/20	1	176.00	0	0.00	175.50	1	4,447	0.02%
2024/11/19	2	176.50	3	176.83	177.50	-1	4,461	-0.02%
2024/11/18	47	177.34	5	182.00	176.50	42	4,554	0.92%
2024/11/15	0	0.00	8	182.06	182.00	-8	4,671	-0.17%
2024/11/14	352	177.72	18	176.56	180.00	334	4,698	7.11%	大買/鉅額交易
2024/11/13	13.1	174.36	3	178.67	177.50	10.1	4,636	0.22%
2024/11/12	279	173.87	17	174.79	172.50	262	4,625	5.66%	大買/鉅額交易
2024/11/11	0.1	178.50	0	0.00	180.00	0.1	4,589	0.00%
2024/11/08	437.4	182.83	16	182.94	181.50	421.4	4,610	9.14%	大買/鉅額交易
2024/11/07	1.2	189.00	165	188.00	188.50	-163.8	4,627	-3.54%	大賣/鉅額交易
2024/11/06	4	188.50	222	188.39	188.50	-218	4,813	-4.53%	大賣/鉅額交易
2024/11/05	1	190.00	0	0.00	190.00	1	4,905	0.02%
2024/11/04	2	188.50	0	0.00	189.00	2	5,052	0.04%
2024/11/01	7	185.64	2	187.00	188.00	5	5,123	0.10%
2024/10/30	0.2	189.50	531	189.45	188.50	-530.8	5,273	-10.07%	大賣/鉅額交易
2024/10/29	5	194.30	20	191.00	194.00	-15	5,459	-0.27%
2024/10/28	1	199.00	35	195.00	195.00	-34	5,572	-0.61%
2024/10/25	35	197.40	0	197.50	198.00	35	5,616	0.62%
2024/10/24	50	198.75	5	198.00	198.00	45	5,654	0.80%
2024/10/23	65	200.92	3	200.00	200.50	62	5,705	1.09%
2024/10/22	539	201.71	15	199.33	203.00	524	5,762	9.09%	大買/鉅額交易
2024/10/21	7.5	197.87	555	197.36	198.00	-547.5	5,748	-9.52%	大賣/鉅額交易
2024/10/18	1.2	191.42	1	191.50	191.50	0.2	5,741	0.00%
2024/10/17	202	190.73	0	0.00	193.00	202	5,795	3.49%	大買/鉅額交易
2024/10/16	1	189.50	136	187.31	189.50	-135	5,821	-2.32%	大賣/鉅額交易
2024/10/15	2	187.50	52	187.59	188.50	-50	5,966	-0.84%
2024/10/14	10	190.20	1	187.50	190.50	9	6,058	0.15%
2024/10/11	1	186.00	2	185.50	187.00	-1	6,114	-0.02%
2024/10/09	0	0.00	148	187.36	185.00	-148	6,170	-2.40%	大賣/鉅額交易
2024/10/08	10	189.50	196	189.11	190.00	-186	6,157	-3.02%	大賣/鉅額交易
2024/10/07	2	193.00	31	192.65	193.50	-29	6,310	-0.46%
2024/10/04	0.2	189.25	429	189.52	187.50	-428.8	6,443	-6.65%	大賣/鉅額交易
2024/10/01	1	198.00	2	197.00	197.00	-1	6,667	-0.01%
2024/09/30	5	198.40	0	0.00	198.00	5	6,740	0.07%
2024/09/27	1,000	204.91	180	205.29	204.00	820	6,913	11.86%	大買/大賣/鉅額交易
2024/09/26	2	206.50	3	204.50	203.00	-1	7,185	-0.01%
2024/09/25	3	207.83	1	207.00	207.00	2	7,328	0.03%
2024/09/24	2	199.25	202	198.91	201.00	-200	7,508	-2.66%	大賣/鉅額交易
2024/09/23	0	0.00	9	202.00	202.00	-9	7,589	-0.12%
2024/09/20	3	203.50	31	204.66	203.50	-28	7,634	-0.37%
2024/09/19	9	203.00	0	0.00	205.00	9	7,683	0.12%
2024/09/18	0	0.00	2	198.50	199.00	-2	7,939	-0.03%
2024/09/16	0	0.00	6	205.08	205.50	-6	8,071	-0.07%
2024/09/13	0	0.00	2	202.50	202.50	-2	8,150	-0.02%
2024/09/12	19	204.76	15	204.50	205.00	4	8,175	0.05%
2024/09/11	174	198.01	4	197.63	198.50	170	8,198	2.07%	大買/鉅額交易
2024/09/10	1,000	197.52	8	199.50	196.50	992	8,239	12.04%	大買/鉅額交易
2024/09/09	7	203.29	3	204.00	203.50	4	8,226	0.05%
2024/09/06	3	205.83	2	208.50	204.50	1	8,334	0.01%
2024/09/05	34	208.26	14	207.29	206.00	20	8,364	0.24%
2024/09/04	266	214.13	20	212.20	210.50	246	8,305	2.96%	大買/鉅額交易
2024/09/03	317	219.82	1.1	220.45	220.00	315.9	8,197	3.85%	大買/鉅額交易
2024/09/02	437	212.54	0	0.00	209.00	437	7,993	5.47%	大買/鉅額交易
2024/08/30	0	0.00	18	211.86	211.00	-18	7,994	-0.23%
2024/08/29	1	212.00	1	209.00	213.50	0	8,044	0.00%
2024/08/28	21	208.50	148.5	208.20	209.00	-127.5	8,055	-1.58%	大賣/鉅額交易
2024/08/27	2	210.50	161	209.25	211.00	-159	8,088	-1.97%	大賣/鉅額交易
2024/08/26	2	215.25	50	211.75	210.00	-48	8,142	-0.59%
2024/08/23	8	215.69	0	0.00	216.00	8	8,162	0.10%
2024/08/22	16	211.97	100	211.46	211.50	-84	8,229	-1.02%
2024/08/21	1	213.00	7	213.29	213.50	-6	8,278	-0.07%
2024/08/20	4	215.99	681	216.51	213.50	-677	8,350	-8.11%	大賣/鉅額交易
2024/08/19	1,336	219.87	283	219.89	221.00	1,053	8,351	12.61%	大買/大賣/鉅額交易
2024/08/16	43	214.14	8	211.88	217.00	35	8,237	0.42%
2024/08/15	1	206.50	0	0.00	206.50	1	8,124	0.01%
2024/08/14	5	207.10	0.1	205.50	206.50	4.9	8,158	0.06%
2024/08/13	1	207.50	1,272	208.03	207.50	-1,271	8,194	-15.51%	大賣/鉅額交易
2024/08/12	0	208.00	889.1	208.60	207.00	-889.1	8,464	-10.50%	大賣/鉅額交易
2024/08/09	17	212.12	1,368	212.19	208.00	-1,351	8,525	-15.85%	大賣/鉅額交易
2024/08/08	31.2	211.53	523	211.83	209.00	-491.9	8,392	-5.86%	大賣/鉅額交易
2024/08/07	36	196.89	105	205.86	207.00	-69	8,229	-0.84%	大賣/
2024/08/06	185	190.24	77	179.99	188.50	108	8,282	1.30%	大買/鉅額交易
2024/08/05	15	188.00	165	191.63	187.00	-150	8,269	-1.81%	大賣/鉅額交易
2024/08/02	2	208.59	121	216.86	207.50	-119	8,254	-1.44%	大賣/鉅額交易
2024/08/01	448.5	228.86	39	229.87	228.00	409.5	8,092	5.06%	大買/鉅額交易
2024/07/31	360	221.45	5	216.40	219.50	355	7,955	4.46%	大買/鉅額交易
2024/07/30	11	210.82	16.1	211.05	215.00	-5.1	7,890	-0.06%
2024/07/29	186	208.64	21	208.00	204.00	165	7,855	2.10%	大買/鉅額交易
2024/07/26	119	210.69	5	209.60	210.00	114	7,869	1.45%	大買/鉅額交易
2024/07/23	857	211.63	10	211.00	212.00	847	7,878	10.75%	大買/鉅額交易
2024/07/22	7	199.00	47.2	199.81	200.00	-40.2	7,871	-0.51%
2024/07/19	3	209.50	157	210.26	205.50	-154	7,916	-1.95%	大賣/鉅額交易
2024/07/18	11	215.59	110	214.40	215.00	-99	7,951	-1.25%	大賣/
2024/07/17	17.1	224.61	1	222.00	224.00	16.1	8,014	0.20%
2024/07/16	5	225.80	10	226.10	223.50	-5	8,171	-0.06%
2024/07/15	35	222.71	14	222.57	223.50	21	8,113	0.26%
2024/07/12	5	218.90	18.5	219.18	215.00	-13.5	8,065	-0.17%
2024/07/11	199	222.79	8	220.63	220.00	191	8,071	2.37%	大買/鉅額交易
2024/07/10	20	221.05	124	221.22	220.00	-104	8,158	-1.27%	大賣/鉅額交易
2024/07/09	5	224.60	58.4	225.63	224.00	-53.4	8,299	-0.64%
2024/07/08	306.4	228.24	26	227.92	227.50	280.4	8,155	3.44%	大買/鉅額交易
2024/07/05	797	227.27	45	227.36	229.00	752	8,056	9.33%	大買/鉅額交易
2024/07/04	2	217.50	8	215.25	217.00	-6	7,806	-0.08%
2024/07/03	53	215.39	15	215.53	215.00	38	7,776	0.49%
2024/07/02	145	213.87	12	214.38	213.50	133	7,685	1.73%	大買/鉅額交易
2024/07/01	123	205.08	8	205.06	203.50	115	7,463	1.54%	大買/鉅額交易
2024/06/28	19	205.03	8.2	203.07	207.00	10.8	7,435	0.15%
2024/06/27	1	196.50	7	193.72	193.00	-6	7,250	-0.08%
2024/06/26	16	201.00	4	200.88	201.00	12	7,241	0.17%
2024/06/25	86	201.35	10	200.10	200.00	76	7,281	1.04%
2024/06/24	481.1	204.50	2	210.00	204.50	479.1	7,392	6.48%	大買/鉅額交易
2024/06/21	509	198.32	9	198.72	200.00	500	7,194	6.95%	大買/鉅額交易
2024/06/20	16	193.53	16	194.38	195.50	0	7,139	0.00%
2024/06/19	13	190.23	0	0.00	189.50	13	7,264	0.18%
2024/06/18	9.1	190.13	28	190.41	191.00	-18.9	7,290	-0.26%
2024/06/17	52	189.32	1	189.00	189.00	51	7,295	0.70%
2024/06/14	6	189.50	0	0.00	192.00	6	7,379	0.08%
2024/06/13	628.1	189.61	105	190.16	188.50	523.1	7,406	7.06%	大買/大賣/鉅額交易
2024/06/12	32	191.80	1	190.50	194.50	31	7,460	0.42%
2024/06/11	13	190.50	6	192.08	187.50	7	7,543	0.09%
2024/06/07	7	193.00	6	192.59	192.00	1	7,698	0.01%
2024/06/06	19	197.11	9.5	196.87	196.50	9.5	7,786	0.12%
2024/06/05	250	195.97	11	194.55	195.50	239	7,834	3.05%	大買/鉅額交易
2024/06/04	261	200.39	2.6	200.88	198.00	258.4	7,920	3.26%	大買/鉅額交易
2024/06/03	15	203.70	37	202.00	202.00	-22	8,167	-0.27%
2024/05/31	50	202.00	2	202.50	199.00	48	8,248	0.58%
2024/05/30	401	204.51	0	0.00	204.00	401	8,261	4.85%	大買/鉅額交易
2024/05/29	10	201.50	2	201.75	201.00	8	8,288	0.10%
2024/05/28	271	203.89	281	203.43	202.50	-10	8,311	-0.12%	大買/大賣/
2024/05/27	6	204.83	5	204.30	203.50	1	8,295	0.01%
2024/05/24	11	203.00	2	202.50	203.00	9	8,341	0.11%
2024/05/23	6.5	202.27	26	200.12	201.50	-19.5	8,308	-0.23%
2024/05/22	6	203.33	40	202.00	205.50	-34	8,438	-0.40%
2024/05/21	5	209.00	0	0.00	203.50	5	8,606	0.06%
2024/05/20	92	207.08	76.1	206.68	206.50	15.9	8,663	0.18%
2024/05/17	34.1	207.03	12	205.33	206.50	22.1	8,772	0.25%
2024/05/16	396	208.37	280.2	208.91	203.50	115.8	8,896	1.30%	大買/大賣/鉅額交易
2024/05/15	343.2	195.02	4.3	191.49	195.50	338.9	8,860	3.83%	大買/鉅額交易
2024/05/14	1	190.00	1	190.50	190.50	0	8,965	0.00%
2024/05/13	500.3	187.78	0	0.00	187.50	500.3	9,156	5.46%	大買/鉅額交易
2024/05/10	18.5	190.50	254	192.17	193.00	-235.5	9,324	-2.53%	大賣/鉅額交易
2024/05/09	441.4	198.25	0	0.00	198.50	441.4	9,180	4.81%	大買/鉅額交易
2024/05/08	101	194.98	0	0.00	196.50	101	9,192	1.10%	大買/鉅額交易
2024/05/07	6	191.75	0	0.00	192.00	6	9,454	0.06%
2024/05/06	501	191.30	0	0.00	190.50	501	9,494	5.28%	大買/鉅額交易
2024/05/03	0	0.00	1	192.00	192.00	-1	9,481	-0.01%
2024/05/02	0	0.00	30	195.52	196.50	-30	9,571	-0.31%
2024/04/30	29	201.72	1	197.00	197.00	28	9,607	0.29%
2024/04/29	185	197.98	9	197.44	198.00	176	9,648	1.82%	大買/鉅額交易
2024/04/26	72.5	193.97	2	194.25	192.50	70.5	9,791	0.72%
2024/04/25	2	190.27	4	190.00	187.00	-2	9,799	-0.02%
2024/04/24	208	195.78	6	197.58	196.50	202	9,812	2.06%	大買/鉅額交易
2024/04/23	4	186.75	423.1	184.53	188.00	-419.1	9,758	-4.29%	大賣/鉅額交易
2024/04/22	34	192.00	555	184.08	182.00	-521	9,666	-5.39%	大賣/鉅額交易
2024/04/19	62	196.42	55	199.56	196.00	7	9,531	0.07%
2024/04/18	81	206.00	1	205.50	205.00	80	9,488	0.84%
2024/04/17	2.1	201.25	23	201.02	201.50	-20.9	9,472	-0.22%
2024/04/16	5.1	202.49	336	202.31	201.50	-330.9	9,455	-3.50%	大賣/鉅額交易
2024/04/15	47.1	214.13	617	217.48	212.50	-569.9	9,443	-6.03%	大賣/鉅額交易
2024/04/12	11	229.41	14	229.86	229.50	-3	9,313	-0.03%
2024/04/11	18.1	229.81	0	0.00	229.50	18.1	9,337	0.19%
2024/04/10	51	234.59	1	230.50	230.50	50	9,333	0.54%
2024/04/09	2	238.50	210	237.54	237.00	-208	9,352	-2.22%	大賣/鉅額交易
2024/04/08	8	248.00	10	247.20	242.50	-2	9,345	-0.02%
2024/04/03	546	238.15	1	239.50	241.00	545	9,259	5.89%	大買/鉅額交易
2024/04/02	525.1	238.39	120	236.31	234.00	405.1	9,240	4.38%	大買/大賣/鉅額交易
2024/04/01	488	246.96	2	246.25	245.00	486	9,145	5.31%	大買/鉅額交易
2024/03/29	703	249.71	29.1	248.64	245.50	674	9,152	7.36%	大買/鉅額交易
2024/03/28	52	246.09	57	248.23	244.50	-5	9,107	-0.05%
2024/03/27	839	253.32	70.3	252.97	251.00	768.7	9,052	8.49%	大買/鉅額交易
2024/03/26	102	245.75	11	249.18	242.00	91	8,927	1.02%	大買/
2024/03/25	42.1	251.00	67	250.50	247.50	-24.9	8,912	-0.28%
2024/03/22	13.4	243.98	187.1	241.78	247.50	-173.7	8,866	-1.96%	大賣/鉅額交易
2024/03/21	3	234.50	200	236.25	233.50	-197	8,668	-2.27%	大賣/鉅額交易
2024/03/20	36	231.36	44	230.78	229.50	-8	8,699	-0.09%
2024/03/19	350	233.08	290	235.60	229.50	60	8,751	0.69%	大買/大賣/
2024/03/18	206	236.94	13	236.54	238.00	193	8,684	2.22%	大買/鉅額交易
2024/03/15	287	226.18	75	233.02	232.50	212	8,689	2.44%	大買/鉅額交易
2024/03/14	49	224.50	496.1	222.29	220.50	-447	8,659	-5.16%	大賣/鉅額交易
2024/03/13	503.2	232.17	157.7	233.69	229.00	345.5	8,739	3.95%	大買/大賣/鉅額交易
2024/03/12	7	241.71	744	240.80	242.50	-737	8,651	-8.52%	大賣/鉅額交易
2024/03/11	12	250.33	39	250.04	248.00	-27	8,593	-0.31%
2024/03/08	45	249.81	158.1	249.98	249.50	-113.1	8,641	-1.31%	大賣/鉅額交易
2024/03/07	205.5	261.37	295	255.90	252.50	-89.5	8,595	-1.04%	大買/大賣/
2024/03/06	161	271.51	129	268.81	274.50	32	8,335	0.38%	大買/大賣/
2024/03/05	22.1	264.89	35	259.67	265.50	-13	8,341	-0.16%
2024/03/04	32.1	264.02	24	264.70	259.00	8.1	8,359	0.10%
2024/03/01	38	265.04	51	262.62	261.50	-13	8,322	-0.16%
2024/02/29	27	257.91	348	252.55	257.00	-321	8,274	-3.88%	大賣/鉅額交易
2024/02/27	54.4	251.17	35	253.51	252.50	19.4	8,255	0.24%
2024/02/26	18	260.50	51	260.38	261.50	-33	8,170	-0.40%
2024/02/23	75	264.41	1,829	262.98	262.00	-1,754	8,128	-21.58%	大賣/鉅額交易
2024/02/22	57	261.84	1,679	254.90	255.50	-1,622	8,003	-20.27%	大賣/鉅額交易
2024/02/21	123	258.63	176	260.26	259.50	-53	7,836	-0.68%	大買/大賣/
2024/02/20	20.1	259.49	45	259.00	261.50	-24.9	7,793	-0.32%
2024/02/19	15	262.63	15	268.77	265.00	0	7,781	0.00%
2024/02/16	357.4	274.39	421.1	273.59	275.00	-63.7	7,674	-0.83%	大買/大賣/
2024/02/15	203	271.68	567.2	272.47	273.00	-364.2	7,656	-4.76%	大買/大賣/鉅額交易
2024/02/05	460.2	246.49	89	248.94	248.50	371.2	7,528	4.93%	大買/鉅額交易
2024/02/02	1,367	239.19	95	241.87	241.00	1,272	7,755	16.40%	大買/鉅額交易
2024/02/01	90	231.02	87	230.61	231.50	3	7,649	0.04%
2024/01/31	217	229.06	508	232.45	229.00	-291	7,741	-3.76%	大買/大賣/鉅額交易
2024/01/30	416	230.20	222.5	229.95	234.00	193.6	7,738	2.50%	大買/大賣/鉅額交易
2024/01/29	35	222.37	3	222.33	224.50	32	7,520	0.43%
2024/01/26	1,012	219.38	17	220.56	216.50	995	7,612	13.07%	大買/鉅額交易
2024/01/25	96	222.86	41	223.20	222.50	55	7,651	0.72%
2024/01/24	5	220.70	58	221.50	216.50	-53	7,583	-0.70%
2024/01/23	39.5	221.42	63	221.50	221.50	-23.5	7,645	-0.31%
2024/01/22	96.5	218.13	132	219.21	222.00	-35.5	7,580	-0.47%	大賣/
2024/01/19	109	203.43	98	203.66	204.00	11	7,423	0.15%	大買/
2024/01/18	89	204.02	526.3	200.81	200.50	-437.3	7,433	-5.88%	大賣/鉅額交易
2024/01/17	3	210.50	50	214.53	210.50	-47	7,369	-0.64%
2024/01/16	4	216.38	62	215.50	214.50	-58	7,386	-0.79%
2024/01/15	78	213.15	48	212.70	216.00	30	7,379	0.41%
2024/01/12	92	208.55	16.1	207.88	208.00	76	7,425	1.02%
2024/01/11	65	202.43	30	198.98	206.00	35	7,457	0.47%
2024/01/10	44	199.94	804	200.00	200.00	-760	7,509	-10.12%	大賣/鉅額交易
2024/01/09	88	200.38	600	197.96	195.50	-512	7,541	-6.79%	大賣/鉅額交易
2024/01/08	152	204.18	68	205.55	204.50	84	7,519	1.12%	大買/
2024/01/05	19.5	211.01	35	210.26	205.50	-15.5	7,562	-0.21%
2024/01/04	0	0.00	8	215.19	213.00	-8	7,600	-0.11%
2024/01/03	28	218.21	266.4	216.15	218.50	-238.4	7,637	-3.12%	大賣/鉅額交易
2024/01/02	29	218.03	211	218.48	218.00	-182	7,643	-2.38%	大賣/鉅額交易
2023/12/29	36	218.13	11	218.00	218.00	25	7,716	0.32%
2023/12/28	54.3	215.09	1,011	215.17	214.50	-956.7	7,853	-12.18%	大賣/鉅額交易
2023/12/27	92	216.95	35	215.86	217.00	57	8,073	0.71%
2023/12/26	64	212.49	25	215.34	215.50	39	8,392	0.46%
2023/12/25	34	216.15	48	216.90	213.50	-14	8,610	-0.16%
2023/12/22	48	217.27	23	215.48	217.00	25	8,705	0.29%
2023/12/21	34	210.62	76	209.40	210.50	-42	8,828	-0.48%
2023/12/20	17	214.29	66	213.29	213.50	-49	9,114	-0.54%
2023/12/19	237.2	213.14	39.1	214.45	213.50	198.2	9,164	2.16%	大買/鉅額交易
2023/12/18	19	215.95	33	215.71	216.00	-14	9,215	-0.15%
2023/12/15	25	216.24	1,158	215.37	215.50	-1,133	9,288	-12.20%	大賣/鉅額交易
2023/12/14	98	225.41	86.1	225.60	220.00	11.9	9,289	0.13%
2023/12/13	35	223.23	32	224.00	223.50	3	9,307	0.03%
2023/12/12	53.1	221.33	511	221.15	219.50	-457.9	9,358	-4.89%	大賣/鉅額交易
2023/12/11	53.2	233.05	428	225.16	220.50	-374.8	9,350	-4.01%	大賣/鉅額交易
2023/12/08	180	240.35	391	239.40	238.00	-211	9,317	-2.26%	大買/大賣/鉅額交易
2023/12/07	55	225.37	548	226.88	224.50	-493	9,137	-5.40%	大賣/鉅額交易
2023/12/06	77	220.72	345	221.55	223.50	-268	9,168	-2.92%	大賣/鉅額交易
2023/12/05	26	212.31	123	216.14	212.00	-97	9,163	-1.06%	大賣/
2023/12/04	30	230.38	34	226.34	224.00	-4	9,137	-0.04%
2023/12/01	25.3	224.22	59	228.46	229.50	-33.7	9,393	-0.36%
2023/11/30	115.1	229.79	98	228.43	228.00	17.1	9,479	0.18%	大買/
2023/11/29	637.1	224.10	539	224.70	225.00	98.1	9,460	1.04%	大買/大賣/
2023/11/28	44.1	217.25	34	213.88	217.50	10.1	9,624	0.10%
2023/11/27	26	213.65	114	213.32	211.50	-88	9,746	-0.90%	大賣/
2023/11/24	23	216.83	22	215.77	217.50	1	9,920	0.01%
2023/11/23	113	217.73	15	219.70	215.50	98	9,995	0.98%	大買/
2023/11/22	11	221.00	12	222.42	221.00	-1	10,095	-0.01%
2023/11/21	45.1	229.87	37	225.72	225.00	8.1	10,258	0.08%
2023/11/20	16	223.22	627	223.08	223.50	-611	10,564	-5.78%	大賣/鉅額交易
2023/11/17	39	221.47	33	220.64	221.50	6	10,825	0.06%
2023/11/16	41.1	226.81	43	218.76	220.50	-2	10,939	-0.02%
2023/11/15	636	229.82	27	229.20	229.00	609	10,990	5.54%	大買/鉅額交易
2023/11/14	47	231.50	356.1	229.68	232.00	-309.1	11,656	-2.65%	大賣/鉅額交易
2023/11/13	32	222.59	51.2	220.13	217.00	-19.2	12,092	-0.16%
2023/11/10	177.2	223.86	504	220.47	220.50	-326.8	12,229	-2.67%	大買/大賣/鉅額交易
2023/11/09	364	210.90	267	210.77	215.00	97	12,137	0.80%	大買/大賣/
2023/11/08	90	205.36	34	204.31	209.00	56	12,248	0.46%
2023/11/07	79	199.85	147	199.27	200.00	-68	12,491	-0.54%	大賣/
2023/11/06	43	194.44	130	195.87	197.50	-87	12,660	-0.69%	大賣/
2023/11/03	3	191.83	8	190.25	189.00	-5	12,868	-0.04%
2023/11/02	12	181.96	13	182.96	184.00	-1	12,928	-0.01%
2023/11/01	1	177.00	47.1	175.90	177.00	-46.1	13,071	-0.35%
2023/10/31	2	177.00	333	178.42	176.00	-331	13,190	-2.51%	大賣/鉅額交易
2023/10/30	2	186.50	3	186.33	185.50	-1	13,269	-0.01%
2023/10/27	6	186.92	32	187.09	186.50	-26	13,444	-0.19%
2023/10/26	4	193.35	31	189.61	187.00	-27	13,636	-0.20%
2023/10/25	1	203.00	6	202.00	200.50	-5	13,652	-0.04%
2023/10/24	39	197.14	42	198.30	201.50	-3	13,863	-0.02%
2023/10/23	31	193.71	197	193.58	192.50	-166	13,959	-1.19%	大賣/鉅額交易
2023/10/20	0.1	189.90	178	190.32	192.50	-178	14,232	-1.25%	大賣/鉅額交易
2023/10/19	357	198.00	26	197.36	197.50	331	14,457	2.29%	大買/鉅額交易
2023/10/18	464	202.46	16	201.63	198.50	448	14,624	3.06%	大買/鉅額交易
2023/10/17	62	211.53	106	213.72	207.50	-44	14,675	-0.30%	大賣/
2023/10/16	484	213.97	42	210.57	215.00	442	14,732	3.00%	大買/鉅額交易
2023/10/13	91	220.42	233	220.10	223.00	-142	14,818	-0.96%	大賣/鉅額交易
2023/10/12	137	223.60	52	225.41	223.50	85	14,832	0.57%	大買/
2023/10/11	17	219.26	15	222.70	218.00	2	14,997	0.01%
2023/10/06	10	220.55	3	223.67	221.00	7	15,293	0.05%
2023/10/05	298	220.96	14	221.86	222.50	284	15,490	1.83%	大買/鉅額交易
2023/10/04	168	214.64	15.5	216.44	221.00	152.5	15,730	0.97%	大買/鉅額交易
2023/10/03	64	221.14	87.6	223.32	219.00	-23.6	15,759	-0.15%
2023/10/02	505	223.67	448	222.12	215.50	57	15,638	0.36%	大買/大賣/
2023/09/28	397	218.70	21.2	215.58	219.50	375.8	15,485	2.43%	大買/鉅額交易
2023/09/27	52	209.01	111.1	206.68	211.50	-59.1	15,348	-0.38%	大賣/
2023/09/26	20.1	205.01	129.1	205.25	204.00	-109	15,546	-0.70%	大賣/鉅額交易
2023/09/25	403	215.93	146.2	213.16	211.00	256.9	15,739	1.63%	大買/大賣/鉅額交易
2023/09/22	542.1	199.11	31	196.65	201.00	511.1	15,794	3.24%	大買/鉅額交易
2023/09/21	406	193.67	4	192.00	195.00	402	15,813	2.54%	大買/鉅額交易
2023/09/20	250	194.81	5	193.10	193.50	245	15,888	1.54%	大買/鉅額交易
2023/09/19	122	190.87	59	192.08	190.00	63	15,919	0.40%	大買/
2023/09/18	2	193.00	25	192.12	193.00	-23	15,947	-0.14%
2023/09/15	29	202.72	18	202.25	203.50	11	15,915	0.07%
2023/09/14	70	198.30	6	198.42	199.50	64	16,237	0.39%
2023/09/13	802.1	194.01	54	195.02	194.00	748.1	16,324	4.58%	大買/鉅額交易
2023/09/12	4	202.88	8	200.25	200.00	-4	16,419	-0.02%
2023/09/11	522.1	198.78	300	199.18	199.00	222.1	16,718	1.33%	大買/大賣/鉅額交易
2023/09/08	5	209.20	79	204.77	208.50	-74	16,660	-0.44%
2023/09/07	1	211.50	18	211.08	209.50	-17	16,783	-0.10%
2023/09/06	297	218.58	235	218.12	216.50	62	16,895	0.37%	大買/大賣/
2023/09/05	40	208.53	113	208.58	208.00	-73	16,863	-0.43%	大賣/
2023/09/04	65	204.05	23	204.57	206.00	42	16,963	0.25%
2023/09/01	26.1	207.55	544	204.98	201.00	-517.9	17,167	-3.02%	大賣/鉅額交易
2023/08/31	108	210.55	118	212.61	215.50	-10	17,119	-0.06%	大買/大賣/
2023/08/30	284	208.85	34	210.01	208.50	250	17,335	1.44%	大買/鉅額交易
2023/08/29	6	205.08	3	204.00	201.00	3	17,494	0.02%
2023/08/28	3	203.67	98	202.89	202.00	-95	17,497	-0.54%
2023/08/25	410	208.22	112	207.79	207.00	298	17,578	1.70%	大買/大賣/鉅額交易
2023/08/24	1,056	218.34	108	218.33	216.50	948	17,675	5.36%	大買/大賣/鉅額交易
2023/08/23	753	206.12	1,338	204.67	209.00	-585	17,478	-3.35%	大買/大賣/鉅額交易
2023/08/22	193.2	207.14	43	204.59	201.50	150.2	17,694	0.85%	大買/鉅額交易
2023/08/21	185	203.11	22	203.39	201.50	163	18,190	0.90%	大買/鉅額交易
2023/08/18	568.6	207.80	603.9	207.67	203.50	-35.3	18,218	-0.19%	大買/大賣/
2023/08/17	748.4	194.01	335	194.91	206.50	413.4	17,771	2.33%	大買/大賣/鉅額交易
2023/08/16	173	184.96	52	185.35	188.00	121	17,637	0.69%	大買/鉅額交易
2023/08/15	424	179.71	53	180.95	180.00	371	18,217	2.04%	大買/鉅額交易
2023/08/14	157	173.73	14	174.14	173.50	143	18,299	0.78%	大買/鉅額交易
2023/08/11	304	176.14	145	176.10	178.50	159	18,279	0.87%	大買/大賣/鉅額交易
2023/08/10	471	167.50	35	167.67	166.50	436	18,003	2.42%	大買/鉅額交易
2023/08/09	126	179.82	152.2	177.68	179.00	-26.2	17,778	-0.15%	大買/大賣/
2023/08/08	483	170.07	2	170.50	172.00	481	17,596	2.73%	大買/鉅額交易
2023/08/07	324	169.17	153	166.75	168.00	171	17,423	0.98%	大買/大賣/鉅額交易
2023/08/04	620.2	159.46	520	157.60	158.50	100.2	17,245	0.58%	大買/大賣/
2023/08/02	352	159.58	9	158.11	157.50	343	17,111	2.00%	大買/鉅額交易
2023/08/01	210	164.54	1,108	165.14	165.00	-898	16,979	-5.29%	大買/大賣/鉅額交易
2023/07/31	104	174.35	584	175.38	169.50	-480	16,856	-2.85%	大買/大賣/鉅額交易
2023/07/28	146	177.65	200	176.04	178.50	-54	16,700	-0.32%	大買/大賣/
2023/07/27	40	177.98	1,006.1	177.00	176.00	-966.1	16,663	-5.80%	大賣/鉅額交易
2023/07/26	36.8	175.30	161.1	174.77	174.50	-124.3	16,436	-0.76%	大賣/鉅額交易
2023/07/25	111.5	190.58	319.4	179.99	177.00	-208	16,360	-1.27%	大買/大賣/鉅額交易
2023/07/24	141.5	188.26	12	185.58	188.50	129.5	16,090	0.80%	大買/鉅額交易
2023/07/21	190	178.09	98	178.84	181.00	92	15,856	0.58%	大買/
2023/07/20	8	175.25	40	175.05	175.50	-32	15,743	-0.20%
2023/07/19	6	173.75	174	172.75	171.50	-168	15,678	-1.07%	大賣/鉅額交易
2023/07/18	0	0.00	24.3	175.09	178.00	-24.3	15,619	-0.16%
2023/07/17	1.2	178.08	47.5	177.94	176.50	-46.3	15,444	-0.30%
2023/07/14	2	184.00	92	181.86	182.00	-90	15,399	-0.58%
2023/07/13	2,072	180.40	59	180.81	180.00	2,013	15,223	13.22%	大買/鉅額交易
2023/07/12	276	168.37	225	167.63	170.00	51	15,013	0.34%	大買/大賣/
2023/07/11	119	163.02	102	163.29	163.50	17	14,816	0.11%	大買/大賣/
2023/07/10	215	152.76	6	152.67	155.00	209	14,581	1.43%	大買/鉅額交易
2023/07/07	10	149.85	213.1	147.75	148.50	-203.1	14,598	-1.39%	大賣/鉅額交易
2023/07/06	8	150.00	42	149.49	149.00	-34	14,706	-0.23%
2023/07/05	11	154.95	3	155.33	154.50	8	14,620	0.05%
2023/07/04	558	155.94	27	155.09	155.50	531	14,613	3.63%	大買/鉅額交易
2023/07/03	166	152.98	284	153.84	153.00	-118	14,426	-0.82%	大買/大賣/鉅額交易
2023/06/30	511	143.02	29	141.69	146.00	482	14,134	3.41%	大買/鉅額交易
2023/06/29	32	138.81	6	138.33	139.00	26	13,829	0.19%
2023/06/28	185	139.02	14.1	137.82	138.00	170.9	13,872	1.23%	大買/鉅額交易
2023/06/27	216	135.44	31.5	136.29	135.00	184.5	13,928	1.32%	大買/鉅額交易
2023/06/26	4	139.38	9	137.89	138.50	-5	13,986	-0.04%
2023/06/21	11	143.14	8	141.56	142.00	3	13,981	0.02%
2023/06/20	1,200	141.67	277.1	146.17	142.00	922.9	14,126	6.53%	大買/大賣/鉅額交易
2023/06/19	94	138.69	179	138.83	140.00	-85	14,288	-0.59%	大賣/
2023/06/16	64	141.73	740.1	140.37	139.50	-676.1	14,268	-4.74%	大賣/鉅額交易
2023/06/15	1,316	137.68	273	138.39	138.00	1,043	14,089	7.40%	大買/大賣/鉅額交易
2023/06/14	2.1	135.48	12	134.83	134.50	-9.9	13,778	-0.07%
2023/06/13	523	136.48	149	136.11	136.00	374	13,742	2.72%	大買/大賣/鉅額交易
2023/06/12	6	135.42	21	136.31	135.00	-15	13,569	-0.11%
2023/06/09	106	138.91	12	138.21	139.00	94	13,416	0.70%	大買/
2023/06/08	6	133.83	156.2	134.61	133.00	-150.2	13,188	-1.14%	大賣/鉅額交易
2023/06/07	202.1	136.62	66	136.22	134.50	136.1	13,041	1.04%	大買/鉅額交易
2023/06/06	1,329	129.92	146.2	130.53	130.00	1,182.8	13,003	9.10%	大買/大賣/鉅額交易
2023/06/05	313.1	134.61	21.1	130.24	133.00	292	12,873	2.27%	大買/鉅額交易
2023/06/02	249.2	128.93	23.1	126.54	128.00	226.1	12,646	1.79%	大買/鉅額交易
2023/06/01	9	123.61	8	123.31	125.00	1	12,322	0.01%
2023/05/31	11	124.64	37	123.85	122.00	-26	12,268	-0.21%
2023/05/30	39	124.85	78	121.56	125.00	-39	12,147	-0.32%
2023/05/29	4	121.50	57.3	120.62	121.50	-53.3	12,068	-0.44%
2023/05/26	276	123.27	79	123.57	121.50	197	12,263	1.61%	大買/鉅額交易
2023/05/25	375	120.75	136.2	119.23	122.50	238.8	11,877	2.01%	大買/大賣/鉅額交易
2023/05/24	371	110.53	31	110.47	111.50	340	11,324	3.00%	大買/鉅額交易
2023/05/23	133	110.87	25	112.42	110.50	108	11,271	0.96%	大買/鉅額交易
2023/05/22	87	115.01	135	114.86	113.50	-48	11,155	-0.43%	大賣/
2023/05/19	535	110.75	730.1	110.25	113.50	-195.1	10,654	-1.83%	大買/大賣/鉅額交易
2023/05/18	207	101.57	704	100.37	103.50	-497	9,916	-5.01%	大買/大賣/鉅額交易
2023/05/17	763	97.07	978	96.79	97.90	-215	9,528	-2.26%	大買/大賣/鉅額交易
2023/05/16	41	95.65	601	95.73	95.10	-560	9,364	-5.98%	大賣/鉅額交易
2023/05/15	5	95.90	818	95.60	96.70	-813	9,348	-8.70%	大賣/鉅額交易
2023/05/12	155	94.69	800	94.66	95.50	-645	9,433	-6.84%	大買/大賣/鉅額交易
2023/05/11	1	95.70	1	95.00	95.00	0	9,485	0.00%
2023/05/10	10	96.00	5	96.50	96.20	5	9,558	0.05%
2023/05/09	3	98.10	366	97.84	97.30	-363	9,660	-3.76%	大賣/鉅額交易
2023/05/08	1	97.40	65	98.26	97.20	-64	9,808	-0.65%
2023/05/05	8	98.09	200	98.29	98.10	-192	9,896	-1.94%	大賣/鉅額交易
2023/05/04	51	96.21	501	96.59	96.70	-450	10,067	-4.47%	大賣/鉅額交易
2023/05/03	53	97.96	349	97.52	96.70	-296	10,151	-2.92%	大賣/鉅額交易
2023/05/02	196	98.20	263	98.65	98.20	-67	10,195	-0.66%	大買/大賣/
2023/04/28	51	99.30	295	100.13	98.60	-244	10,223	-2.39%	大賣/鉅額交易
2023/04/27	150	98.37	694	98.26	98.50	-544	10,153	-5.36%	大買/大賣/鉅額交易
2023/04/26	325	97.11	1,040	95.14	98.40	-715	10,172	-7.03%	大買/大賣/鉅額交易
2023/04/25	10.1	96.00	165	97.47	96.40	-155	10,097	-1.53%	大賣/鉅額交易
2023/04/24	123	101.52	0	0.00	101.50	123	10,049	1.22%	大買/鉅額交易
2023/04/20	0	0.00	40	100.20	100.00	-40	10,003	-0.40%
2023/04/19	0	0.00	14	101.29	101.50	-14	10,094	-0.14%
2023/04/18	10	101.60	311	101.96	101.50	-301	10,103	-2.98%	大賣/鉅額交易
2023/04/17	4	102.50	23	102.50	102.50	-19	10,135	-0.19%
2023/04/14	104	99.25	65	102.06	99.20	39	10,082	0.39%	大買/
2023/04/13	980.1	100.23	4	101.38	99.30	976.1	10,044	9.72%	大買/鉅額交易
2023/04/12	1	103.00	1,931	101.59	102.50	-1,930	9,937	-19.42%	大賣/鉅額交易
2023/04/11	278	102.96	91.2	101.88	103.00	186.8	9,756	1.91%	大買/鉅額交易
2023/04/10	45	97.64	0	0.00	98.80	45	9,568	0.47%
2023/04/07	166	95.50	0	0.00	95.30	166	9,463	1.75%	大買/鉅額交易
2023/04/06	385	94.23	0	0.00	94.10	385	9,350	4.12%	大買/鉅額交易
2023/03/31	14	97.82	33	97.81	97.30	-19	9,237	-0.21%
2023/03/30	118	97.99	517	97.57	97.80	-399	9,224	-4.33%	大買/大賣/鉅額交易
2023/03/29	25	98.31	8.1	96.45	96.70	16.9	9,142	0.18%
2023/03/28	79	98.21	250.4	96.93	97.70	-171.4	9,014	-1.90%	大賣/鉅額交易
2023/03/27	875.5	96.15	98	96.65	98.00	777.5	8,784	8.85%	大買/鉅額交易
2023/03/24	68	93.62	1	92.90	94.00	67	8,744	0.77%
2023/03/23	418	93.77	31.4	95.42	93.20	386.6	8,620	4.48%	大買/鉅額交易
2023/03/22	1,710.4	95.13	451	95.38	95.40	1,259.4	8,401	14.99%	大買/大賣/鉅額交易
2023/03/21	72	91.95	2	91.20	92.50	70	7,819	0.90%
2023/03/20	2	90.10	40.7	89.68	90.20	-38.7	7,651	-0.51%
2023/03/17	6	89.27	108	88.80	89.50	-102	7,608	-1.34%	大賣/鉅額交易
2023/03/16	116	86.93	12	86.86	86.80	104	7,566	1.37%	大買/鉅額交易
2023/03/15	0	0.00	5	88.32	88.20	-5	7,605	-0.07%
2023/03/14	54.1	89.06	41	89.23	88.10	13.1	7,634	0.17%
2023/03/13	263	87.20	23	87.58	89.30	240	7,659	3.13%	大買/鉅額交易
2023/03/10	1.1	87.45	4	87.80	87.70	-2.9	7,646	-0.04%
2023/03/09	31.1	89.31	208	88.95	89.40	-177	7,705	-2.30%	大賣/鉅額交易
2023/03/08	301.1	92.68	36.5	92.63	92.50	264.6	7,507	3.53%	大買/鉅額交易
2023/03/07	656	92.52	1.1	91.95	93.00	655	7,641	8.57%	大買/鉅額交易
2023/03/06	1.5	91.17	6	91.68	90.90	-4.5	7,540	-0.06%
2023/03/03	506	90.99	18.1	91.20	90.40	487.9	7,685	6.35%	大買/鉅額交易
2023/03/02	500	89.89	120	89.60	89.90	380	7,714	4.93%	大買/大賣/鉅額交易
2023/03/01	502	91.57	25.3	92.29	90.80	476.7	7,713	6.18%	大買/鉅額交易
2023/02/24	1,578.3	90.91	559.4	91.12	92.10	1,019	7,631	13.35%	大買/大賣/鉅額交易
2023/02/23	1.3	89.00	115	88.47	89.00	-113.7	7,430	-1.53%	大賣/鉅額交易
2023/02/22	0	0.00	616	86.77	87.10	-616	7,565	-8.14%	大賣/鉅額交易
2023/02/21	117	88.81	0	0.00	88.60	117	7,570	1.55%	大買/鉅額交易
2023/02/20	1,493	89.23	53	88.82	88.50	1,440	7,537	19.11%	大買/鉅額交易
2023/02/17	2	87.60	1	87.60	87.70	1	7,443	0.01%
2023/02/15	5	87.24	2	86.85	87.10	3	7,865	0.04%
2023/02/14	0	0.00	25	86.42	86.50	-25	8,028	-0.31%
2023/02/13	3	86.20	0	0.00	86.50	3	8,196	0.04%
2023/02/10	0	0.00	1,323.9	85.64	85.10	-1,323.9	8,434	-15.70%	大賣/鉅額交易
2023/02/09	0.1	86.80	0	0.00	86.90	0.1	8,363	0.00%
2023/02/08	1	87.40	0	0.00	87.80	1	8,250	0.01%
2023/02/07	607.1	87.89	369.1	87.69	88.00	238	8,254	2.88%	大買/大賣/鉅額交易
2023/02/06	1,185	89.90	261	90.10	89.50	924	8,203	11.26%	大買/大賣/鉅額交易
2023/02/03	600	94.14	7	93.17	93.40	593	8,194	7.24%	大買/鉅額交易
2023/02/02	90.1	91.85	40.1	91.75	93.50	50.1	8,215	0.61%
2023/02/01	506	88.94	72	88.89	89.10	434	8,135	5.33%	大買/鉅額交易
2023/01/31	2.1	86.53	0	0.00	87.30	2.1	8,206	0.03%
2023/01/30	12	88.78	0	0.00	88.00	12	8,258	0.15%
2023/01/17	30.1	87.90	3	88.60	88.00	27.1	8,342	0.32%
2023/01/16	3	89.00	13	88.99	88.70	-10	8,462	-0.12%
2023/01/13	0	0.00	1	89.30	89.30	-1	8,529	-0.01%
2023/01/12	95	88.73	358	89.89	88.60	-263	8,742	-3.01%	大賣/鉅額交易
2023/01/11	5	93.50	5	92.74	90.90	0	8,825	0.00%
2023/01/10	5	92.20	14	91.61	91.80	-9	8,935	-0.10%
2023/01/09	58.8	90.15	886	89.97	91.00	-827.2	9,201	-8.99%	大賣/鉅額交易
2023/01/06	159	87.34	90	87.40	87.20	69	9,460	0.73%	大買/
2023/01/05	63	85.80	30	85.92	85.20	33	9,816	0.34%
2023/01/04	56	87.03	850.5	87.31	87.00	-794.5	9,979	-7.96%	大賣/鉅額交易
2023/01/03	81	88.98	110	88.80	89.20	-29	10,081	-0.29%	大賣/
2022/12/30	52	87.54	3	87.90	86.80	49	10,259	0.48%
2022/12/29	51	86.61	2	86.70	87.00	49	10,578	0.46%
2022/12/28	12	87.84	12	88.83	85.80	0	10,960	0.00%
2022/12/26	0	0.00	1	89.00	89.00	-1	11,494	-0.01%
2022/12/23	0	87.80	0	0.00	88.40	0	11,992	0.00%
2022/12/22	42	89.51	212	89.40	89.40	-170	12,229	-1.39%	大賣/鉅額交易
2022/12/21	6	90.20	6	90.40	90.20	0	12,393	0.00%
2022/12/20	0	0.00	21	92.37	91.80	-21	12,656	-0.17%
2022/12/16	295	94.13	548.7	93.60	95.70	-253.7	13,483	-1.88%	大買/大賣/鉅額交易
2022/12/15	0	0.00	17	96.67	96.60	-17	13,535	-0.13%
2022/12/14	76	95.83	25	96.36	97.00	51	13,841	0.37%
2022/12/13	0	96.00	17	96.24	95.00	-17	14,007	-0.12%
2022/12/12	0	0.00	1	94.90	95.50	-1	14,126	-0.01%
2022/12/09	1	95.70	100	96.03	95.50	-99	14,169	-0.70%
2022/12/08	197	94.96	8	95.43	95.20	189	14,202	1.33%	大買/鉅額交易
2022/12/07	50	95.38	35	94.75	95.50	15	14,220	0.11%
2022/12/06	550	98.89	244.7	98.62	97.90	305.3	14,235	2.14%	大買/大賣/鉅額交易
2022/12/05	37	98.65	10	99.12	98.30	27	14,275	0.19%
2022/12/02	560	99.73	20	99.44	99.10	540	14,301	3.78%	大買/鉅額交易
2022/12/01	21	101.43	1	102.00	100.50	20	14,353	0.14%
2022/11/30	1	98.30	108.7	97.61	97.50	-107.7	14,355	-0.75%	大賣/鉅額交易
2022/11/29	6	98.55	140	98.24	97.50	-134	14,502	-0.92%	大賣/鉅額交易
2022/11/28	127	101.27	141	100.72	102.50	-14	14,402	-0.10%	大買/大賣/
2022/11/25	22	100.42	55	100.95	100.00	-33	14,421	-0.23%
2022/11/24	4	99.83	19	100.42	100.50	-15	14,483	-0.10%
2022/11/23	17	98.54	2	98.40	98.70	15	14,507	0.10%
2022/11/22	30	96.10	52	96.59	97.10	-22	14,530	-0.15%
2022/11/21	1,043	99.39	75	99.76	98.50	968	14,571	6.64%	大買/鉅額交易
2022/11/18	26	97.90	61	99.56	97.10	-35	14,534	-0.24%
2022/11/17	33	98.09	3	98.20	98.70	30	14,434	0.21%
2022/11/16	2	97.20	0	0.00	96.80	2	14,513	0.01%
2022/11/15	0	0.00	80	95.50	95.60	-80	14,608	-0.55%
2022/11/14	114	97.52	153	96.97	97.30	-39	14,948	-0.26%	大買/大賣/
2022/11/11	67	97.10	148	95.54	94.00	-81	15,166	-0.53%	大賣/
2022/11/10	189	93.31	18	93.62	94.00	171	15,028	1.14%	大買/鉅額交易
2022/11/09	264	91.41	21	91.53	92.00	243	15,278	1.59%	大買/鉅額交易
2022/11/08	138	91.39	79	92.29	89.20	59	15,431	0.38%	大買/
2022/11/07	7	88.41	10	89.09	87.60	-3	15,185	-0.02%
2022/11/04	8	87.06	30	86.40	88.10	-22	15,145	-0.15%
2022/11/03	35	87.67	52	87.47	87.80	-17	15,102	-0.11%
2022/11/02	77	87.92	2	86.90	88.20	75	15,053	0.50%
2022/11/01	11	85.58	15	86.24	86.50	-4	15,093	-0.03%
2022/10/31	316	84.98	26	83.92	85.60	290	14,949	1.94%	大買/鉅額交易
2022/10/28	151	81.94	211	81.53	82.10	-60	14,853	-0.40%	大買/大賣/
2022/10/27	388	79.68	126	80.80	81.50	262	14,807	1.77%	大買/大賣/鉅額交易
2022/10/26	50.1	78.16	10	77.77	76.90	40.1	14,684	0.27%
2022/10/25	99	78.77	559	78.86	78.40	-460	14,672	-3.14%	大賣/鉅額交易
2022/10/24	3	82.60	1	80.50	80.00	2	14,785	0.01%
2022/10/21	2	81.80	2	83.00	79.90	0	14,848	0.00%
2022/10/20	31.1	80.69	22	80.47	82.30	9.1	14,883	0.06%
2022/10/19	72	84.55	443	84.31	83.00	-371	14,935	-2.48%	大賣/鉅額交易
2022/10/18	0	83.20	1	83.40	83.00	-1	15,190	-0.01%
2022/10/17	1	82.10	592	82.24	84.60	-591	15,263	-3.87%	大賣/鉅額交易
2022/10/14	63	89.10	61	92.28	88.00	2	15,056	0.01%
2022/10/13	70	89.68	80	91.75	88.80	-10	14,846	-0.07%
2022/10/12	312.5	88.77	31.5	89.66	90.50	281	14,838	1.89%	大買/鉅額交易
2022/10/11	0	0.00	27	86.55	85.10	-27	15,139	-0.18%
2022/10/07	22.5	91.88	139.1	91.67	91.50	-116.6	15,242	-0.76%	大賣/鉅額交易
2022/10/06	122.1	95.61	61	94.34	94.80	61.1	15,505	0.39%	大買/
2022/10/05	47	94.75	30	95.64	94.60	17	15,616	0.11%
2022/10/04	108	92.19	2.1	94.63	92.90	105.9	15,765	0.67%	大買/鉅額交易
2022/10/03	472.1	94.10	98	94.54	93.80	374.1	15,903	2.35%	大買/鉅額交易
2022/09/30	52	90.16	34	90.29	92.80	18	15,691	0.11%
2022/09/29	38.1	89.38	1	86.00	86.00	37.1	15,337	0.24%
2022/09/28	79	90.32	81	89.52	89.20	-2	15,337	-0.01%
2022/09/27	12	96.14	4	97.13	94.00	8	15,426	0.05%
2022/09/26	7	96.89	230	97.19	97.00	-223	15,254	-1.46%	大賣/鉅額交易
2022/09/23	143	99.59	96	100.04	102.00	47	15,044	0.31%	大買/
2022/09/22	37	94.15	21	92.58	95.00	16	14,706	0.11%
2022/09/21	271.2	91.68	92	91.36	93.70	179.2	14,786	1.21%	大買/鉅額交易
2022/09/20	306	91.15	106.1	90.61	91.10	199.9	14,894	1.34%	大買/大賣/鉅額交易
2022/09/19	130.1	90.46	10	90.60	88.10	120.1	15,034	0.80%	大買/鉅額交易
2022/09/06	20	77.50	11	79.23	77.70	9	15,220	0.06%
2022/09/05	0	0.00	69	79.56	78.60	-69	15,777	-0.44%
2022/09/02	0	0.00	1	81.00	80.10	-1	16,650	-0.01%
2022/09/01	0	0.00	38	81.37	81.00	-38	17,967	-0.21%
2022/08/31	118	83.05	6	82.25	83.60	112	18,273	0.61%	大買/鉅額交易
2022/08/30	1	82.10	20	82.10	82.10	-19	18,237	-0.10%
2022/08/29	0	0.00	39.1	81.19	80.50	-39.1	18,158	-0.22%
2022/08/26	45.1	82.90	73.3	83.54	83.40	-28.2	18,113	-0.16%
2022/08/25	75.3	84.39	51	84.93	83.80	24.3	18,032	0.13%
2022/08/24	51	80.31	9	82.21	80.30	42	17,975	0.23%
2022/08/23	4	82.23	76	81.84	82.30	-72	18,000	-0.40%
2022/08/22	64	84.34	34	82.51	82.10	30	18,094	0.17%
2022/08/19	35	83.68	4	82.98	83.10	31	18,040	0.17%
2022/08/18	7	82.60	2	82.15	83.00	5	18,263	0.03%
2022/08/17	10	82.74	61	82.70	82.70	-51	18,257	-0.28%
2022/08/16	53	82.31	3	81.87	82.30	50	18,279	0.27%
2022/08/15	66	80.49	2	80.30	80.50	64	18,163	0.35%
2022/08/12	22	78.87	2	79.75	78.60	20	18,131	0.11%
2022/08/11	152	79.78	41	79.97	79.00	111	18,111	0.61%	大買/鉅額交易
2022/08/10	91	77.83	375	78.47	79.30	-284	18,135	-1.57%	大賣/鉅額交易
2022/08/09	686	74.74	662	76.01	77.50	24	17,820	0.13%	大買/大賣/
2022/08/08	76	72.46	68	71.76	73.90	8	17,699	0.05%
2022/08/05	28	72.35	7	72.00	72.00	21	17,868	0.12%
2022/08/04	23	74.93	25	75.91	72.00	-2	17,561	-0.01%
2022/08/03	24	80.70	34	79.94	79.90	-10	17,371	-0.06%
2022/08/02	35	80.25	0	0.00	80.40	35	17,544	0.20%
2022/08/01	12	81.06	1	81.00	81.10	11	17,685	0.06%
2022/07/29	2	81.20	3	82.53	81.30	-1	17,828	-0.01%
2022/07/28	2	81.80	214	81.13	81.30	-212	18,013	-1.18%	大賣/鉅額交易
2022/07/27	20	81.87	3	81.40	82.00	17	17,969	0.09%
2022/07/26	1	80.90	22	80.77	80.60	-21	17,962	-0.12%
2022/07/25	1	82.70	1	82.00	82.00	0	18,124	0.00%
2022/07/22	4	82.33	0	0.00	83.20	4	18,249	0.02%
2022/07/21	1	82.70	10.2	83.08	82.70	-9.2	18,378	-0.05%
2022/07/20	156.2	82.30	4	82.00	82.00	152.2	18,350	0.83%	大買/鉅額交易
2022/07/19	19	80.09	69	80.20	79.30	-50	18,343	-0.27%
2022/07/18	26	78.45	0	0.00	78.60	26	18,432	0.14%
2022/07/15	24	78.09	161.1	78.02	78.10	-137.1	18,611	-0.74%	大賣/鉅額交易
2022/07/14	77.1	77.26	195.2	76.20	78.00	-118.1	18,439	-0.64%	大賣/鉅額交易
2022/07/13	45.2	73.35	693	73.18	72.80	-647.8	18,099	-3.58%	大賣/鉅額交易
2022/07/12	227	70.49	18	70.88	69.30	209	17,954	1.16%	大買/鉅額交易
2022/07/11	0	0.00	15	71.74	73.00	-15	17,971	-0.08%
2022/07/08	62	71.20	370	72.11	72.00	-308	17,874	-1.72%	大賣/鉅額交易
2022/07/07	218	67.57	42	68.81	69.60	176	17,515	1.00%	大買/鉅額交易
2022/07/06	153	67.06	82	67.20	67.80	71	17,041	0.42%	大買/
2022/07/05	724	67.62	102	65.60	66.70	622	16,886	3.68%	大買/大賣/鉅額交易
2022/07/04	295	65.46	15	67.28	67.80	280	16,571	1.69%	大買/鉅額交易
2022/07/01	421	71.09	198	71.83	68.50	223	16,229	1.37%	大買/大賣/鉅額交易
2022/06/30	105	78.91	965	77.74	76.10	-860	15,884	-5.41%	大買/大賣/鉅額交易
2022/06/29	0	0.00	113	85.08	84.50	-113	15,899	-0.71%	大賣/鉅額交易
2022/06/28	280	84.67	49	86.11	84.50	231	15,979	1.45%	大買/鉅額交易
2022/06/27	328	85.26	336.1	85.40	85.50	-8.1	16,184	-0.05%	大買/大賣/
2022/06/24	694.1	83.52	252	85.01	83.00	442.1	16,060	2.75%	大買/大賣/鉅額交易
2022/06/23	22	80.47	20	80.23	79.50	2	15,859	0.01%
2022/06/22	81	79.86	2	79.10	78.60	79	15,933	0.50%
2022/06/21	313	80.40	7	81.21	80.90	306	15,950	1.92%	大買/鉅額交易
2022/06/20	384	79.98	1.1	78.01	78.00	382.9	16,223	2.36%	大買/鉅額交易
2022/06/17	28	80.89	188	80.22	79.70	-160	16,427	-0.97%	大賣/鉅額交易
2022/06/16	96	85.70	71	87.91	83.10	25	16,176	0.15%
2022/06/15	55	88.52	225	89.66	87.60	-170	16,094	-1.06%	大賣/鉅額交易
2022/06/14	4	90.65	62.6	88.65	91.00	-58.6	15,995	-0.37%
2022/06/13	271.4	92.94	792.3	92.45	93.70	-520.9	15,559	-3.35%	大買/大賣/鉅額交易
2022/06/10	1,208.4	89.92	1,581	88.11	92.90	-372.6	14,723	-2.53%	大買/大賣/鉅額交易
2022/06/09	966	83.79	96	83.81	84.50	870	13,433	6.48%	大買/鉅額交易
2022/06/08	10.1	80.07	5	80.40	79.80	5.1	13,093	0.04%
2022/06/07	2	80.25	0	0.00	80.30	2	13,185	0.02%
2022/06/06	3	79.73	17	80.10	79.70	-14	13,305	-0.11%
2022/06/02	34	81.46	10	81.50	81.10	24	13,452	0.18%
2022/06/01	21	82.23	133	81.99	81.00	-112	13,610	-0.82%	大賣/鉅額交易
2022/05/31	107.1	81.08	35	81.30	81.30	72.1	13,574	0.53%	大買/
2022/05/30	79	80.34	48	79.63	80.90	31	13,569	0.23%
2022/05/27	272	77.27	1	76.90	77.60	271	13,579	2.00%	大買/鉅額交易
2022/05/26	17	76.44	163	76.87	76.10	-146	13,660	-1.07%	大賣/鉅額交易
2022/05/25	202	79.53	5	80.02	79.80	197	13,603	1.45%	大買/鉅額交易
2022/05/24	20	80.44	10.1	80.41	79.40	9.9	13,724	0.07%
2022/05/23	11	82.20	8.1	82.55	81.90	2.9	13,716	0.02%
2022/05/20	59	82.52	0	0.00	81.60	59	13,890	0.42%
2022/05/19	262	82.90	1.1	82.74	82.60	260.9	14,125	1.85%	大買/鉅額交易
2022/05/18	247.3	86.99	259.1	87.86	85.40	-11.8	14,076	-0.08%	大買/大賣/
2022/05/17	42	86.40	27.6	85.47	87.10	14.4	14,059	0.10%
2022/05/16	51.6	87.11	140.2	86.93	86.10	-88.6	14,156	-0.63%	大賣/
2022/05/13	94.3	85.75	1,221	84.86	85.50	-1,126.7	14,000	-8.05%	大賣/鉅額交易
2022/05/12	428	83.25	288	83.50	82.20	140	13,723	1.02%	大買/大賣/鉅額交易
2022/05/11	636	82.86	285	82.78	82.20	351	13,722	2.56%	大買/大賣/鉅額交易
2022/05/10	71	81.70	320	81.02	82.00	-249	13,907	-1.79%	大賣/鉅額交易
2022/05/09	34	83.34	13	83.46	83.50	21	13,933	0.15%
2022/05/06	122	81.79	34	83.84	81.80	88	14,152	0.62%	大買/
2022/05/05	693	86.80	255	86.22	85.00	438	14,313	3.06%	大買/大賣/鉅額交易
2022/05/04	170	85.11	18	84.81	84.70	152	14,319	1.06%	大買/鉅額交易
2022/05/03	50	83.60	0	0.00	83.60	50	14,642	0.34%
2022/04/29	136	83.34	155	86.23	83.00	-19	14,949	-0.13%	大買/大賣/
2022/04/28	174	84.22	212	83.52	84.40	-38	15,188	-0.25%	大買/大賣/
2022/04/27	388	80.80	283	81.74	82.20	105	15,409	0.68%	大買/大賣/鉅額交易
2022/04/26	5	79.14	0	0.00	78.90	5	15,952	0.03%
2022/04/25	301	80.40	3	78.57	78.20	298	17,592	1.69%	大買/鉅額交易
2022/04/22	206	83.29	18	86.59	83.20	188	18,309	1.03%	大買/鉅額交易
2022/04/21	18	87.46	207	86.44	88.60	-189	18,150	-1.04%	大賣/鉅額交易
2022/04/20	12	83.82	451	83.58	83.90	-439	17,843	-2.46%	大賣/鉅額交易
2022/04/19	38	81.42	14	81.06	81.90	24	17,777	0.14%
2022/04/18	43	78.92	2	79.20	79.00	41	17,769	0.23%
2022/04/15	210	81.55	33	81.04	80.40	177	17,699	1.00%	大買/鉅額交易
2022/04/14	99	83.95	251	84.02	84.70	-152	17,725	-0.86%	大賣/鉅額交易
2022/04/13	14	81.12	13	81.60	82.70	1	17,740	0.01%
2022/04/12	276	81.63	0	0.00	81.50	276	17,866	1.54%	大買/鉅額交易
2022/04/11	381	82.19	56	80.69	80.60	325	18,185	1.79%	大買/鉅額交易
2022/04/08	72	85.90	108	86.60	84.30	-36	18,338	-0.20%	大賣/
2022/04/07	340	84.52	3	84.30	83.70	337	18,264	1.85%	大買/鉅額交易
2022/04/06	4	87.15	4.2	86.79	86.50	-0.2	18,269	0.00%
2022/04/01	118.2	87.50	324.1	89.46	88.10	-205.9	18,349	-1.12%	大買/大賣/鉅額交易
2022/03/31	1	87.50	65.5	87.48	85.00	-64.5	18,987	-0.34%
2022/03/30	48.5	88.16	322	87.35	87.50	-273.5	19,497	-1.40%	大賣/鉅額交易
2022/03/29	3.1	84.64	0	0.00	84.90	3.1	19,574	0.02%
2022/03/28	2	84.35	1	84.40	84.10	1	19,911	0.01%
2022/03/25	0	0.00	2	84.00	84.30	-2	20,157	-0.01%
2022/03/24	100	84.34	308	84.05	84.60	-208	19,981	-1.04%	大賣/鉅額交易
2022/03/23	514	83.79	141.1	84.09	84.00	372.9	19,952	1.87%	大買/大賣/鉅額交易
2022/03/22	308.1	82.40	352	81.96	83.20	-43.9	19,614	-0.22%	大買/大賣/
2022/03/21	4	80.88	61	80.93	81.10	-57	19,165	-0.30%
2022/03/18	245	78.94	167	79.58	80.20	78	19,076	0.41%	大買/大賣/
2022/03/17	1,051	77.39	721	75.81	78.00	330	18,924	1.74%	大買/大賣/鉅額交易
2022/03/16	125	71.91	704	72.23	72.70	-579	18,806	-3.08%	大買/大賣/鉅額交易
2022/03/15	23	74.15	2	75.20	73.70	21	19,070	0.11%
2022/03/14	39	76.22	1	77.80	76.20	38	19,058	0.20%
2022/03/11	66	77.11	5	77.12	77.50	61	19,096	0.32%
2022/03/10	187	77.55	84	76.84	77.40	103	19,112	0.54%	大買/鉅額交易
2022/03/09	122	74.12	3	74.33	74.50	119	19,083	0.62%	大買/鉅額交易
2022/03/08	6	73.90	4	74.50	73.00	2	19,352	0.01%
2022/03/07	154	75.96	3	76.87	75.90	151	19,490	0.77%	大買/鉅額交易
2022/03/04	10	80.90	9	79.81	79.90	1	19,604	0.01%
2022/03/03	1	81.90	63	82.77	81.20	-62	19,587	-0.32%
2022/03/02	66	81.92	3	81.80	82.00	63	19,606	0.32%
2022/03/01	91	83.56	57	84.03	83.00	34	19,523	0.17%
2022/02/25	175	81.82	6.1	81.26	80.70	168.9	19,416	0.87%	大買/鉅額交易
2022/02/24	9.1	81.50	1	81.60	80.90	8.1	19,268	0.04%
2022/02/23	0	0.00	285	81.72	82.60	-285	19,255	-1.48%	大賣/鉅額交易
2022/02/22	354	79.77	471.1	80.26	79.10	-117.1	19,533	-0.60%	大買/大賣/鉅額交易
2022/02/21	121	82.39	121	83.58	81.50	0	19,734	0.00%	大買/大賣/
2022/02/18	0	0.00	1	82.30	82.30	-1	19,605	-0.01%
2022/02/17	14	82.84	173	83.53	81.70	-159	19,788	-0.80%	大賣/鉅額交易
2022/02/16	163	82.23	1	81.40	82.20	162	20,081	0.81%	大買/鉅額交易
2022/02/15	207	80.50	115	80.61	79.70	92	20,243	0.45%	大買/大賣/
2022/02/14	241	80.24	306	80.61	80.90	-65	20,233	-0.32%	大買/大賣/
2022/02/11	0	0.00	2	79.70	80.50	-2	20,318	-0.01%
2022/02/10	151	82.88	57	83.36	80.30	94	20,465	0.46%	大買/
2022/02/09	6	82.22	1,241	82.25	82.00	-1,235	20,238	-6.10%	大賣/鉅額交易
2022/02/08	543.1	81.38	221	81.53	82.30	322.1	20,134	1.60%	大買/大賣/鉅額交易
2022/02/07	353	79.50	101	78.93	79.20	252	20,136	1.25%	大買/大賣/鉅額交易
2022/01/26	146	75.41	2	75.80	75.30	144	19,988	0.72%	大買/鉅額交易
2022/01/25	202	78.36	8	75.60	74.60	194	20,253	0.96%	大買/鉅額交易
2022/01/24	3	79.50	17	79.42	78.40	-14	19,943	-0.07%
2022/01/21	412	80.54	282	80.05	79.80	130	19,748	0.66%	大買/大賣/鉅額交易
2022/01/20	2	84.95	24.1	85.43	84.20	-22.1	19,449	-0.11%
2022/01/19	37	88.10	901.3	85.40	88.50	-864.3	19,270	-4.48%	大賣/鉅額交易
2022/01/18	229.3	84.42	1,237.2	84.11	86.50	-1,007.9	18,766	-5.37%	大買/大賣/鉅額交易
2022/01/17	2,308.2	79.85	1,283	80.15	81.90	1,025.2	17,478	5.87%	大買/大賣/鉅額交易
2022/01/14	184	71.49	732	72.43	74.60	-548	17,043	-3.22%	大買/大賣/鉅額交易
2022/01/13	0	0.00	45	73.41	73.40	-45	17,029	-0.26%
2022/01/12	151	73.23	1	73.10	73.10	150	17,087	0.88%	大買/鉅額交易
2022/01/11	122	72.82	2.2	72.90	73.00	119.8	17,225	0.70%	大買/鉅額交易
2022/01/10	0	0.00	5	74.24	74.40	-5	17,230	-0.03%
2022/01/07	200	73.58	11	73.76	73.80	189	17,320	1.09%	大買/鉅額交易
2022/01/06	106	75.85	252	76.03	75.70	-146	17,216	-0.85%	大買/大賣/鉅額交易
2022/01/05	103	77.42	184	78.93	76.90	-81	17,223	-0.47%	大買/大賣/
2022/01/04	168	79.63	248	79.18	79.80	-80	17,119	-0.47%	大買/大賣/
2022/01/03	25	78.85	337	78.60	78.40	-312	17,047	-1.83%	大賣/鉅額交易
2021/12/30	103.1	76.00	260	76.04	76.00	-156.9	17,006	-0.92%	大買/大賣/鉅額交易
2021/12/29	7	76.29	1	76.10	77.00	6	17,188	0.03%
2021/12/28	3	75.90	612.1	75.59	75.30	-609.1	17,376	-3.51%	大賣/鉅額交易
2021/12/27	28.2	80.17	661.4	79.98	76.80	-633.2	17,290	-3.66%	大賣/鉅額交易
2021/12/24	81.4	79.67	62	78.38	79.50	19.4	16,521	0.12%
2021/12/23	20	77.34	213	77.28	76.10	-193	16,079	-1.20%	大賣/鉅額交易
2021/12/22	72	76.13	96	76.35	76.80	-24	16,097	-0.15%
2021/12/21	34	74.62	15	74.86	74.80	19	16,350	0.12%
2021/12/20	1	72.00	29	72.01	72.10	-28	16,748	-0.17%
2021/12/17	18	72.30	392	72.21	71.80	-374	17,353	-2.16%	大賣/鉅額交易
2021/12/16	26	72.91	100	71.57	72.90	-74	18,473	-0.40%
2021/12/15	5	71.08	1	70.70	71.20	4	18,797	0.02%
2021/12/14	1	70.10	8	69.75	69.70	-7	19,915	-0.04%
2021/12/13	0	0.00	309	71.91	70.80	-309	19,967	-1.55%	大賣/鉅額交易
2021/12/10	0	0.00	821	72.15	71.80	-821	20,003	-4.10%	大賣/鉅額交易
2021/12/09	168	73.43	717	74.14	71.80	-549	20,153	-2.72%	大買/大賣/鉅額交易
2021/12/08	10	71.86	0	0.00	71.70	10	20,243	0.05%
2021/12/07	3	71.53	33	72.05	71.40	-30	20,510	-0.15%
2021/12/06	0	0.00	14	71.84	71.50	-14	20,847	-0.07%
2021/12/03	6	73.12	1,517	73.38	73.10	-1,511	21,083	-7.17%	大賣/鉅額交易
2021/12/02	18	75.48	865	75.48	73.40	-847	21,248	-3.99%	大賣/鉅額交易
2021/12/01	38	74.35	85	73.89	74.80	-47	21,001	-0.22%
2021/11/30	308	73.18	7	72.89	71.90	301	20,871	1.44%	大買/鉅額交易
2021/11/29	23	69.82	6	68.48	70.20	17	20,898	0.08%
2021/11/26	5	69.44	13	70.92	68.60	-8	21,168	-0.04%
2021/11/25	6	70.88	4	70.78	70.60	2	21,544	0.01%
2021/11/24	485	70.70	0	0.00	71.70	485	21,825	2.22%	大買/鉅額交易
2021/11/23	70	70.51	2	70.10	69.50	68	22,059	0.31%
2021/11/22	6	71.95	1	71.60	71.20	5	22,250	0.02%
2021/11/19	659	72.00	2,222	73.14	72.00	-1,563	22,468	-6.96%	大買/大賣/鉅額交易
2021/11/18	29	77.68	127	77.15	74.30	-98	22,692	-0.43%	大賣/
2021/11/17	56	76.74	228	75.91	76.60	-172	22,937	-0.75%	大賣/鉅額交易
2021/11/16	2	76.20	333.2	76.84	76.10	-331.2	23,234	-1.43%	大賣/鉅額交易
2021/11/15	231.2	76.36	291	75.96	77.10	-59.8	23,129	-0.26%	大買/大賣/
2021/11/12	719	72.83	85	72.74	72.90	634	22,814	2.78%	大買/鉅額交易
2021/11/11	51	70.51	2	70.80	70.30	49	22,494	0.22%
2021/11/10	363	69.67	136	69.77	69.30	227	22,421	1.01%	大買/大賣/鉅額交易
2021/11/09	313	71.54	6	71.68	71.40	307	22,333	1.37%	大買/鉅額交易
2021/11/08	2	70.20	14	70.01	68.90	-12	22,056	-0.05%
2021/11/05	156	70.50	40	70.61	69.80	116	22,045	0.53%	大買/鉅額交易
2021/11/04	172	70.89	36	71.25	70.50	136	21,995	0.62%	大買/鉅額交易
2021/11/03	9	69.16	26	68.92	69.20	-17	21,721	-0.08%
2021/11/02	374	68.21	26	67.88	68.70	348	21,595	1.61%	大買/鉅額交易
2021/11/01	410	66.53	6	66.77	66.80	404	21,179	1.91%	大買/鉅額交易
2021/10/29	744	66.35	280	66.47	66.40	464	21,456	2.16%	大買/大賣/鉅額交易
2021/10/28	871	66.32	6	66.58	66.10	865	21,356	4.05%	大買/鉅額交易
2021/10/27	70	65.78	730	66.07	66.50	-660	21,276	-3.10%	大賣/鉅額交易
2021/10/26	6	66.43	686	67.94	66.10	-680	21,051	-3.23%	大賣/鉅額交易
2021/10/25	1,134	66.96	445	67.54	67.60	689	20,900	3.30%	大買/大賣/鉅額交易
2021/10/22	2,057	68.23	826	68.92	69.50	1,231	20,581	5.98%	大買/大賣/鉅額交易
2021/10/21	325	64.95	200	65.96	65.40	125	20,217	0.62%	大買/大賣/鉅額交易
2021/10/20	12	64.91	242	65.23	65.60	-230	20,230	-1.14%	大賣/鉅額交易
2021/10/19	18	66.81	120	65.50	65.20	-102	20,243	-0.50%	大賣/鉅額交易
2021/10/18	54	65.34	7	64.51	64.00	47	20,262	0.23%
2021/10/15	59	66.51	0	0.00	65.40	59	20,318	0.29%
2021/10/14	80	64.22	0	0.00	63.60	80	20,393	0.39%
2021/10/13	0	0.00	22	64.39	63.50	-22	20,486	-0.11%
2021/10/12	0	0.00	1	66.50	66.50	-1	20,602	0.00%
2021/10/08	318	67.93	2	67.50	67.20	316	20,877	1.51%	大買/鉅額交易
2021/10/07	1,077	65.63	47	64.10	66.20	1,030	20,748	4.96%	大買/鉅額交易
2021/10/06	282	64.69	18	64.22	61.90	264	20,929	1.26%	大買/鉅額交易
2021/10/05	330	64.33	90	63.82	65.30	240	21,158	1.13%	大買/鉅額交易
2021/10/04	108	62.15	3	61.43	61.10	105	21,377	0.49%	大買/鉅額交易
2021/10/01	736	63.56	184	62.47	62.00	552	21,852	2.53%	大買/大賣/鉅額交易
2021/09/30	1,031	65.35	2	65.00	65.00	1,029	22,125	4.65%	大買/鉅額交易
2021/09/29	182	65.93	221	65.40	64.40	-39	22,091	-0.18%	大買/大賣/
2021/09/28	1,976	66.06	65	66.00	68.30	1,911	21,963	8.70%	大買/鉅額交易
2021/09/27	3,149	68.27	382	68.54	67.80	2,767	21,377	12.94%	大買/大賣/鉅額交易
2021/09/24	72	75.44	179	74.40	73.20	-107	20,841	-0.51%	大賣/鉅額交易
2021/09/23	702	76.96	197	76.49	75.20	505	20,504	2.46%	大買/大賣/鉅額交易
2021/09/22	174	72.50	9	73.90	74.00	165	19,655	0.84%	大買/鉅額交易
2021/09/17	1,760	71.90	1,317	72.59	74.00	443	19,780	2.24%	大買/大賣/鉅額交易
2021/09/16	921	67.79	2	68.05	68.10	919	19,538	4.70%	大買/鉅額交易
2021/09/15	4	66.60	2	67.80	67.90	2	20,570	0.01%
2021/09/14	67	66.26	27	67.50	67.10	40	21,067	0.19%
2021/09/13	4	67.23	5,274	67.66	66.80	-5,270	21,772	-24.20%	大賣/鉅額交易
2021/09/10	240	70.51	232	71.38	71.40	8	22,090	0.04%	大買/大賣/
2021/09/09	84	66.15	52	66.43	69.00	32	22,192	0.14%
2021/09/08	11	64.63	12	64.18	63.40	-1	21,866	0.00%
2021/09/07	354	68.44	40	71.79	67.50	314	21,743	1.44%	大買/鉅額交易
2021/09/06	39	70.55	40	72.06	71.00	-1	21,739	0.00%
2021/09/03	534	71.74	0	0.00	72.80	534	22,282	2.40%	大買/鉅額交易
2021/09/02	5	71.90	96	72.13	71.80	-91	22,925	-0.40%
2021/09/01	86	72.08	38	72.12	73.90	48	22,892	0.21%
2021/08/31	5	72.74	1	72.50	73.50	4	22,774	0.02%
2021/08/30	45	69.11	41	69.32	70.20	4	22,515	0.02%
2021/08/27	213	67.81	5	67.18	67.00	208	22,888	0.91%	大買/鉅額交易
2021/08/26	1	74.10	4	72.28	71.00	-3	22,684	-0.01%
2021/08/25	153	73.09	15	72.25	73.60	138	22,699	0.61%	大買/鉅額交易
2021/08/24	39	72.12	468	72.19	71.90	-429	22,793	-1.88%	大賣/鉅額交易
2021/08/23	136	68.21	66	68.68	68.40	70	22,466	0.31%	大買/
2021/08/20	246	67.96	244	67.14	68.30	2	21,927	0.01%	大買/大賣/
2021/08/19	194	63.31	39	62.72	62.10	155	21,540	0.72%	大買/鉅額交易
2021/08/18	700	61.39	109	62.03	64.20	591	21,563	2.74%	大買/大賣/鉅額交易
2021/08/17	87	59.55	11	60.45	58.40	76	21,806	0.35%
2021/08/16	6	63.17	45	61.55	61.80	-39	21,904	-0.18%
2021/08/13	33	62.97	22	64.62	63.00	11	22,091	0.05%
2021/08/12	7	66.96	8	66.79	66.70	-1	22,137	0.00%
2021/08/11	4	66.28	432	68.27	66.70	-428	22,430	-1.91%	大賣/鉅額交易
2021/08/10	10	68.85	104	68.33	67.60	-94	22,891	-0.41%	大賣/
2021/08/09	105	71.60	765	71.24	69.80	-660	23,158	-2.85%	大買/大賣/鉅額交易
2021/08/06	12	72.05	3	72.00	72.00	9	23,356	0.04%
2021/08/05	3	71.93	11	72.00	71.60	-8	23,597	-0.03%
2021/08/04	80	74.72	30	73.87	72.90	50	23,730	0.21%
2021/08/03	54	72.97	10	73.02	72.80	44	23,608	0.19%
2021/08/02	71	72.71	62	70.35	72.60	9	23,615	0.04%
2021/07/30	7	72.20	248	72.48	71.50	-241	23,555	-1.02%	大賣/鉅額交易
2021/07/29	2	72.70	0	0.00	72.50	2	23,566	0.01%
2021/07/28	4	72.25	7	71.37	72.20	-3	23,539	-0.01%
2021/07/27	0	0.00	18	73.27	73.00	-18	23,608	-0.08%
2021/07/26	16	76.10	1	73.90	75.80	15	23,587	0.06%
2021/07/23	12	73.92	88	75.73	73.70	-76	23,536	-0.32%
2021/07/22	90	75.32	21	76.31	75.60	69	23,612	0.29%
2021/07/21	26	75.72	6	75.55	74.00	20	23,653	0.08%
2021/07/20	260	74.10	153.6	73.98	74.90	106.4	23,966	0.44%	大買/大賣/鉅額交易
2021/07/19	11	76.51	559	76.38	75.50	-548	24,015	-2.28%	大賣/鉅額交易
2021/07/16	144	76.63	2,002	76.43	77.40	-1,858	23,986	-7.75%	大買/大賣/鉅額交易
2021/07/15	859	77.99	190	78.06	77.90	669	23,945	2.79%	大買/大賣/鉅額交易
2021/07/14	1	80.00	5	80.00	80.10	-4	23,673	-0.02%
2021/07/13	2	81.50	61	79.29	79.50	-59	23,558	-0.25%
2021/07/12	6	80.78	334	81.09	80.00	-328	23,234	-1.41%	大賣/鉅額交易
2021/07/09	3	77.93	7.1	77.68	77.10	-4.1	22,821	-0.02%
2021/07/08	882.1	75.72	23.8	75.71	77.90	858.3	22,565	3.80%	大買/鉅額交易
2021/07/07	986.6	71.70	25	70.96	71.50	961.6	22,038	4.36%	大買/鉅額交易
2021/07/06	219.2	70.03	64	70.08	70.50	155.2	21,536	0.72%	大買/鉅額交易
2021/07/05	51	69.47	3.1	69.76	69.00	47.9	21,469	0.22%
2021/07/02	185	67.12	29	67.42	67.30	156	21,371	0.73%	大買/鉅額交易
2021/07/01	466	66.90	8	66.61	66.90	458	21,323	2.15%	大買/鉅額交易
2021/06/30	3	68.47	37	67.41	66.90	-34	21,245	-0.16%
2021/06/29	351	67.92	145.2	67.35	68.60	205.8	21,157	0.97%	大買/大賣/鉅額交易
2021/06/28	520.2	68.81	73.3	68.86	68.50	446.9	20,979	2.13%	大買/鉅額交易
2021/06/25	2,333.3	69.51	101	68.97	67.50	2,232.3	20,524	10.88%	大買/大賣/鉅額交易
2021/06/24	2,444	66.36	240	66.40	66.60	2,204	19,750	11.16%	大買/大賣/鉅額交易
2021/06/23	53	64.13	65	63.82	67.30	-12	18,688	-0.06%
2021/06/22	271	63.74	613	63.36	61.20	-342	18,167	-1.88%	大買/大賣/鉅額交易
2021/06/21	839	61.46	1,824	61.74	62.20	-985	17,304	-5.69%	大買/大賣/鉅額交易
2021/06/18	1,455	59.53	92	59.62	58.20	1,363	16,717	8.15%	大買/鉅額交易
2021/06/17	548	58.99	106	58.97	59.30	442	16,341	2.70%	大買/大賣/鉅額交易
2021/06/16	8	58.85	170	59.28	58.90	-162	16,350	-0.99%	大賣/鉅額交易
2021/06/15	221	59.51	74	59.28	59.60	147	16,266	0.90%	大買/鉅額交易
2021/06/11	1,110	58.93	227	59.66	58.70	883	16,170	5.46%	大買/大賣/鉅額交易
2021/06/10	2,266	59.67	723	59.23	61.50	1,543	15,582	9.90%	大買/大賣/鉅額交易
2021/06/09	1,026	57.12	69	58.26	57.00	957	14,780	6.47%	大買/鉅額交易
2021/06/08	1,327	57.65	97	56.98	58.00	1,230	14,714	8.36%	大買/鉅額交易
2021/06/07	108	57.10	12	55.40	57.10	96	14,632	0.66%	大買/
2021/06/04	563	55.83	283	56.05	55.60	280	14,561	1.92%	大買/大賣/鉅額交易
2021/06/03	19	57.64	326	57.38	57.60	-307	14,382	-2.13%	大賣/鉅額交易
2021/06/02	30	56.98	2	57.25	57.40	28	15,129	0.19%
2021/06/01	997	56.83	36	56.77	57.10	961	15,199	6.32%	大買/鉅額交易
2021/05/31	61	54.88	18	55.18	55.20	43	15,227	0.28%
2021/05/28	1,132.1	52.89	112	52.95	53.10	1,020.1	15,469	6.59%	大買/大賣/鉅額交易
2021/05/27	123	51.90	122	52.30	52.50	1	15,987	0.01%	大買/大賣/
2021/05/26	297	53.40	0	0.00	53.10	297	16,018	1.85%	大買/鉅額交易
2021/05/25	1,309	53.14	47	53.90	53.70	1,262	16,292	7.75%	大買/鉅額交易
2021/05/24	67	51.88	3	51.50	52.40	64	16,165	0.40%
2021/05/21	66	51.14	39	50.95	51.00	27	16,101	0.17%
2021/05/20	72	49.96	179	50.57	49.15	-107	16,063	-0.67%	大賣/鉅額交易
2021/05/19	27	51.07	15	50.06	50.80	12	16,355	0.07%
2021/05/18	245	51.16	67	50.30	50.50	178	16,269	1.09%	大買/鉅額交易
2021/05/17	54	46.54	222	46.04	48.25	-168	16,002	-1.05%	大賣/鉅額交易
2021/05/14	402	46.48	214	46.21	45.90	188	15,709	1.20%	大買/大賣/鉅額交易
2021/05/13	91	42.79	13	40.50	43.85	78	15,454	0.50%
2021/05/12	311	43.23	317	42.41	41.85	-6	15,261	-0.04%	大買/大賣/
2021/05/11	645	47.85	82	47.49	46.50	563	15,083	3.73%	大買/鉅額交易
2021/05/10	159	50.29	10	49.96	51.00	149	14,954	1.00%	大買/鉅額交易
2021/05/07	49	49.29	187	49.24	50.00	-138	15,094	-0.91%	大賣/鉅額交易
2021/05/06	24	48.93	14	48.96	48.60	10	15,325	0.07%
2021/05/05	47	49.50	1	48.75	49.45	46	15,640	0.29%
2021/05/04	15	49.63	38	49.11	48.60	-23	15,717	-0.15%
2021/05/03	1	53.00	104	53.46	52.40	-103	15,715	-0.66%	大賣/鉅額交易
2021/04/29	1,553	54.96	17	54.52	54.90	1,536	15,787	9.73%	大買/鉅額交易
2021/04/28	40	55.43	53	55.35	54.40	-13	15,954	-0.08%
2021/04/27	90	56.27	115	55.72	55.20	-25	16,104	-0.16%	大賣/
2021/04/26	1,175	57.53	106	58.11	57.60	1,069	16,107	6.64%	大買/大賣/鉅額交易
2021/04/23	416	56.57	36	56.51	56.80	380	16,313	2.33%	大買/鉅額交易
2021/04/22	8	55.05	127	55.56	54.50	-119	17,306	-0.69%	大賣/鉅額交易
2021/04/21	66	56.56	37	56.29	55.80	29	18,548	0.16%
2021/04/20	60	55.43	2	54.50	55.60	58	18,986	0.31%
2021/04/19	311	54.59	93	54.39	55.00	218	19,073	1.14%	大買/鉅額交易
2021/04/16	46	54.21	45	53.42	54.50	1	19,226	0.01%
2021/04/15	1,103	52.99	114	52.86	53.30	989	19,540	5.06%	大買/大賣/鉅額交易
2021/04/14	45	52.12	43	51.79	52.10	2	20,165	0.01%
2021/04/13	19	54.72	50	53.94	53.30	-31	20,424	-0.15%
2021/04/12	13	55.10	25	55.24	55.10	-12	20,580	-0.06%
2021/04/09	704	55.87	37	55.79	55.60	667	20,790	3.21%	大買/鉅額交易
2021/04/08	194	56.45	17	55.44	56.30	177	20,714	0.85%	大買/鉅額交易
2021/04/07	26	55.32	0	0.00	55.20	26	20,671	0.13%
2021/04/06	5	54.80	17	54.99	55.00	-12	20,774	-0.06%
2021/04/01	109	55.82	435	55.91	55.10	-326	20,871	-1.56%	大買/大賣/鉅額交易
2021/03/31	29	55.67	31	55.44	56.20	-2	20,914	-0.01%
2021/03/30	458	54.69	553	54.65	55.20	-95	20,906	-0.45%	大買/大賣/
2021/03/29	7	54.93	11	55.40	54.70	-4	21,165	-0.02%
2021/03/26	4	54.75	1,010	54.90	55.00	-1,006	21,781	-4.62%	大賣/鉅額交易
2021/03/25	25	55.22	377	55.41	54.90	-352	22,481	-1.57%	大賣/鉅額交易
2021/03/24	9	55.62	14	55.11	55.80	-5	23,017	-0.02%
2021/03/23	29	55.46	258	55.99	55.20	-229	24,177	-0.95%	大賣/鉅額交易
2021/03/22	2	54.40	13	54.42	54.50	-11	25,564	-0.04%
2021/03/19	2	54.65	137	54.87	54.90	-135	26,379	-0.51%	大賣/鉅額交易
2021/03/18	56	55.27	35	55.28	55.40	21	26,682	0.08%
2021/03/17	181	55.22	801	55.19	55.20	-620	26,843	-2.31%	大買/大賣/鉅額交易
2021/03/16	5	55.92	6	55.80	56.00	-1	26,959	0.00%
2021/03/15	28	56.64	10	56.72	56.60	18	27,473	0.07%
2021/03/12	5	57.66	13	57.58	56.80	-8	28,315	-0.03%
2021/03/11	28	56.24	1	55.90	57.20	27	28,314	0.10%
2021/03/10	0	0.00	43	56.30	55.80	-43	28,369	-0.15%
2021/03/09	51	56.71	248	57.33	56.10	-197	28,478	-0.69%	大賣/鉅額交易
2021/03/08	158	58.71	69	58.12	58.50	89	28,130	0.32%	大買/
2021/03/05	106	56.39	48	55.58	57.40	58	27,418	0.21%	大買/
2021/03/04	430	56.54	1,158	56.50	55.20	-728	27,432	-2.65%	大買/大賣/鉅額交易
2021/03/03	179	56.46	1,065.2	55.57	56.00	-886.2	27,244	-3.25%	大買/大賣/鉅額交易
2021/03/02	182.2	56.75	51	56.72	56.90	131.2	27,361	0.48%	大買/鉅額交易
2021/02/26	0	0.00	235	54.24	54.20	-235	27,598	-0.85%	大賣/鉅額交易
2021/02/25	208	57.10	84	57.05	55.90	124	28,817	0.43%	大買/鉅額交易
2021/02/24	1,753	55.79	1	56.00	56.20	1,752	28,672	6.11%	大買/鉅額交易
2021/02/23	18	54.68	13	54.75	54.60	5	28,567	0.02%
2021/02/22	41	55.27	112	55.79	55.30	-71	29,133	-0.24%	大賣/
2021/02/19	297	56.12	130	55.39	55.20	167	29,472	0.57%	大買/大賣/鉅額交易
2021/02/18	527	54.59	46	55.39	54.70	481	29,370	1.64%	大買/鉅額交易
2021/02/17	233	55.31	200.2	54.25	55.10	32.8	29,266	0.11%	大買/大賣/
2021/02/05	44.2	52.51	84	52.88	52.40	-39.8	29,022	-0.14%
2021/02/04	69	52.54	1	52.00	52.60	68	29,098	0.23%
2021/02/03	141	51.94	43	52.58	51.80	98	29,153	0.34%	大買/
2021/02/02	57	52.01	23	52.02	52.30	34	29,241	0.12%
2021/02/01	41	51.93	3	51.07	51.70	38	29,392	0.13%
2021/01/29	4	53.45	67	54.54	52.10	-63	29,399	-0.21%
2021/01/28	66	54.63	9	53.64	54.00	57	29,365	0.19%
2021/01/27	66	54.56	81	54.42	54.30	-15	29,304	-0.05%
2021/01/26	46	52.58	67	52.97	52.60	-21	29,082	-0.07%
2021/01/25	83	52.11	25	52.10	52.10	58	29,081	0.20%
2021/01/22	32	52.63	96	52.62	53.30	-64	29,043	-0.22%
2021/01/21	150	52.12	2	52.10	51.90	148	29,111	0.51%	大買/鉅額交易
2021/01/20	12	53.29	118	52.03	51.80	-106	29,221	-0.36%	大賣/鉅額交易
2021/01/19	12	55.64	29	55.19	54.90	-17	29,169	-0.06%
2021/01/18	53	58.22	28	58.01	56.00	25	29,279	0.09%
2021/01/15	39	60.37	89	60.76	57.20	-50	28,862	-0.17%
2021/01/14	926	59.69	83	58.49	58.60	843	28,001	3.01%	大買/鉅額交易
2021/01/13	1,286	55.68	39	54.19	55.80	1,247	27,286	4.57%	大買/鉅額交易
2021/01/12	580	51.95	32	52.00	51.90	548	27,793	1.97%	大買/鉅額交易
2021/01/11	32	51.47	0	0.00	51.30	32	29,346	0.11%
2021/01/08	28	54.11	72	55.02	52.80	-44	29,446	-0.15%
2021/01/07	659	55.60	142	55.22	54.80	517	29,322	1.76%	大買/大賣/鉅額交易
2021/01/06	377	53.72	22	53.69	54.40	355	28,939	1.23%	大買/鉅額交易
2021/01/05	6	52.50	17	52.36	52.90	-11	28,551	-0.04%
2021/01/04	74	51.75	8	51.49	51.90	66	28,438	0.23%
2020/12/31	0	0.00	42	50.36	50.50	-42	28,400	-0.15%
2020/12/30	1	50.70	31	51.03	50.90	-30	28,752	-0.10%
2020/12/29	32	50.48	1,093	50.30	50.30	-1,061	28,854	-3.68%	大賣/鉅額交易
2020/12/28	2	50.60	14	50.90	50.60	-12	28,837	-0.04%
2020/12/25	2	50.75	21.4	51.09	50.90	-19.4	28,916	-0.07%
2020/12/24	8	51.85	12	51.80	51.80	-4	29,015	-0.01%
2020/12/23	8	52.35	32	52.28	51.70	-24	29,190	-0.08%
2020/12/22	28	53.75	61	54.17	51.50	-33	29,768	-0.11%
2020/12/21	28	57.42	68	57.59	56.70	-40	29,556	-0.14%
2020/12/18	74	56.23	27	56.45	56.20	47	29,020	0.16%
2020/12/17	61	56.18	187	56.51	55.30	-126	28,672	-0.44%	大賣/鉅額交易
2020/12/16	183	55.40	193	53.38	56.30	-10	27,633	-0.04%	大買/大賣/
2020/12/15	159	53.47	132	52.86	51.70	27	26,277	0.10%	大買/大賣/
2020/12/14	115	52.60	22	51.76	52.30	93	25,856	0.36%	大買/
2020/12/11	36	50.77	51	50.51	51.30	-15	25,771	-0.06%
2020/12/10	23	50.73	13	51.42	50.30	10	25,930	0.04%
2020/12/09	25	52.83	94	53.10	52.00	-69	25,920	-0.27%
2020/12/08	92	52.46	50	51.74	52.20	42	25,644	0.16%
2020/12/07	56	50.33	42	50.34	50.10	14	25,214	0.06%
2020/12/04	13	49.69	40	49.74	49.50	-27	25,529	-0.11%
2020/12/03	91	49.80	13	49.42	50.80	78	25,769	0.30%
2020/12/02	11	49.93	9	50.23	49.75	2	26,120	0.01%
2020/12/01	2	50.55	21	50.88	50.50	-19	26,385	-0.07%
2020/11/30	17	52.57	49	52.23	51.60	-32	26,717	-0.12%
2020/11/27	47	51.64	39	51.18	51.80	8	27,004	0.03%
2020/11/26	648	50.99	28	50.56	50.50	620	27,466	2.26%	大買/鉅額交易
2020/11/25	56	51.53	65	52.08	50.20	-9	27,248	-0.03%
2020/11/24	79	51.29	541	51.08	51.30	-462	27,467	-1.68%	大賣/鉅額交易
2020/11/23	16	48.77	17	48.86	48.50	-1	27,037	0.00%
2020/11/20	8	48.05	15	47.76	47.95	-7	27,737	-0.03%
2020/11/19	39	48.44	92	48.27	47.60	-53	28,676	-0.18%
2020/11/18	92	46.91	137	46.07	47.45	-45	30,627	-0.15%	大賣/
2020/11/17	126	45.32	27	45.19	45.45	99	31,153	0.32%	大買/
2020/11/16	47	44.56	3	44.37	44.35	44	32,848	0.13%
2020/11/13	1	44.15	31	44.20	44.10	-30	34,025	-0.09%
2020/11/12	124	44.25	8	44.21	44.45	116	35,252	0.33%	大買/鉅額交易
2020/11/11	24	43.81	6	43.83	43.65	18	36,177	0.05%
2020/11/10	2	44.13	27	44.79	44.00	-25	38,066	-0.07%
2020/11/09	37	44.89	22	44.49	44.90	15	41,214	0.04%
2020/11/06	24	44.59	3	44.80	44.30	21	42,827	0.05%
2020/11/05	8	44.71	6	45.04	44.40	2	43,410	0.00%
2020/11/04	9	45.22	38	45.24	45.15	-29	44,703	-0.06%
2020/11/03	30	44.73	20	44.58	44.85	10	45,064	0.02%
2020/11/02	21	43.57	23	43.52	43.20	-2	45,504	0.00%
2020/10/30	511	44.53	25	44.01	43.95	486	46,417	1.05%	大買/鉅額交易
2020/10/29	26	44.19	17	43.80	44.95	9	46,758	0.02%
2020/10/28	4	44.45	32	44.58	44.55	-28	46,990	-0.06%
2020/10/27	11	45.62	9	46.16	45.80	2	47,118	0.00%
2020/10/26	6	47.37	33	46.55	46.10	-27	47,493	-0.06%
2020/10/23	1	47.75	6	47.72	47.60	-5	48,034	-0.01%
2020/10/22	28	48.49	20	48.37	48.05	8	48,619	0.02%
2020/10/21	22	49.18	81	50.37	48.95	-59	49,101	-0.12%
2020/10/20	129	50.81	77	50.34	51.20	52	49,549	0.10%	大買/
2020/10/19	98	50.02	27	50.07	50.90	71	49,388	0.14%
2020/10/16	2	46.35	10	46.92	46.35	-8	48,913	-0.02%
2020/10/15	10	46.45	65	46.54	45.95	-55	49,896	-0.11%
2020/10/14	66	47.24	1	46.10	47.35	65	51,513	0.13%
2020/10/13	2	44.90	23	45.51	45.40	-21	53,410	-0.04%
2020/10/12	3	45.68	19	46.08	45.40	-16	54,813	-0.03%
2020/10/08	8	46.29	380	46.33	46.20	-372	56,601	-0.66%	大賣/鉅額交易
2020/10/07	1	46.35	40	46.60	45.85	-39	57,105	-0.07%
2020/10/06	103	46.36	28	46.11	46.55	75	58,423	0.13%	大買/
2020/10/05	40	45.25	1	44.50	45.35	39	58,930	0.07%
2020/09/30	13	44.62	47	44.60	44.60	-34	59,080	-0.06%
2020/09/29	21	45.14	30	44.99	45.35	-9	59,132	-0.02%
2020/09/28	38	44.62	22	44.46	44.50	16	59,409	0.03%
2020/09/25	63	45.77	72	45.67	43.95	-9	60,014	-0.01%
2020/09/24	63	46.69	636	47.03	47.00	-573	60,188	-0.95%	大賣/鉅額交易
2020/09/23	34	46.78	47	46.53	46.30	-13	59,961	-0.02%
2020/09/22	43	47.79	89	47.39	47.30	-46	60,325	-0.08%
2020/09/21	32	48.95	44	48.55	48.20	-12	61,168	-0.02%
2020/09/18	80	49.05	24	48.90	49.40	56	61,286	0.09%
2020/09/17	28	48.50	279	48.54	48.50	-251	61,454	-0.41%	大賣/鉅額交易
2020/09/16	21	49.64	181	49.71	49.25	-160	61,484	-0.26%	大賣/鉅額交易
2020/09/15	49	49.43	0	0.00	49.15	49	61,668	0.08%
2020/09/14	14	50.01	554	50.07	49.60	-540	61,621	-0.88%	大賣/鉅額交易
2020/09/11	35	49.55	135	49.93	48.85	-100	62,002	-0.16%	大賣/
2020/09/10	12	50.88	12	50.10	49.70	0	63,001	0.00%
2020/09/09	35	50.78	23	50.92	50.70	12	63,631	0.02%
2020/09/08	10	51.12	30	51.32	50.60	-20	63,687	-0.03%
2020/09/07	18	53.36	21	53.49	51.80	-3	63,840	0.00%
2020/09/04	23	54.15	12	53.27	54.80	11	63,910	0.02%
2020/09/03	20	54.85	2	54.50	53.90	18	64,048	0.03%
2020/09/02	473	54.03	9	53.23	53.80	464	64,353	0.72%	大買/鉅額交易
2020/09/01	301	53.34	17	53.16	53.10	284	64,129	0.44%	大買/鉅額交易
2020/08/31	11	51.84	3	52.90	51.40	8	63,696	0.01%
2020/08/28	26	52.66	29	52.40	51.80	-3	63,696	0.00%
2020/08/27	7	54.69	7	54.83	55.10	0	63,450	0.00%
2020/08/26	8	53.93	260	55.01	53.90	-252	63,286	-0.40%	大賣/鉅額交易
2020/08/25	44	54.14	433	54.85	54.00	-389	62,944	-0.62%	大賣/鉅額交易
2020/08/24	56	58.68	241	58.52	55.20	-185	62,792	-0.29%	大賣/鉅額交易
2020/08/21	41	56.89	8	56.34	57.40	33	61,011	0.05%
2020/08/20	7	52.29	6	51.82	52.20	1	62,227	0.00%
2020/08/19	33	56.44	6	56.50	56.60	27	61,656	0.04%
2020/08/18	8	54.36	14	54.46	56.20	-6	61,108	-0.01%
2020/08/17	27	54.26	56	53.87	53.10	-29	60,793	-0.05%
2020/08/14	29	51.66	47	52.66	53.10	-18	60,487	-0.03%
2020/08/13	919	50.66	278	50.87	52.20	641	58,936	1.09%	大買/大賣/鉅額交易
2020/08/12	763	47.22	33	46.17	48.20	730	56,215	1.30%	大買/鉅額交易
2020/08/11	19	43.99	75	43.94	43.85	-56	55,202	-0.10%
2020/08/10	230	43.67	84	43.39	43.60	146	55,347	0.26%	大買/鉅額交易
2020/08/07	52	42.37	24	42.05	42.10	28	54,708	0.05%
2020/08/06	116	42.13	221	42.18	41.40	-105	55,555	-0.19%	大買/大賣/鉅額交易
2020/08/05	163	42.24	26	42.51	42.70	137	55,729	0.25%	大買/鉅額交易
2020/08/04	24	40.49	71	40.74	40.35	-47	55,561	-0.08%
2020/08/03	86	40.89	4	40.95	41.20	82	55,548	0.15%
2020/07/31	22	40.34	43	40.47	40.30	-21	55,641	-0.04%
2020/07/30	35	40.97	17	40.79	40.80	18	56,159	0.03%
2020/07/29	68	41.14	22	41.97	40.55	46	56,588	0.08%
2020/07/28	18	42.31	41	42.51	42.50	-23	56,594	-0.04%
2020/07/27	23	42.93	179	43.25	42.15	-156	56,788	-0.27%	大賣/鉅額交易
2020/07/24	38	43.16	137	42.57	41.55	-99	56,984	-0.17%	大賣/
2020/07/23	59	43.43	73	43.28	43.75	-14	57,673	-0.02%
2020/07/22	51	42.94	270	43.21	42.30	-219	58,198	-0.38%	大賣/鉅額交易
2020/07/21	63	42.25	217	42.03	41.80	-154	57,408	-0.27%	大賣/鉅額交易
2020/07/20	199	40.34	108	39.10	41.90	91	57,098	0.16%	大買/大賣/
2020/07/17	265	39.44	313	38.90	38.10	-48	56,222	-0.09%	大買/大賣/
2020/07/16	81	38.05	235	37.88	38.80	-154	54,977	-0.28%	大賣/鉅額交易
2020/07/15	316	37.17	643	37.11	36.55	-327	54,307	-0.60%	大買/大賣/鉅額交易
2020/07/14	111	35.82	184	35.99	35.65	-73	54,106	-0.13%	大買/大賣/
2020/07/13	1,064	36.22	222	35.57	36.50	842	54,451	1.55%	大買/大賣/鉅額交易
2020/07/10	158	34.04	16	32.80	33.90	142	54,216	0.26%	大買/鉅額交易
2020/07/09	4	34.10	9	34.27	33.65	-5	54,678	-0.01%
2020/07/08	92	34.17	92	33.95	34.20	0	55,282	0.00%
2020/07/07	112	33.79	68	34.60	33.70	44	55,943	0.08%	大買/
2020/07/06	222	35.31	206	35.53	35.15	16	56,323	0.03%	大買/大賣/
2020/07/03	516	34.49	9	34.27	34.50	507	56,313	0.90%	大買/鉅額交易
2020/07/02	1	33.60	78	33.43	33.20	-77	55,775	-0.14%
2020/07/01	12	33.85	207	33.77	33.40	-195	56,138	-0.35%	大賣/鉅額交易
2020/06/30	255	33.88	30	33.83	33.60	225	57,055	0.39%	大買/鉅額交易
2020/06/29	51	32.12	26	31.68	32.10	25	57,793	0.04%
2020/06/24	355	31.87	279	31.99	32.00	76	59,076	0.13%	大買/大賣/
2020/06/23	14	31.70	43	31.82	31.65	-29	60,318	-0.05%
2020/06/22	16	32.89	233	32.37	32.05	-217	60,822	-0.36%	大賣/鉅額交易
2020/06/19	32	33.37	273	33.24	33.30	-241	61,315	-0.39%	大賣/鉅額交易
2020/06/18	91	33.34	9	32.75	33.15	82	61,646	0.13%
2020/06/17	509	33.77	1,643	33.69	33.20	-1,134	61,513	-1.84%	大買/大賣/鉅額交易
2020/06/16	744	33.84	26	32.58	34.25	718	61,513	1.17%	大買/鉅額交易
2020/06/15	22	31.68	85	31.62	31.15	-63	61,691	-0.10%
2020/06/12	24	32.76	119	32.64	32.45	-95	63,144	-0.15%	大賣/
2020/06/11	120	33.45	15	33.45	33.75	105	64,561	0.16%	大買/鉅額交易
2020/06/10	20	33.56	487	33.24	33.10	-467	65,914	-0.71%	大賣/鉅額交易
2020/06/09	290	34.91	650	34.16	33.90	-360	67,752	-0.53%	大買/大賣/鉅額交易
2020/06/08	22	34.85	2	34.05	33.95	20	68,454	0.03%
2020/06/05	35	35.20	808	34.95	35.00	-773	70,044	-1.10%	大賣/鉅額交易
2020/06/04	60	35.60	17	35.44	35.00	43	71,378	0.06%
2020/06/03	33	35.65	1,005	34.91	35.25	-972	72,543	-1.34%	大賣/鉅額交易
2020/06/02	7	36.55	530	36.85	36.10	-523	73,155	-0.71%	大賣/鉅額交易
2020/06/01	67	37.79	4,326	37.48	37.80	-4,259	73,512	-5.79%	大賣/鉅額交易
2020/05/29	13	37.39	44	37.17	37.25	-31	74,101	-0.04%
2020/05/28	30	37.27	20	36.95	37.00	10	74,253	0.01%
2020/05/27	95	38.36	102	38.18	36.90	-7	73,667	-0.01%	大賣/
2020/05/26	151	35.57	82	34.53	36.45	69	71,644	0.10%	大買/
2020/05/25	27	32.72	113	32.72	33.15	-86	70,485	-0.12%	大賣/
2020/05/22	74	34.32	83	34.03	33.35	-9	69,924	-0.01%
2020/05/21	103	33.78	9	33.33	33.65	94	69,183	0.14%	大買/
2020/05/20	65	32.96	106	33.16	32.70	-41	68,662	-0.06%	大賣/
2020/05/19	75	33.31	16	33.09	33.50	59	68,360	0.09%
2020/05/18	57	33.18	82	33.10	32.30	-25	67,883	-0.04%
2020/05/15	61	33.60	165	33.35	34.10	-104	67,270	-0.15%	大賣/鉅額交易
2020/05/14	18	32.96	25	32.65	32.55	-7	66,571	-0.01%
2020/05/13	183	33.99	77	34.43	33.60	106	66,131	0.16%	大買/鉅額交易
2020/05/12	76	34.03	6	33.48	34.50	70	65,016	0.11%
2020/05/11	28	34.06	13	33.80	33.25	15	64,952	0.02%
2020/05/08	6	33.37	119	33.74	33.20	-113	64,286	-0.18%	大賣/鉅額交易
2020/05/07	123	33.42	9	32.56	33.50	114	64,040	0.18%	大買/鉅額交易
2020/05/06	42	32.50	54	32.90	32.15	-12	63,725	-0.02%
2020/05/05	49	33.96	59	34.09	33.00	-10	63,131	-0.02%
2020/05/04	953	33.63	122	33.60	34.05	831	62,617	1.33%	大買/大賣/鉅額交易
2020/04/30	57	33.19	28	32.68	33.05	29	62,094	0.05%
2020/04/29	425	32.44	11	31.75	32.10	414	61,518	0.67%	大買/鉅額交易
2020/04/28	59	32.26	80.2	32.27	31.25	-21.2	60,935	-0.03%
2020/04/27	481	29.52	20.1	29.80	31.50	460.9	59,408	0.78%	大買/鉅額交易
2020/04/24	3.3	28.34	61	28.64	28.65	-57.7	58,034	-0.10%
2020/04/23	31	28.37	57	28.35	28.50	-26	57,913	-0.04%
2020/04/22	16	27.54	41	27.23	28.35	-25	57,177	-0.04%
2020/04/21	28	27.63	2,185	27.15	27.05	-2,157	56,362	-3.83%	大賣/鉅額交易
2020/04/20	11	27.98	59	28.08	27.70	-48	55,798	-0.09%
2020/04/17	257	27.92	113	29.38	27.80	144	55,711	0.26%	大買/大賣/鉅額交易
2020/04/16	63	27.85	4	27.40	28.60	59	54,579	0.11%
2020/04/15	831	28.09	1	27.30	27.80	830	54,265	1.53%	大買/鉅額交易
2020/04/14	44	28.52	23	27.90	28.75	21	53,103	0.04%
2020/04/13	5	27.15	5	26.85	26.80	0	52,502	0.00%
2020/04/10	2,300	26.74	2	26.63	26.40	2,298	52,164	4.41%	大買/鉅額交易
2020/04/09	1	25.75	25	26.05	25.35	-24	51,436	-0.05%
2020/04/08	23	27.22	1	28.10	26.50	22	50,729	0.04%
2020/04/07	1	28.60	574	28.47	28.35	-573	49,950	-1.15%	大賣/鉅額交易
2020/04/06	3	26.72	0	0.00	26.90	3	50,020	0.01%
2020/04/01	1	24.75	374	24.48	25.15	-373	49,877	-0.75%	大賣/鉅額交易
2020/03/31	2	24.25	82	23.72	24.25	-80	48,514	-0.16%
2020/03/30	1,613	23.21	6	23.07	23.60	1,607	46,687	3.44%	大買/鉅額交易
2020/03/27	970	22.72	126	22.83	23.10	844	45,112	1.87%	大買/大賣/鉅額交易
2020/03/26	144	20.64	279	20.70	21.00	-135	43,532	-0.31%	大買/大賣/鉅額交易
2020/03/25	169	20.04	51	19.82	20.20	118	42,629	0.28%	大買/鉅額交易
2020/03/24	113	18.72	75	18.75	18.85	38	41,664	0.09%	大買/
2020/03/20	207	18.45	21	17.96	18.00	186	40,715	0.46%	大買/鉅額交易
2020/03/19	8	18.11	127	17.52	17.20	-119	39,451	-0.30%	大賣/鉅額交易
2020/03/18	14	19.61	120	19.25	19.10	-106	38,401	-0.28%	大賣/鉅額交易
2020/03/17	9	20.32	8	21.11	20.05	1	36,538	0.00%
2020/03/16	23	21.25	7	21.34	19.80	16	34,930	0.05%
2020/03/13	121	19.46	91	20.33	21.85	30	33,077	0.09%	大買/
2020/03/12	95	20.67	1,605	20.77	19.90	-1,510	30,903	-4.89%	大賣/鉅額交易
2020/03/11	35	21.47	106	22.27	22.10	-71	29,944	-0.24%	大賣/
2020/03/10	1,912	20.17	290	20.12	20.50	1,622	27,942	5.80%	大買/大賣/鉅額交易
2020/03/09	164	18.80	629	20.51	18.65	-465	26,321	-1.77%	大買/大賣/鉅額交易
2020/03/06	208	18.99	15	19.62	20.10	193	24,818	0.78%	大買/鉅額交易
2020/03/05	70	18.19	71	17.94	18.50	-1	23,647	0.00%
2020/03/04	318	17.47	28	17.14	17.75	290	22,811	1.27%	大買/鉅額交易
2020/03/03	1,182	16.94	35	16.69	17.05	1,147	21,797	5.26%	大買/鉅額交易
2020/03/02	263	15.06	44	15.39	15.50	219	21,006	1.04%	大買/鉅額交易
2020/02/27	390	15.44	22	15.06	14.80	368	21,197	1.74%	大買/鉅額交易
2020/02/26	1	15.50	0	0.00	15.45	1	21,767	0.00%
2020/02/25	20	15.65	1	15.85	15.95	19	22,681	0.08%
2020/02/24	301	16.06	2	15.75	15.65	299	23,338	1.28%	大買/鉅額交易
2020/02/20	150	15.77	7	15.74	15.85	143	24,220	0.59%	大買/鉅額交易
2020/02/19	24	15.67	0	0.00	15.70	24	24,387	0.10%
2020/02/18	0	0.00	12	15.55	15.70	-12	24,726	-0.05%
2020/02/17	3	15.55	0	0.00	15.55	3	24,570	0.01%
2020/02/14	71	15.56	0	0.00	15.75	71	24,439	0.29%
2020/02/13	3	15.40	0	0.00	15.25	3	24,131	0.01%
2020/02/12	0	0.00	76	15.21	15.50	-76	23,954	-0.32%
2020/02/11	2	14.50	1	14.60	14.85	1	23,255	0.00%
2020/02/10	1	14.10	7	13.94	14.40	-6	23,187	-0.03%
2020/02/07	9	14.30	0.5	14.40	14.30	8.5	23,024	0.04%
2020/02/06	51	15.00	7	15.00	14.95	44	22,816	0.19%
2020/02/05	16	14.53	5	14.78	14.40	11	22,607	0.05%
2020/02/04	0	0.00	12	15.02	15.00	-12	22,350	-0.05%
2020/02/03	9	14.20	163	14.37	14.35	-154	23,078	-0.67%	大賣/鉅額交易
2020/01/31	21	15.98	218	15.10	15.30	-197	22,970	-0.86%	大賣/鉅額交易
2020/01/30	16	16.43	0	0.00	16.20	16	22,697	0.07%
2020/01/20	1	18.00	0	0.00	18.00	1	22,672	0.00%
2020/01/17	2	17.98	10	17.85	18.00	-8	22,658	-0.04%
2020/01/16	3	17.73	7	17.77	17.70	-4	22,405	-0.02%
2020/01/15	13	18.16	14	18.18	18.10	-1	22,242	0.00%
2020/01/14	5	18.23	2	18.10	18.40	3	22,156	0.01%
2020/01/13	157	18.29	122	18.40	17.85	35	21,854	0.16%	大買/大賣/
2020/01/10	10	17.90	852	17.73	17.80	-842	21,099	-3.99%	大賣/鉅額交易
2020/01/09	0	0.00	205	17.84	18.30	-205	20,514	-1.00%	大賣/鉅額交易
2020/01/08	100	16.65	2	16.70	17.15	98	19,878	0.49%
2020/01/07	72	17.03	0	0.00	17.05	72	19,780	0.36%
2020/01/06	0	0.00	6	17.25	17.40	-6	19,344	-0.03%
2020/01/03	25	16.80	105	16.95	16.85	-80	18,782	-0.43%	大賣/
2020/01/02	135	16.74	1	16.70	16.85	134	18,502	0.72%	大買/鉅額交易
2019/12/31	55	16.54	121	16.50	16.65	-66	18,242	-0.36%	大賣/
2019/12/30	100	16.83	100	16.70	16.80	0	18,122	0.00%
2019/12/27	501	16.43	1	16.85	16.75	500	17,507	2.86%	大買/鉅額交易
2019/12/26	300	16.02	2	16.10	16.20	298	17,016	1.75%	大買/鉅額交易
2019/12/25	118	15.72	0	0.00	15.80	118	16,928	0.70%	大買/鉅額交易
2019/12/24	0	0.00	2	15.50	15.60	-2	17,015	-0.01%
2019/12/23	2	15.55	0	0.00	15.30	2	17,047	0.01%
2019/12/20	1	15.65	0	0.00	15.75	1	17,021	0.01%
2019/12/19	1	15.80	7	15.83	15.80	-6	17,045	-0.04%
2019/12/18	4	15.91	0	0.00	15.75	4	17,159	0.02%
2019/12/17	9	16.44	0	0.00	16.25	9	17,121	0.05%
2019/12/16	0	0.00	1	16.25	16.25	-1	17,244	-0.01%
2019/12/13	10	16.14	50	16.50	15.95	-40	17,293	-0.23%
2019/12/12	63	16.58	1	16.60	16.30	62	17,347	0.36%
2019/12/11	0	0.00	72	16.71	16.50	-72	17,921	-0.40%
2019/12/10	36	16.21	2	16.25	16.55	34	17,896	0.19%
2019/12/09	1	16.35	53	16.56	16.30	-52	18,240	-0.29%
2019/12/06	61	16.10	1	16.25	16.35	60	18,132	0.33%
2019/12/05	0	0.00	26	15.67	15.70	-26	17,726	-0.15%
2019/12/04	85	15.48	32	15.51	15.55	53	18,063	0.29%
2019/12/03	7	15.62	17	15.68	15.70	-10	18,789	-0.05%
2019/12/02	1	15.20	1	15.20	15.50	0	19,620	0.00%
2019/11/29	19	15.52	126	15.61	15.50	-107	19,782	-0.54%	大賣/鉅額交易
2019/11/28	3	15.65	0	0.00	15.60	3	20,209	0.01%
2019/11/27	81	15.97	2	16.30	16.10	79	20,992	0.38%
2019/11/26	51	15.96	34	16.28	16.15	17	21,042	0.08%
2019/11/25	86	16.56	515	16.64	16.25	-429	20,617	-2.08%	大賣/鉅額交易
2019/11/22	6	16.80	502	16.60	16.15	-496	19,834	-2.50%	大賣/鉅額交易
2019/11/21	1	15.35	3	15.77	16.55	-2	18,704	-0.01%
2019/11/20	2	15.70	201	15.75	15.70	-199	17,910	-1.11%	大賣/鉅額交易
2019/11/19	294	15.40	0	0.00	15.40	294	17,547	1.68%	大買/鉅額交易
2019/11/18	0	0.00	1	15.15	15.15	-1	16,976	-0.01%
2019/11/15	22	14.61	19	14.89	14.90	3	16,709	0.02%
2019/11/12	7	13.96	0	0.00	14.05	7	16,615	0.04%
2019/11/11	1	13.60	0	0.00	13.60	1	16,621	0.01%
2019/11/08	2	14.10	1	14.10	14.15	1	16,570	0.01%
2019/11/07	0	0.00	1	14.15	14.15	-1	16,592	-0.01%
2019/11/06	2	14.55	6	14.46	14.45	-4	16,521	-0.02%
2019/11/05	0	0.00	5	14.74	14.70	-5	16,498	-0.03%
2019/11/04	0	0.00	9	14.64	14.60	-9	16,542	-0.05%
2019/11/01	0	0.00	13	14.97	14.90	-13	16,438	-0.08%
2019/10/31	26	15.67	16	15.44	15.35	10	16,321	0.06%
2019/10/30	7	14.99	4	14.75	15.00	3	15,333	0.02%
2019/10/29	201	14.72	28	14.64	14.45	173	15,140	1.14%	大買/鉅額交易
2019/10/28	3	14.90	1	15.10	14.90	2	15,233	0.01%
2019/10/25	1	14.80	0	0.00	14.80	1	15,513	0.01%
2019/10/24	2	14.80	1	14.80	14.75	1	15,525	0.01%
2019/10/23	0	0.00	1	14.70	14.70	-1	15,859	-0.01%
2019/10/22	0	0.00	48	14.84	14.55	-48	15,876	-0.30%
2019/10/21	6	14.76	2	14.78	14.75	4	15,823	0.03%
2019/10/18	0	0.00	3	14.55	14.55	-3	15,857	-0.02%
2019/10/17	3	14.58	5	14.51	14.55	-2	15,948	-0.01%
2019/10/16	3	14.35	26	14.43	14.40	-23	16,089	-0.14%
2019/10/15	12	14.64	15	14.47	14.70	-3	16,377	-0.02%
2019/10/14	41	14.25	8	14.26	14.25	33	16,316	0.20%
2019/10/09	5	13.70	8	13.61	13.60	-3	16,563	-0.02%
2019/10/08	0	0.00	9	13.76	13.75	-9	16,613	-0.05%
2019/10/07	0	0.00	12	13.91	13.90	-12	16,657	-0.07%
2019/10/04	3	14.25	50	13.91	13.90	-47	16,669	-0.28%
2019/10/03	9	14.20	0	0.00	14.10	9	16,608	0.05%
2019/10/02	0	0.00	3	14.17	14.15	-3	16,566	-0.02%
2019/10/01	20	14.18	3	14.07	14.20	17	16,643	0.10%
2019/09/27	0	0.00	51	13.78	13.80	-51	16,560	-0.31%
2019/09/26	0	0.00	71	14.17	14.20	-71	16,446	-0.43%
2019/09/25	11	14.51	35	14.33	14.35	-24	16,418	-0.15%
2019/09/24	37	14.55	235	14.74	14.55	-198	16,485	-1.20%	大賣/鉅額交易
2019/09/23	211	14.89	71	14.70	14.80	140	16,398	0.85%	大買/鉅額交易
2019/09/20	62	14.65	0	0.00	14.70	62	16,339	0.38%
2019/09/19	53	14.76	324	14.57	14.50	-271	16,310	-1.66%	大賣/鉅額交易
2019/09/18	92	14.92	34	14.94	14.85	58	16,202	0.36%
2019/09/17	53	15.01	129	14.96	15.00	-76	16,088	-0.47%	大賣/
2019/09/16	140	15.28	91	15.25	15.10	49	15,838	0.31%	大買/
2019/09/12	350	15.06	452.2	15.10	15.05	-102.2	15,112	-0.68%	大買/大賣/鉅額交易
2019/09/11	238	14.94	51	14.75	15.20	187	14,883	1.26%	大買/鉅額交易
2019/09/10	59	14.61	111.2	14.51	14.55	-52.2	14,308	-0.36%	大賣/
2019/09/09	15	14.50	9	14.55	14.55	6	14,145	0.04%
2019/09/06	40	14.44	148	14.46	14.55	-108	13,956	-0.77%	大賣/鉅額交易
2019/09/05	101	14.91	143	14.87	14.75	-42	13,659	-0.31%	大買/大賣/
2019/09/04	350.4	14.97	54	14.77	15.10	296.4	13,004	2.28%	大買/鉅額交易
2019/09/03	171	14.46	232	14.44	14.45	-61	12,321	-0.50%	大買/大賣/
2019/09/02	264	14.59	196	14.60	14.80	68	11,884	0.57%	大買/大賣/
2019/08/30	289	14.28	48	14.24	14.45	241	11,134	2.16%	大買/鉅額交易
2019/08/29	43	13.49	8	13.48	13.45	35	10,088	0.35%
2019/08/28	0	0.00	7	13.06	12.90	-7	9,654	-0.07%
2019/08/27	10	12.93	0	0.00	12.85	10	9,632	0.10%
2019/08/26	4	12.86	45	12.76	12.75	-41	9,601	-0.43%
2019/08/23	0	0.00	240	13.23	13.15	-240	9,533	-2.52%	大賣/鉅額交易
2019/08/22	278	13.44	110	13.24	13.50	168	9,474	1.77%	大買/大賣/鉅額交易
2019/08/21	104	13.00	61	12.87	13.15	43	9,142	0.47%	大買/
2019/08/20	67	12.86	52	12.83	12.70	15	9,035	0.17%
2019/08/19	61	12.92	46	12.91	12.80	15	9,010	0.17%
2019/08/16	60	12.90	94	12.88	12.80	-34	8,950	-0.38%
2019/08/15	72	12.40	56	12.21	12.90	16	8,846	0.18%
2019/08/14	32	12.52	9	12.51	12.35	23	8,724	0.26%
2019/08/13	0	0.00	38	12.27	12.15	-38	8,759	-0.43%
2019/08/12	28	12.67	29	12.65	12.50	-1	8,864	-0.01%
2019/08/08	59	12.64	11	12.21	12.70	48	8,897	0.54%
2019/08/07	23	12.25	73	12.18	12.10	-50	8,873	-0.56%
2019/08/06	70	11.79	20	12.02	12.30	50	8,854	0.56%
2019/08/05	5	12.09	6	11.99	11.95	-1	8,779	-0.01%
2019/08/02	10	12.37	113	12.80	12.25	-103	8,777	-1.17%	大賣/鉅額交易
2019/08/01	14	13.05	9	13.06	13.05	5	8,634	0.06%
2019/07/31	5	13.16	637	13.21	13.45	-632	8,513	-7.42%	大賣/鉅額交易
2019/07/30	25	13.50	446	13.41	13.40	-421	8,395	-5.01%	大賣/鉅額交易
2019/07/29	1,907	13.98	110	13.95	13.85	1,797	8,132	22.10%	大買/大賣/鉅額交易
2019/07/26	1	13.55	31	13.33	13.50	-30	7,639	-0.39%
2019/07/25	54	13.52	14	13.58	13.40	40	7,599	0.53%
2019/07/24	2	12.90	30	13.08	12.95	-28	7,238	-0.39%
2019/07/23	6	13.30	17	13.39	13.25	-11	7,257	-0.15%
2019/07/22	36	13.41	10	13.49	13.60	26	7,202	0.36%
2019/07/19	13	13.35	7	13.31	13.05	6	7,063	0.08%
2019/07/18	9	13.15	39	13.24	13.05	-30	7,084	-0.42%
2019/07/17	43	13.21	185	12.86	13.30	-142	7,012	-2.03%	大賣/鉅額交易
2019/07/16	23	12.77	147	12.56	12.90	-124	6,618	-1.87%	大賣/鉅額交易
2019/07/15	319	12.58	14	12.49	12.65	305	6,514	4.68%	大買/鉅額交易
2019/07/12	1	12.30	115	12.27	12.15	-114	6,223	-1.83%	大賣/鉅額交易
2019/07/11	76	12.16	20	12.20	12.20	56	6,337	0.88%
2019/07/10	23	12.05	0	0.00	12.05	23	6,394	0.36%
2019/07/09	4	11.86	0	0.00	11.90	4	6,474	0.06%
2019/07/08	0	0.00	39	11.90	11.90	-39	6,669	-0.58%
2019/07/05	32	12.25	2	12.08	12.05	30	6,889	0.44%
2019/07/04	44	11.94	0	0.00	12.00	44	7,009	0.63%
2019/07/03	0	0.00	4	11.86	11.80	-4	7,866	-0.05%
2019/07/02	0	0.00	4	12.03	12.05	-4	8,493	-0.05%
2019/07/01	11	12.11	86	11.98	11.95	-75	8,852	-0.85%
2019/06/28	0	0.00	9	11.64	11.65	-9	8,811	-0.10%
2019/06/27	85	11.84	0	0.00	11.75	85	8,918	0.95%
2019/06/26	0	0.00	12	11.52	11.50	-12	8,869	-0.14%
2019/06/25	8	12.35	13	11.84	11.80	-5	8,900	-0.06%
2019/06/24	0	0.00	4	11.96	12.00	-4	8,807	-0.05%
2019/06/21	1	11.95	20	11.86	11.85	-19	8,900	-0.21%
2019/06/20	32	11.98	10	11.95	11.95	22	8,946	0.25%
2019/06/19	55	11.96	12	11.90	11.85	43	9,136	0.47%
2019/06/18	9	11.44	13	11.42	11.40	-4	9,141	-0.04%
2019/06/17	10	11.56	24	11.50	11.50	-14	9,669	-0.14%
2019/06/14	0	0.00	62	11.72	11.65	-62	9,679	-0.64%
2019/06/13	60	11.78	57	11.75	11.75	3	9,785	0.03%
2019/06/12	43	11.82	93	11.63	11.65	-50	9,772	-0.51%
2019/06/11	162	11.61	33	11.82	11.90	129	9,632	1.34%	大買/鉅額交易
2019/06/10	4	10.89	1	10.90	10.85	3	9,393	0.03%
2019/06/06	0	0.00	26	10.82	10.75	-26	9,403	-0.28%
2019/06/05	0	0.00	2	10.90	10.90	-2	9,494	-0.02%
2019/06/04	0	0.00	17	10.89	10.85	-17	9,529	-0.18%
2019/06/03	6	10.90	23	10.88	10.90	-17	9,638	-0.18%
2019/05/31	4	11.10	38	11.14	11.10	-34	9,664	-0.35%
2019/05/30	62	11.10	26	11.11	11.10	36	9,733	0.37%
2019/05/29	3	10.85	5	10.87	10.90	-2	9,756	-0.02%
2019/05/28	4	10.86	1	10.85	10.85	3	9,808	0.03%
2019/05/27	0	0.00	9	10.70	10.70	-9	9,963	-0.09%
2019/05/24	13	10.82	10	10.75	10.75	3	10,045	0.03%
2019/05/23	0	0.00	19	10.82	10.80	-19	10,078	-0.19%
2019/05/22	4	11.25	18	11.26	11.25	-14	10,184	-0.14%
2019/05/21	45	10.82	25	10.78	11.10	20	10,370	0.19%
2019/05/20	14	11.27	71	11.36	11.10	-57	10,623	-0.54%
2019/05/17	49	12.16	45	12.01	11.90	4	10,694	0.04%
2019/05/16	0	0.00	43	11.84	11.75	-43	10,831	-0.40%
2019/05/15	51	12.06	11	12.00	12.15	40	11,275	0.35%
2019/05/14	53	11.16	3	11.05	11.50	50	11,395	0.44%
2019/05/13	9	11.60	38	11.63	11.40	-29	11,535	-0.25%
2019/05/10	4	11.96	30	11.80	11.75	-26	11,519	-0.23%
2019/05/09	0	0.00	44	12.21	12.10	-44	11,449	-0.38%
2019/05/08	4	12.70	26	12.35	12.70	-22	11,407	-0.19%
2019/05/07	29	12.64	0	0.00	12.55	29	11,432	0.25%
2019/05/06	0	0.00	37	12.49	12.40	-37	11,457	-0.32%
2019/05/03	4	12.95	17	12.85	12.95	-13	11,463	-0.11%
2019/05/02	29	12.95	4	12.50	12.95	25	11,512	0.22%
2019/04/30	12	12.34	848	12.36	12.50	-836	11,828	-7.07%	大賣/鉅額交易
2019/04/29	14	12.73	55	12.57	12.50	-41	11,953	-0.34%
2019/04/26	0	0.00	18	13.17	13.15	-18	11,857	-0.15%
2019/04/25	18	13.40	0	0.00	13.40	18	11,981	0.15%
2019/04/24	0	0.00	57	13.35	13.25	-57	12,252	-0.47%
2019/04/23	11	13.57	15	13.65	13.50	-4	12,744	-0.03%
2019/04/22	3	13.90	18	13.72	13.75	-15	12,720	-0.12%
2019/04/19	13	13.76	208	13.60	13.65	-195	12,811	-1.52%	大賣/鉅額交易
2019/04/18	12	13.86	192	13.80	13.55	-180	13,033	-1.38%	大賣/鉅額交易
2019/04/17	250	14.23	36	14.00	13.95	214	13,250	1.62%	大買/鉅額交易
2019/04/16	22	14.20	158	14.15	14.20	-136	13,785	-0.99%	大賣/鉅額交易
2019/04/15	164	14.16	7	13.95	14.00	157	14,559	1.08%	大買/鉅額交易
2019/04/12	17	14.44	27	14.00	13.90	-10	14,618	-0.07%
2019/04/11	24	14.54	127	14.67	14.15	-103	14,573	-0.71%	大賣/鉅額交易
2019/04/10	141	14.83	150	15.04	14.60	-9	14,472	-0.06%	大買/大賣/
2019/04/09	95	15.78	816	15.93	14.80	-721	14,352	-5.02%	大賣/鉅額交易
2019/04/08	778	14.70	99	14.50	15.30	679	13,921	4.88%	大買/鉅額交易
2019/04/03	384	14.02	7	13.65	13.95	377	13,527	2.79%	大買/鉅額交易
2019/04/02	1,645	13.61	69	13.59	13.30	1,576	13,461	11.71%	大買/鉅額交易
2019/04/01	41	13.43	23	13.41	13.40	18	13,529	0.13%
2019/03/29	50	13.30	3	13.25	13.25	47	13,551	0.35%
2019/03/28	44	13.11	113	13.14	13.05	-69	13,781	-0.50%	大賣/
2019/03/27	23	13.50	1	13.45	13.50	22	13,798	0.16%
2019/03/26	32	13.75	60	13.55	13.55	-28	13,781	-0.20%
2019/03/25	1	13.75	109	13.72	13.75	-108	13,752	-0.79%	大賣/鉅額交易
2019/03/22	118	14.30	39	14.13	14.10	79	13,772	0.57%	大買/
2019/03/21	51	14.35	159	14.24	14.15	-108	13,846	-0.78%	大賣/鉅額交易
2019/03/20	209	14.41	30	14.17	14.30	179	13,962	1.28%	大買/鉅額交易
2019/03/19	35	14.00	82	13.85	13.80	-47	13,686	-0.34%
2019/03/18	90	13.96	60	13.90	13.85	30	14,141	0.21%
2019/03/15	57	13.75	1	13.75	13.75	56	15,426	0.36%
2019/03/14	10	13.50	0	0.00	13.45	10	15,854	0.06%
2019/03/13	15	13.53	15	13.43	13.40	0	16,657	0.00%
2019/03/12	5	13.72	101	13.67	13.50	-96	16,897	-0.57%	大賣/
2019/03/11	104	13.70	7	13.67	13.60	97	17,158	0.57%	大買/
2019/03/08	5	13.63	71	13.60	13.60	-66	17,402	-0.38%
2019/03/07	72	14.07	101	14.00	13.70	-29	17,504	-0.17%	大賣/
2019/03/06	51	14.08	28	14.01	14.05	23	17,767	0.13%
2019/03/05	66	14.29	84	14.17	14.00	-18	17,887	-0.10%
2019/03/04	96	14.05	2	14.00	14.20	94	17,941	0.52%
2019/02/27	13	13.82	60	13.95	13.80	-47	17,987	-0.26%
2019/02/26	110	14.24	112	14.33	14.00	-2	18,108	-0.01%	大買/大賣/
2019/02/25	70	14.20	3	14.20	14.10	67	18,196	0.37%
2019/02/22	13	13.98	4	14.15	14.05	9	18,265	0.05%
2019/02/21	42	14.02	14	14.01	14.00	28	18,374	0.15%
2019/02/20	2	14.20	146	14.49	14.20	-144	18,544	-0.78%	大賣/鉅額交易
2019/02/19	117	14.36	5	14.48	14.40	112	18,906	0.59%	大買/鉅額交易
2019/02/18	7	14.31	30	14.39	14.10	-23	19,488	-0.12%
2019/02/15	30	14.39	107	14.44	14.10	-77	19,524	-0.39%	大賣/
2019/02/14	113	14.12	36	14.10	14.10	77	19,259	0.40%	大買/
2019/02/13	40	14.05	212	14.08	13.65	-172	18,769	-0.92%	大賣/鉅額交易
2019/02/12	245	13.76	27	13.59	13.90	218	18,572	1.17%	大買/鉅額交易
2019/02/11	16	13.36	15	13.30	13.40	1	18,485	0.01%
2019/01/30	3	13.25	0	0.00	13.25	3	18,532	0.02%
2019/01/29	3	13.27	24	13.22	13.25	-21	18,576	-0.11%
2019/01/28	31	13.25	402	13.30	13.25	-371	18,595	-2.00%	大賣/鉅額交易
2019/01/25	31	13.18	2	13.15	13.15	29	18,707	0.16%
2019/01/24	4	13.31	45	13.36	13.25	-41	18,874	-0.22%
2019/01/23	47	13.23	0	0.00	13.35	47	18,954	0.25%
2019/01/22	28	13.48	40	13.64	13.10	-12	19,032	-0.06%
2019/01/21	444	14.01	7	14.19	13.90	437	18,660	2.34%	大買/鉅額交易
2019/01/18	18	13.83	0	0.00	13.90	18	18,513	0.10%
2019/01/17	9	13.81	262	14.06	13.75	-253	18,514	-1.37%	大賣/鉅額交易
2019/01/16	182	13.96	626	13.73	13.90	-444	18,396	-2.41%	大買/大賣/鉅額交易
2019/01/15	700	14.06	68	13.94	13.65	632	18,118	3.49%	大買/鉅額交易
2019/01/14	5	13.31	33	13.24	13.45	-28	17,558	-0.16%
2019/01/11	14	13.40	26	13.35	13.35	-12	17,517	-0.07%
2019/01/10	30	13.53	17	13.61	13.45	13	17,403	0.07%
2019/01/09	29	14.37	27	14.26	14.00	2	17,156	0.01%
2019/01/08	52	14.42	131	14.54	14.55	-79	16,910	-0.47%	大賣/
2019/01/07	125	14.13	4	14.06	14.40	121	16,250	0.74%	大買/鉅額交易
2019/01/04	1	13.35	0	0.00	13.10	1	15,488	0.01%
2019/01/03	3	13.32	1	13.35	13.45	2	15,492	0.01%
2019/01/02	2	13.30	14	13.20	13.15	-12	15,392	-0.08%
2018/12/28	43	13.08	2	13.05	13.10	41	15,350	0.27%
2018/12/27	6	13.38	1	13.70	13.05	5	15,497	0.03%
2018/12/26	9	13.47	2	13.25	13.25	7	15,310	0.05%
2018/12/25	0	0.00	25	13.02	13.50	-25	15,415	-0.16%
2018/12/22	2	13.13	0	0.00	13.25	2	15,044	0.01%
2018/12/21	195	12.76	7	12.71	13.20	188	14,973	1.26%	大買/鉅額交易
2018/12/20	1	12.50	111	12.41	12.60	-110	14,911	-0.74%	大賣/鉅額交易
2018/12/19	106	12.30	0	0.00	12.30	106	14,834	0.71%	大買/鉅額交易
2018/12/18	0	0.00	1	12.60	12.45	-1	14,981	-0.01%
2018/12/17	3	12.33	52	12.60	12.30	-49	15,113	-0.32%
2018/12/14	0	0.00	135	12.59	12.60	-135	15,534	-0.87%	大賣/鉅額交易
2018/12/13	174	12.25	10	12.50	12.25	164	15,407	1.06%	大買/鉅額交易
2018/12/12	2	13.00	0	0.00	12.90	2	15,294	0.01%
2018/12/11	13	13.02	3	13.00	12.90	10	15,285	0.07%
2018/12/10	17	13.64	8	13.54	13.60	9	15,357	0.06%
2018/12/07	8	13.28	7	13.09	13.75	1	14,342	0.01%
2018/12/06	5	13.04	3	13.67	12.50	2	14,332	0.01%
2018/12/05	0	0.00	131	13.73	13.75	-131	14,145	-0.93%	大賣/鉅額交易
2018/12/04	5	13.06	21	13.45	13.20	-16	14,467	-0.11%
2018/12/03	141	12.85	3	12.75	12.85	138	14,798	0.93%	大買/鉅額交易
2018/11/30	1	12.30	1	12.30	12.30	0	15,372	0.00%
2018/11/29	2	12.45	0	0.00	12.10	2	16,645	0.01%
2018/11/28	1	12.85	1	12.75	12.80	0	16,412	0.00%
2018/11/27	1	12.55	9	12.73	12.90	-8	16,444	-0.05%
2018/11/26	13	12.68	0	0.00	12.55	13	16,484	0.08%
2018/11/23	7	12.36	8	12.53	12.40	-1	16,524	-0.01%
2018/11/22	9	12.62	0	0.00	12.30	9	16,605	0.05%
2018/11/21	5	13.05	1	13.05	13.10	4	16,482	0.02%
2018/11/20	162	12.99	161	12.77	12.95	1	16,511	0.01%	大買/大賣/
2018/11/19	60	13.05	50	12.89	13.15	10	16,536	0.06%
2018/11/16	156	13.31	157	12.92	13.00	-1	16,487	-0.01%	大買/大賣/
2018/11/15	10	12.38	3	12.20	12.50	7	16,133	0.04%
2018/11/14	0	0.00	3	11.60	11.85	-3	16,585	-0.02%
2018/11/13	0	0.00	6	10.75	10.80	-6	17,751	-0.03%
2018/11/08	2	10.50	0	0.00	10.50	2	20,407	0.01%
2018/11/07	0	0.00	1	10.55	10.60	-1	20,800	0.00%
2018/11/05	1	10.30	0	0.00	10.40	1	20,954	0.00%
2018/11/02	1	10.25	0	0.00	10.30	1	20,935	0.00%
2018/10/31	0	0.00	3	10.01	10.20	-3	20,560	-0.01%
2018/10/30	3	9.70	61	9.75	9.86	-58	20,460	-0.28%
2018/10/26	7	9.22	0	0.00	9.23	7	20,228	0.03%
2018/10/25	0	0.00	6	9.80	9.43	-6	20,159	-0.03%
2018/10/24	0	0.00	1	9.90	10.05	-1	20,069	0.00%
2018/10/23	1	10.10	0	0.00	10.05	1	20,000	0.00%
2018/10/22	0	0.00	3	10.15	10.25	-3	19,977	-0.02%
2018/10/19	14	9.97	30	10.07	10.00	-16	19,919	-0.08%
2018/10/18	0	0.00	50	10.35	10.25	-50	19,835	-0.25%
2018/10/17	5	10.65	3	10.50	10.35	2	19,788	0.01%
2018/10/16	51	10.70	0	0.00	10.45	51	19,689	0.26%
2018/10/15	25	10.20	0	0.00	10.30	25	19,541	0.13%
2018/10/12	0	0.00	14	10.36	10.40	-14	19,446	-0.07%
2018/10/11	2	9.91	45	10.03	9.77	-43	19,307	-0.22%
2018/10/09	35	10.87	0	0.00	10.85	35	19,114	0.18%
2018/10/08	21	11.06	0	0.00	11.15	21	19,037	0.11%
2018/10/05	15	10.90	2	10.85	11.05	13	18,940	0.07%
2018/10/04	11	11.50	27	11.82	11.50	-16	18,673	-0.09%
2018/10/03	1	11.50	5	11.70	11.45	-4	18,707	-0.02%
2018/10/02	0	0.00	12	12.47	12.20	-12	18,322	-0.07%
2018/10/01	0	0.00	11	12.33	12.50	-11	18,207	-0.06%
2018/09/28	0	0.00	58	12.29	12.30	-58	18,148	-0.32%
2018/09/27	1	12.70	83	12.59	12.30	-82	18,060	-0.45%
2018/09/26	0	0.00	1	12.45	12.30	-1	17,822	-0.01%
2018/09/25	2	12.30	2	12.48	12.55	0	17,762	0.00%
2018/09/21	143	12.45	0	0.00	12.45	143	17,549	0.81%	大買/鉅額交易
2018/09/20	3	12.55	0	0.00	12.25	3	17,320	0.02%
2018/09/19	4	13.14	2	13.15	13.05	2	16,795	0.01%
2018/09/18	4	13.30	0	0.00	13.30	4	16,584	0.02%
2018/09/14	1	14.00	3	13.60	14.00	-2	16,153	-0.01%
2018/09/13	43	13.10	8	13.19	13.20	35	15,673	0.22%
2018/09/12	10	13.06	1,950	12.96	13.20	-1,940	15,263	-12.71%	大賣/鉅額交易
2018/09/11	8	13.32	5	13.80	13.90	3	14,759	0.02%
2018/09/10	21	13.14	15	13.90	13.05	6	14,108	0.04%
2018/09/07	2	14.65	30	14.85	14.45	-28	13,489	-0.21%
2018/09/06	30	14.70	64	15.37	14.70	-34	12,912	-0.26%
2018/09/05	70	15.24	59	16.67	15.10	11	12,083	0.09%
2018/09/04	0	0.00	1	15.55	16.05	-1	10,813	-0.01%
2018/09/03	10	16.06	6	16.20	15.65	4	10,756	0.04%
2018/08/31	1	16.60	17	16.55	16.70	-16	10,728	-0.15%
2018/08/30	3	16.10	9	16.19	16.00	-6	10,548	-0.06%
2018/08/29	10	15.70	60	15.97	16.10	-50	10,415	-0.48%
2018/08/28	0	0.00	4	15.25	15.20	-4	10,336	-0.04%
2018/08/24	13	15.35	15	15.31	15.05	-2	10,035	-0.02%
2018/08/23	0	0.00	83	15.59	16.00	-83	9,818	-0.85%
2018/08/22	113	15.05	11	14.94	15.05	102	9,524	1.07%	大買/鉅額交易
2018/08/21	31	14.19	136	15.51	15.30	-105	9,321	-1.13%	大賣/鉅額交易
2018/08/20	15	14.80	65	14.59	14.20	-50	7,900	-0.63%
2018/08/17	212	13.77	3	14.20	14.30	209	6,493	3.22%	大買/鉅額交易
2018/08/16	602	12.85	1	13.00	13.00	601	5,438	11.05%	大買/鉅額交易
2018/08/15	75	11.89	131	12.12	12.20	-56	4,606	-1.22%	大賣/
2018/08/14	61	11.15	1	10.85	11.25	60	3,657	1.64%
2018/08/13	28	10.13	15	10.39	10.25	13	3,157	0.41%
2018/08/10	0	0.00	5	10.21	10.45	-5	3,020	-0.17%
2018/08/09	0	0.00	7	10.22	10.10	-7	2,813	-0.25%
2018/08/07	21	9.99	4	10.21	9.95	17	2,805	0.61%
2018/08/02	0	0.00	20	9.79	9.82	-20	2,798	-0.71%
2018/07/30	0	0.00	1	9.84	9.80	-1	2,858	-0.03%
2018/07/26	0	0.00	1	9.71	9.73	-1	2,815	-0.04%
2018/07/25	0	0.00	5	9.49	9.45	-5	2,808	-0.18%
2018/07/19	0	0.00	1	9.50	9.44	-1	2,820	-0.04%
2018/07/18	11	9.46	0	0.00	9.50	11	2,835	0.39%
2018/07/17	3	9.52	0	0.00	9.46	3	2,836	0.11%
2018/07/16	0	0.00	1	9.64	9.52	-1	2,839	-0.04%
2018/07/13	0	0.00	1	9.55	9.54	-1	2,858	-0.03%
2018/07/12	1	9.44	0	0.00	9.44	1	2,863	0.03%
2018/07/11	1	9.85	5	9.48	9.54	-4	2,865	-0.14%
2018/07/09	0	0.00	11	9.38	9.36	-11	2,672	-0.41%
2018/07/05	8	9.46	1	9.36	9.27	7	2,752	0.25%
2018/07/03	10	9.74	14	9.74	9.68	-4	2,733	-0.15%
2018/06/29	2	9.89	3	9.90	9.88	-1	2,711	-0.04%
2018/06/28	59	9.92	15	9.83	9.76	44	2,699	1.63%
2018/06/26	1	9.95	0	0.00	9.98	1	2,759	0.04%
2018/06/25	5	10.15	0	0.00	10.05	5	2,739	0.18%
2018/06/22	2	10.15	0	0.00	10.05	2	2,749	0.07%
2018/06/21	15	10.14	0	0.00	10.05	15	2,644	0.57%
2018/06/20	35	10.01	0	0.00	10.05	35	2,655	1.32%
2018/06/19	12	10.25	0	0.00	10.20	12	2,617	0.46%
2018/06/12	0	0.00	9	10.56	10.60	-9	2,438	-0.37%
2018/06/08	0	0.00	4	10.15	10.10	-4	2,261	-0.18%
2018/06/06	3	9.72	2	9.88	9.90	1	2,158	0.05%
2018/06/05	0	0.00	6	9.77	9.71	-6	2,141	-0.28%
2018/06/04	0	0.00	2	9.64	9.56	-2	1,934	-0.10%
2018/05/30	0	0.00	3	9.27	9.24	-3	1,894	-0.16%
2018/05/24	0	0.00	3	9.17	9.18	-3	1,863	-0.16%
2018/05/23	0	0.00	2	9.16	9.12	-2	1,879	-0.11%
2018/05/22	0	0.00	1	9.14	9.15	-1	1,882	-0.05%
2018/05/21	2	9.11	5	9.30	9.18	-3	1,896	-0.16%
2018/05/16	0	0.00	4	9.19	9.09	-4	1,946	-0.21%
2018/05/15	7	9.24	0	0.00	9.21	7	1,960	0.36%
2018/05/14	2	9.36	1	9.41	9.36	1	2,029	0.05%
2018/05/11	0	0.00	5	9.51	9.50	-5	2,035	-0.25%
2018/05/09	7	9.49	4	9.56	9.45	3	2,008	0.15%
2018/05/08	0	0.00	2	9.50	9.50	-2	2,023	-0.10%
2018/05/07	8	9.38	3	9.40	9.41	5	1,984	0.25%
2018/05/03	0	0.00	1	9.42	9.43	-1	1,996	-0.05%
2018/05/02	0	0.00	1	9.60	9.40	-1	2,022	-0.05%
2018/04/30	1	9.43	12	9.51	9.43	-11	2,008	-0.55%
2018/04/27	0	0.00	2	9.40	9.25	-2	2,030	-0.10%
2018/04/26	1	9.36	2	9.35	9.30	-1	2,080	-0.05%
2018/04/25	14	9.37	8	9.40	9.43	6	2,089	0.29%
2018/04/24	1	9.54	44	9.47	9.48	-43	2,111	-2.04%
2018/04/23	2	9.80	0	0.00	9.71	2	2,117	0.09%
2018/04/20	4	9.96	0	0.00	9.97	4	2,234	0.18%
2018/04/19	5	10.00	5	10.03	10.00	0	2,245	0.00%
2018/04/17	6	9.85	0	0.00	9.81	6	2,340	0.26%
2018/04/13	0	0.00	1	10.15	10.10	-1	2,454	-0.04%
2018/04/12	0	0.00	5	9.92	10.00	-5	2,602	-0.19%
2018/04/10	2	9.68	0	0.00	9.60	2	2,582	0.08%
2018/04/03	0	0.00	3	9.71	9.70	-3	2,664	-0.11%
2018/03/30	48	9.96	0	0.00	9.80	48	2,785	1.72%
2018/03/29	1	9.82	1	10.00	9.83	0	2,842	0.00%
2018/03/28	207	9.70	0	0.00	9.70	207	2,858	7.24%	大買/鉅額交易
2018/03/27	27	9.71	0	0.00	9.72	27	2,932	0.92%
2018/03/26	38	9.44	42	9.44	9.42	-4	3,088	-0.13%
2018/03/23	0	0.00	16	9.44	9.40	-16	3,587	-0.45%
2018/03/22	1	9.82	0	0.00	9.62	1	3,593	0.03%
2018/03/21	4	9.76	0	0.00	9.77	4	3,654	0.11%
2018/03/19	3	9.80	0	0.00	9.79	3	3,730	0.08%
2018/03/16	4	9.90	0	0.00	9.86	4	3,785	0.11%
2018/03/15	13	10.09	4	9.98	10.00	9	3,989	0.23%
2018/03/13	36	9.89	10	9.80	9.85	26	3,952	0.66%
2018/03/12	14	9.65	0	0.00	9.60	14	3,905	0.36%
2018/03/09	4	9.60	0	0.00	9.64	4	4,050	0.10%
2018/03/07	6	9.61	1	9.67	9.48	5	4,227	0.12%
2018/03/06	5	9.44	0	0.00	9.41	5	4,230	0.12%
2018/03/05	0	0.00	28	9.39	9.31	-28	4,342	-0.64%
2018/03/02	0	0.00	1	9.47	9.46	-1	4,611	-0.02%
2018/03/01	1	9.49	0	0.00	9.54	1	4,663	0.02%
2018/02/23	4	9.33	0	0.00	9.40	4	4,775	0.08%
2018/02/21	4	9.30	0	0.00	9.32	4	4,866	0.08%
2018/02/12	0	0.00	26	8.87	9.06	-26	4,960	-0.52%
2018/02/09	3	8.50	19	8.34	8.60	-16	4,999	-0.32%
2018/02/08	1	9.00	0	0.00	9.02	1	5,019	0.02%
2018/02/07	0	0.00	44	9.27	9.20	-44	5,073	-0.87%
2018/02/06	2	9.50	13	9.29	9.05	-11	5,226	-0.21%
2018/02/05	9	9.95	8	9.98	10.00	1	5,214	0.02%
2018/02/02	0	0.00	2	10.25	10.25	-2	5,250	-0.04%
2018/01/29	0	0.00	1	10.25	10.20	-1	5,741	-0.02%
2018/01/26	5	10.25	6	10.25	10.20	-1	6,009	-0.02%
2018/01/25	14	10.22	0	0.00	10.20	14	6,146	0.23%
2018/01/24	9	10.20	3	10.18	10.15	6	6,628	0.09%
2018/01/23	21	10.24	0	0.00	10.15	21	6,663	0.32%
2018/01/18	4	10.46	0	0.00	10.35	4	6,762	0.06%
2018/01/17	0	0.00	2	10.45	10.45	-2	6,815	-0.03%
2018/01/16	0	0.00	20	10.50	10.55	-20	6,963	-0.29%
2018/01/15	3	10.47	0	0.00	10.35	3	6,832	0.04%
2018/01/12	4	10.50	0	0.00	10.40	4	6,802	0.06%
2018/01/11	6	10.45	0	0.00	10.45	6	6,785	0.09%
2018/01/09	0	0.00	4	11.05	10.75	-4	6,613	-0.06%
2018/01/08	0	0.00	1	10.90	10.90	-1	6,553	-0.02%
2018/01/05	5	10.65	0	0.00	10.75	5	6,339	0.08%
2018/01/04	0	0.00	1	10.75	10.65	-1	6,308	-0.02%
2018/01/03	14	10.65	0	0.00	10.60	14	6,260	0.22%