佳能 (2374)-國泰券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
39.50
漲跌
▼0.50
漲幅
-1.25%
成交量
15,482張
產業
上市光電類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	39.70	0	0.00	39.50	1	10,801	0.01%
2024/04/24	4	41.01	0	0.00	40.20	4	10,339	0.04%
2024/04/23	4	41.98	4	41.70	41.70	0	9,768	0.00%
2024/04/22	0	0.00	8	38.69	38.75	-8	9,021	-0.09%
2024/04/19	0.5	41.45	0	0.00	41.60	0.5	8,670	0.01%
2024/04/18	10	45.43	0	0.00	43.00	10	8,261	0.12%
2024/04/17	0	0.00	1	42.25	42.25	-1	7,555	-0.01%
2024/04/16	10.5	38.87	2.1	38.37	38.45	8.4	7,306	0.12%
2024/04/15	52	40.01	0.4	40.43	37.65	51.6	6,835	0.75%
2024/04/12	5.5	38.00	3	37.07	38.90	2.5	6,047	0.04%
2024/04/11	5	34.12	4	34.01	35.40	1	5,266	0.02%
2024/04/10	1	33.95	1	33.05	32.20	0	4,719	0.00%
2024/04/09	0	0.00	10	33.30	33.40	-10	4,542	-0.22%
2024/04/08	1	35.10	262	35.44	31.95	-261	4,102	-6.36%	大賣/鉅額交易
2024/04/03	13	32.25	0	0.00	32.25	13	3,135	0.41%
2024/03/27	1	26.35	0	0.00	26.40	1	2,833	0.04%
2024/03/25	0	0.00	10	26.88	26.90	-10	2,779	-0.36%
2024/03/22	0	0.00	1	26.55	26.50	-1	2,727	-0.04%
2024/03/21	20	26.50	20	26.70	26.70	0	2,689	0.00%
2024/03/20	3	26.27	5	26.21	26.05	-2	2,535	-0.08%
2024/03/18	0	0.00	4	24.30	24.35	-4	2,218	-0.18%
2024/03/11	0	25.55	0	0.00	25.65	0	2,470	0.00%
2024/02/16	9	24.83	0	0.00	25.90	9	2,803	0.32%
2024/02/15	0	0.00	4	23.95	24.10	-4	2,815	-0.14%
2024/01/24	1	26.05	1	25.35	25.25	0	2,906	0.00%
2024/01/16	2	25.63	0	0.00	25.55	2	2,637	0.08%
2023/12/13	0	0.00	23	27.40	27.25	-23	2,600	-0.88%
2023/12/12	0	0.00	1	26.55	27.10	-1	2,559	-0.04%
2023/12/08	1	26.05	0.1	26.27	26.20	0.9	2,673	0.03%
2023/12/07	0	0.00	2	27.05	26.75	-2	2,701	-0.07%
2023/12/04	0	0.00	15	26.55	26.05	-15	2,694	-0.56%
2023/11/30	0	0.00	16	27.01	26.85	-16	2,674	-0.60%
2023/11/28	0	0.00	3	26.90	26.75	-3	2,734	-0.11%
2023/11/22	1	25.55	0	0.00	25.50	1	2,613	0.04%
2023/11/17	1	25.85	0	0.00	25.25	1	2,642	0.04%
2023/11/16	8	25.24	0	0.00	25.00	8	2,639	0.30%
2023/11/15	0	0.00	5	24.25	24.65	-5	2,669	-0.19%
2023/11/14	5	24.08	0	0.00	23.80	5	2,773	0.18%
2023/11/13	0	0.00	0	25.27	25.40	0	2,729	0.00%
2023/10/30	0	0.00	2	23.15	23.00	-2	2,626	-0.08%
2023/10/12	0	23.75	29	24.30	23.90	-29	2,839	-1.02%
2023/10/11	4	24.75	0	0.00	24.75	4	2,785	0.14%
2023/10/06	0	0.00	10	25.30	24.45	-10	2,774	-0.36%
2023/10/05	14	25.68	0	0.00	25.30	14	2,760	0.51%
2023/10/04	0	24.75	3	24.80	25.40	-3	2,735	-0.11%
2023/10/03	0.1	25.35	1	25.40	25.00	-0.9	2,698	-0.03%
2023/10/02	0	25.15	7	24.80	25.20	-7	2,651	-0.26%
2023/09/27	2	23.70	0	0.00	24.00	2	2,548	0.08%
2023/09/26	1	24.05	0	0.00	23.75	1	2,544	0.04%
2023/09/25	0	0.00	6	24.35	23.90	-6	2,537	-0.24%
2023/09/22	2	23.05	0	0.00	24.20	2	2,514	0.08%
2023/09/21	1	24.20	0	0.00	23.60	1	2,481	0.04%
2023/09/20	3	24.20	0	0.00	24.35	3	2,439	0.12%
2023/09/18	0	0.00	16	23.15	23.95	-16	2,358	-0.68%
2023/09/15	0	0.00	4	23.80	23.35	-4	2,335	-0.17%
2023/09/14	10	23.60	1	23.35	23.85	9	2,325	0.39%
2023/09/13	10	24.01	2	23.40	23.40	8	2,270	0.35%
2023/09/12	32	24.00	0	0.00	23.40	32	2,087	1.53%
2023/09/01	0	0.00	16	23.20	23.80	-16	1,780	-0.90%
2023/08/31	0	0.00	4	23.15	23.25	-4	1,737	-0.23%
2023/08/29	2	23.40	0	0.00	22.90	2	1,707	0.12%
2023/08/28	18	23.30	0	0.00	23.30	18	1,684	1.07%
2023/08/24	1	23.15	0	0.00	22.90	1	1,613	0.06%
2023/08/21	1	22.70	0	0.00	22.85	1	1,491	0.07%
2023/08/18	0	0.00	0.5	21.50	22.20	-0.5	1,377	-0.04%
2023/08/17	0.5	21.30	0	0.00	21.25	0.5	1,230	0.04%
2023/07/18	0	0.00	0	20.00	20.85	0	825	0.00%
2023/06/09	0	0.00	4	20.20	20.20	-4	547	-0.73%
2023/05/09	2	20.15	0	0.00	20.15	2	750	0.27%
2023/05/08	2	20.45	0	0.00	20.40	2	742	0.27%
2023/04/06	2	20.05	0	0.00	20.15	2	689	0.29%
2023/02/13	0	0.00	0	20.40	20.35	0	606	0.00%
2023/01/30	6	20.49	0	0.00	20.60	6	627	0.96%
2022/11/11	22	21.10	0	0.00	21.10	22	1,097	2.01%
2022/11/10	16	21.10	0	0.00	21.05	16	1,131	1.41%
2022/09/28	79	20.20	0	0.00	19.45	79	3,360	2.35%
2022/09/26	54	21.16	0	0.00	20.65	54	3,359	1.61%
2022/09/23	80	21.66	0	0.00	21.60	80	3,375	2.37%
2022/09/21	62	21.80	0	0.00	21.85	62	3,384	1.83%
2022/08/12	1	24.00	1	23.95	24.00	0	3,086	0.00%
2022/08/11	0	0.00	1	25.05	25.30	-1	2,928	-0.03%
2022/08/10	0	0.00	5	25.20	25.10	-5	2,873	-0.17%
2022/08/04	2	22.83	0	0.00	23.45	2	2,747	0.07%
2022/07/22	3	26.07	0	0.00	25.20	3	2,426	0.12%
2022/07/21	0	0.00	203	25.49	26.15	-203	2,074	-9.78%	大賣/鉅額交易
2022/07/19	0	0.00	38	24.65	24.20	-38	1,758	-2.16%
2022/07/18	0	0.00	29	24.75	24.30	-29	1,738	-1.67%
2022/07/13	0	0.00	35	24.17	23.35	-35	1,491	-2.35%
2022/07/07	12	21.20	0	0.00	21.90	12	1,452	0.83%
2022/07/01	81	21.30	0	0.00	20.70	81	1,526	5.31%
2022/06/30	63	22.34	2	22.30	22.30	61	1,514	4.03%
2022/05/09	44	22.24	0	0.00	22.35	44	3,429	1.28%
2022/04/27	35	22.81	0	0.00	23.25	35	4,596	0.76%
2022/04/25	26	22.85	0	0.00	23.25	26	5,380	0.48%
2022/04/11	0	0.00	0	25.00	25.05	0	8,938	0.00%
2022/04/07	24	25.55	0	0.00	25.15	24	9,898	0.24%
2022/04/06	21	25.65	0	0.00	25.70	21	11,677	0.18%
2022/03/10	0	0.00	1	26.75	27.05	-1	19,502	-0.01%
2022/03/03	0	0.00	1	29.05	28.20	-1	20,882	0.00%
2022/02/25	1	28.30	0	0.00	27.75	1	22,754	0.00%
2022/02/23	1	29.25	0	0.00	29.05	1	23,454	0.00%
2022/02/22	0	0.00	0.1	28.35	27.75	-0.1	23,708	0.00%
2022/02/21	0	0.00	1	29.20	28.85	-1	23,877	0.00%
2022/02/15	1.1	27.60	0	0.00	27.70	1.1	23,638	0.00%
2022/02/14	0	27.70	0	0.00	27.45	0	23,641	0.00%
2022/02/10	0.1	29.50	0	0.00	29.40	0.1	23,615	0.00%
2022/02/08	1	29.00	15	28.65	29.05	-14	23,560	-0.06%
2022/01/25	6	27.60	0	0.00	27.40	6	24,247	0.02%
2022/01/24	15	26.85	14	27.95	28.00	1	24,219	0.00%
2022/01/21	2	29.00	3	30.25	28.60	-1	24,012	0.00%
2022/01/20	1	30.60	8	30.93	30.45	-7	23,751	-0.03%
2022/01/19	20.1	30.95	24	30.64	31.15	-4	23,346	-0.02%
2022/01/18	2	30.00	4	29.10	30.35	-2	23,034	-0.01%
2022/01/17	32	28.65	0	0.00	29.10	32	22,593	0.14%
2022/01/14	0	0.00	3.2	27.87	28.10	-3.2	22,523	-0.01%
2022/01/11	0	0.00	1	29.30	29.20	-1	22,271	0.00%
2022/01/10	1	29.55	5	29.75	30.25	-4	22,129	-0.02%
2022/01/07	1	30.00	0	0.00	29.70	1	21,908	0.00%
2022/01/06	131.2	31.05	130	31.25	31.15	1.2	21,394	0.01%	大買/大賣/
2022/01/05	27	32.34	111	31.03	29.75	-84	20,270	-0.41%	大賣/
2022/01/04	43	30.69	0	0.00	30.90	43	19,501	0.22%
2022/01/03	1	30.30	0	0.00	30.35	1	19,271	0.01%
2021/12/30	14	31.95	18	31.64	30.65	-4	18,933	-0.02%
2021/12/29	235	33.42	41	32.65	32.95	194	18,271	1.06%	大買/鉅額交易
2021/12/28	4	32.41	4	32.61	33.05	0	16,449	0.00%
2021/12/27	45	31.69	86	31.30	30.05	-41	14,970	-0.27%
2021/12/24	4	28.70	630	29.50	30.45	-626	13,253	-4.72%	大賣/鉅額交易
2021/12/23	0	0.00	2	27.35	27.70	-2	11,310	-0.02%
2021/12/21	0	0.00	10	23.53	23.70	-10	9,938	-0.10%
2021/12/20	4	23.73	0	0.00	23.60	4	9,870	0.04%
2021/12/14	0	0.00	5	23.10	23.20	-5	9,474	-0.05%
2021/12/13	0	0.00	2	23.45	23.80	-2	9,397	-0.02%
2021/12/09	14	24.62	5	25.03	24.30	9	9,187	0.10%
2021/12/08	5	23.97	5	23.80	23.90	0	8,713	0.00%
2021/12/07	8	24.15	0	0.00	23.65	8	8,551	0.09%
2021/12/06	8	23.41	0	0.00	23.90	8	8,405	0.10%
2021/12/03	29	23.52	3	23.60	23.85	26	8,297	0.31%
2021/12/02	13	23.41	21	23.38	23.05	-8	8,035	-0.10%
2021/11/30	17	24.55	0	0.00	24.20	17	7,524	0.23%
2021/11/29	0	0.00	5	23.47	23.50	-5	7,061	-0.07%
2021/11/26	7	23.70	68	23.50	24.50	-61	6,588	-0.93%
2021/11/25	7	22.74	57	23.07	23.10	-50	5,470	-0.91%
2021/11/24	8	21.26	0	0.00	21.00	8	4,771	0.17%
2021/11/23	516	21.88	23	22.47	21.95	493	4,510	10.93%	大買/鉅額交易
2021/11/22	30	20.88	50	20.95	20.80	-20	3,786	-0.53%
2021/11/19	51	22.04	115	22.35	21.90	-64	3,581	-1.79%	大賣/
2021/11/18	2	20.60	0	0.00	21.80	2	3,089	0.06%
2021/11/05	0	0.00	1	19.00	19.10	-1	2,463	-0.04%
2021/11/04	0	0.00	10	19.30	19.20	-10	2,363	-0.42%
2021/11/03	1	20.70	11	20.78	20.80	-10	2,206	-0.45%
2021/11/02	5	19.75	37	19.22	20.45	-32	1,984	-1.61%
2021/11/01	6	20.55	0	0.00	20.90	6	1,448	0.41%
2021/10/29	10	19.50	10	19.50	19.55	0	1,301	0.00%
2021/10/27	0	0.00	3	19.25	19.25	-3	1,255	-0.24%
2021/10/26	20	19.40	0	0.00	19.15	20	1,222	1.64%
2021/10/25	20	19.20	0	0.00	19.00	20	1,174	1.70%
2021/10/19	10	17.30	0	0.00	17.85	10	958	1.04%
2021/10/18	4	16.90	4	17.20	17.45	0	902	0.00%
2021/10/15	23	16.18	0	0.00	16.15	23	804	2.86%
2021/10/14	25	16.13	0	0.00	16.10	25	788	3.17%
2021/10/13	31	16.06	0	0.00	16.25	31	777	3.99%
2021/10/12	36	15.70	0	0.00	15.85	36	748	4.81%
2021/10/06	35	15.50	0	0.00	15.45	35	767	4.56%
2021/10/05	28	15.16	0	0.00	15.50	28	766	3.65%
2021/10/04	52	15.43	0	0.00	15.15	52	762	6.82%
2021/10/01	49	15.75	1	15.80	15.80	48	745	6.44%
2021/09/30	1	15.70	0	0.00	16.05	1	731	0.14%
2021/09/29	33	15.50	0	0.00	15.65	33	705	4.68%
2021/09/27	0	0.00	2	15.25	15.25	-2	681	-0.29%
2021/09/24	11	15.05	0	0.00	15.20	11	685	1.61%
2021/09/17	2	15.30	0	0.00	15.40	2	684	0.29%
2021/09/16	49	14.94	0	0.00	14.85	49	736	6.65%
2021/06/02	0	15.50	0	0.00	15.35	0	1,586	0.00%
2021/05/19	0	0.00	1	14.80	14.55	-1	1,627	-0.06%
2021/05/18	4	14.56	1	14.25	14.65	3	1,626	0.18%
2021/05/17	4	14.34	0	0.00	13.75	4	1,625	0.25%
2021/05/14	0	0.00	2	15.50	15.05	-2	1,610	-0.12%
2021/05/13	6	14.83	4	14.85	14.95	2	1,594	0.13%
2021/05/12	1	15.60	0	0.00	15.35	1	1,578	0.06%
2021/05/11	1	16.25	0	0.00	15.90	1	1,537	0.07%
2021/05/07	1	17.00	0	0.00	17.10	1	1,513	0.07%
2021/05/05	0	0.00	1	16.55	17.15	-1	1,561	-0.06%
2021/05/04	8	16.43	4	16.44	16.75	4	1,549	0.26%
2021/04/29	1	19.40	0	0.00	18.60	1	1,459	0.07%
2021/04/26	0	0.00	0.4	18.60	18.40	-0.4	1,321	-0.03%
2021/04/21	0	0.00	1	18.05	18.00	-1	1,292	-0.08%
2021/04/20	2	17.98	0	0.00	18.10	2	1,275	0.16%
2021/04/19	0	0.00	1	18.20	18.15	-1	1,250	-0.08%
2021/04/15	2	17.73	0	0.00	17.65	2	1,202	0.17%
2021/04/14	2	17.05	1	17.45	17.10	1	1,184	0.08%
2021/04/13	5	17.67	1	17.40	17.25	4	1,174	0.34%
2021/04/08	0	0.00	1	16.85	16.80	-1	1,347	-0.07%
2021/04/07	0	0.00	1	16.25	16.35	-1	1,426	-0.07%
2021/04/06	1	15.70	0	0.00	15.85	1	1,396	0.07%
2021/03/22	0	0.00	5	15.20	15.40	-5	1,220	-0.41%
2021/03/17	0.2	14.65	0	0.00	14.65	0.2	1,169	0.02%
2021/03/15	0	0.00	1	14.65	14.75	-1	1,193	-0.08%
2021/03/11	1	14.65	0	0.00	14.60	1	1,220	0.08%
2021/03/03	1	15.00	5	15.00	15.15	-4	1,228	-0.33%
2021/02/25	0	0.00	0.1	15.35	15.35	-0.1	1,225	-0.01%
2021/02/24	10	15.60	0	0.00	15.55	10	1,222	0.82%
2021/02/18	1	14.60	1	14.55	14.55	0	1,276	0.00%
2021/02/05	2	14.40	0	0.00	14.25	2	1,273	0.16%
2021/02/02	4	14.23	0	0.00	14.20	4	1,265	0.32%
2021/02/01	5	14.37	1	14.25	14.25	4	1,262	0.32%
2021/01/29	1	14.30	0	0.00	14.40	1	1,257	0.08%
2021/01/27	0	0.00	1	14.20	14.25	-1	1,195	-0.08%
2021/01/26	0	0.00	1	14.00	13.80	-1	1,179	-0.08%
2021/01/25	3	13.85	0	0.00	14.10	3	1,175	0.26%
2021/01/22	0	0.00	1	14.00	14.05	-1	1,175	-0.09%
2021/01/20	2	14.18	0	0.00	14.10	2	1,177	0.17%
2021/01/19	1	14.45	1	14.65	14.45	0	1,170	0.00%
2021/01/15	1	15.45	0	0.00	14.60	1	1,159	0.09%
2021/01/14	0	0.00	1	15.05	15.20	-1	1,081	-0.09%
2021/01/13	23	14.85	1	14.75	14.60	22	1,067	2.06%
2021/01/08	4	14.98	0	0.00	14.95	4	1,069	0.37%
2021/01/07	11	14.91	0	0.00	15.10	11	1,070	1.03%
2021/01/06	0	0.00	2	14.65	15.00	-2	1,066	-0.19%
2020/12/31	4	15.66	2	15.55	15.00	2	908	0.22%
2020/12/21	1.1	13.90	7	13.78	13.85	-5.9	664	-0.89%
2020/12/18	0	0.00	1	13.70	13.80	-1	696	-0.14%
2020/12/17	0	0.00	5	13.84	13.80	-5	785	-0.64%
2020/12/16	5.1	14.03	1	14.05	14.00	4.1	902	0.45%
2020/12/15	1	13.90	0	0.00	13.80	1	915	0.11%
2020/12/14	3	13.77	1	13.80	13.90	2	916	0.22%
2020/12/11	2	13.60	0	0.00	13.60	2	911	0.22%
2020/12/10	0	0.00	1	13.90	13.90	-1	900	-0.11%
2020/12/09	1	14.25	1	14.35	14.25	0	896	0.00%
2020/12/08	0	0.00	3	14.52	14.45	-3	881	-0.34%
2020/12/07	2	14.20	6	14.21	14.25	-4	869	-0.46%
2020/12/04	1	14.15	0	0.00	14.15	1	856	0.12%
2020/12/02	0	0.00	2	13.80	13.85	-2	858	-0.23%
2020/12/01	2	13.83	4	13.79	13.85	-2	864	-0.23%
2020/11/30	1	13.80	1	13.90	13.85	0	875	0.00%
2020/11/27	1	13.80	5	13.85	13.85	-4	895	-0.45%
2020/11/25	0	13.55	2	13.58	13.55	-2	894	-0.22%
2020/11/24	1	13.55	0	0.00	13.55	1	892	0.11%
2020/11/23	4	13.63	0	0.00	13.50	4	889	0.45%
2020/11/19	3	13.40	1	13.40	13.55	2	876	0.23%
2020/11/18	2	13.60	3	13.52	13.50	-1	870	-0.11%
2020/11/17	1	13.70	0	0.00	13.65	1	860	0.12%
2020/11/16	5	13.34	1	13.30	13.30	4	756	0.53%
2020/11/13	6	13.33	2	13.25	13.25	4	755	0.53%
2020/11/12	2	13.25	0	0.00	13.20	2	754	0.27%
2020/11/11	13	13.28	0	0.00	13.20	13	757	1.72%
2020/11/10	0	0.00	1	13.15	13.25	-1	752	-0.13%
2020/11/09	8	13.23	0	0.00	13.20	8	749	1.07%
2020/11/06	1	13.05	0	0.00	13.10	1	746	0.13%
2020/11/05	4	13.08	1	13.10	13.00	3	747	0.40%
2020/11/04	0	12.95	0	0.00	13.00	0	743	0.00%
2020/11/03	0	0.00	1	12.95	13.05	-1	745	-0.13%
2020/11/02	0	0.00	2	12.85	12.90	-2	745	-0.27%
2020/10/30	1	13.10	4	12.88	12.90	-3	746	-0.40%
2020/10/28	4	13.20	6	13.13	13.05	-2	795	-0.25%
2020/10/26	0	0.00	1	13.20	13.25	-1	791	-0.13%
2020/10/21	15	13.43	0	0.00	13.50	15	796	1.88%
2020/10/19	9	13.41	0	0.00	13.40	9	798	1.13%
2020/10/16	0	0.00	6	13.75	13.40	-6	797	-0.75%
2020/10/15	0	0.00	1	13.55	13.50	-1	789	-0.13%
2020/10/13	0	0.00	2	13.30	13.35	-2	781	-0.26%
2020/09/30	0	0.00	2	13.20	13.40	-2	819	-0.24%
2020/09/25	0	0.00	2	13.00	12.65	-2	904	-0.22%
2020/09/24	0	0.00	15	12.70	12.85	-15	891	-1.68%
2020/09/22	0	0.00	15	14.16	14.15	-15	865	-1.73%
2020/09/21	0	0.00	13	14.07	14.55	-13	773	-1.68%
2020/09/18	0	0.00	2	13.28	13.45	-2	660	-0.30%
2020/09/17	0	0.00	7	12.93	13.05	-7	640	-1.09%
2020/09/14	1	13.00	0	0.00	13.05	1	656	0.15%
2020/09/11	1	12.90	0	0.00	12.95	1	705	0.14%
2020/09/09	0	0.00	2	12.98	13.10	-2	717	-0.28%
2020/09/07	1	13.10	1	13.05	13.00	0	707	0.00%
2020/09/04	0.2	13.00	0	0.00	13.10	0.2	703	0.02%
2020/09/03	11	13.09	0	0.00	12.75	11	695	1.58%
2020/08/28	0	0.00	1	12.45	12.45	-1	666	-0.15%
2020/08/27	8	12.45	1	12.45	12.50	7	780	0.90%
2020/08/25	1	12.50	0	0.00	12.50	1	777	0.13%
2020/08/21	1	12.30	0	0.00	12.35	1	777	0.13%
2020/08/20	0	0.00	4	12.35	12.15	-4	800	-0.50%
2020/08/19	2	12.48	4	12.45	12.45	-2	793	-0.25%
2020/08/18	6	12.50	0	0.00	12.45	6	807	0.74%
2020/08/17	2	12.53	0	0.00	12.45	2	802	0.25%
2020/08/14	2	12.23	0	0.00	12.30	2	797	0.25%
2020/08/13	3	12.25	0	0.00	12.20	3	795	0.38%
2020/08/12	0	0.00	3	12.07	12.10	-3	792	-0.38%
2020/08/11	0	0.00	14	12.30	12.25	-14	790	-1.77%
2020/08/07	0	0.00	1	12.35	12.50	-1	788	-0.13%
2020/08/05	0	0.00	2	12.40	12.40	-2	785	-0.25%
2020/08/03	0	0.00	21	12.45	12.35	-21	784	-2.68%
2020/07/31	0	0.00	7	12.20	12.20	-7	738	-0.95%
2020/07/30	0	0.00	1	12.10	12.20	-1	736	-0.14%
2020/07/27	0	0.00	7	12.41	12.35	-7	729	-0.96%
2020/07/24	7	12.70	2	12.90	12.70	5	730	0.68%
2020/07/23	0	0.00	3	13.02	12.95	-3	725	-0.41%
2020/07/21	0	0.00	1	13.05	13.05	-1	719	-0.14%
2020/07/16	27	13.17	4	13.03	13.20	23	713	3.22%
2020/07/13	3	13.17	0	0.00	13.10	3	678	0.44%
2020/07/09	0	0.00	7	13.35	13.35	-7	668	-1.05%
2020/07/06	8	13.22	0	0.00	13.30	8	638	1.25%
2020/07/02	5	13.00	1	13.05	13.00	4	563	0.71%
2020/06/22	1	12.65	0	0.00	12.70	1	481	0.21%
2020/06/19	0	0.00	4	12.90	12.70	-4	475	-0.84%
2020/06/16	6	11.77	0	0.00	11.85	6	409	1.46%
2020/06/15	0	0.00	1	11.60	11.60	-1	427	-0.23%
2020/06/12	1	11.65	0	0.00	11.65	1	432	0.23%
2020/06/11	1	12.10	38	12.09	11.95	-37	440	-8.40%
2020/06/03	3	12.22	0	0.00	12.75	3	447	0.67%
2020/06/01	3	12.07	2	12.20	11.95	1	326	0.31%
2020/05/29	0	0.00	2	12.00	11.90	-2	326	-0.61%
2020/05/28	0	0.00	6	12.24	12.05	-6	327	-1.83%
2020/05/26	1	11.85	0	0.00	11.85	1	304	0.33%
2020/05/22	0	0.00	2	11.68	11.65	-2	285	-0.70%
2020/05/20	6	11.87	1	11.85	11.85	5	299	1.67%
2020/05/19	7	11.75	0	0.00	11.80	7	299	2.33%
2020/05/15	5	11.82	2	11.70	11.70	3	302	0.99%
2020/05/11	1	12.10	1	12.05	11.95	0	300	0.00%
2020/05/07	2	12.15	1	12.10	12.15	1	303	0.33%
2020/05/04	0	0.00	4	11.94	11.95	-4	300	-1.33%
2020/04/29	1	12.00	0	0.00	12.20	1	305	0.33%
2020/04/27	0	0.00	1	11.45	11.45	-1	307	-0.32%
2020/04/24	0	0.00	1	11.15	11.20	-1	309	-0.32%
2020/04/23	0	0.00	1	11.10	11.20	-1	308	-0.32%
2020/04/21	0	0.00	14	11.39	11.05	-14	311	-4.49%
2020/04/20	0	0.00	2	11.53	11.60	-2	310	-0.64%
2020/04/17	0	0.00	0.4	11.60	11.50	-0.4	320	-0.12%
2020/04/16	0	0.00	1	11.60	11.65	-1	320	-0.31%
2020/04/15	0	0.00	1	11.65	11.70	-1	321	-0.31%
2020/04/14	7	11.36	0	0.00	11.45	7	321	2.17%
2020/04/13	0	0.00	2	11.18	11.20	-2	324	-0.62%
2020/04/10	1	11.35	2	11.10	11.35	-1	324	-0.31%
2020/04/08	1	11.10	0	0.00	11.00	1	327	0.31%
2020/04/07	1	10.75	0	0.00	10.75	1	330	0.30%
2020/04/06	6	10.35	0	0.00	10.50	6	331	1.81%
2020/04/01	13	10.41	0	0.00	10.45	13	337	3.85%
2020/03/27	1	10.40	1	10.35	10.40	0	336	0.00%
2020/03/25	0	0.00	1	10.30	10.30	-1	338	-0.30%
2020/03/24	1	9.63	0	0.00	9.82	1	371	0.27%
2020/03/23	2	9.32	1	9.57	9.43	1	378	0.26%
2020/03/20	0	0.00	1	9.57	9.85	-1	376	-0.27%
2020/03/19	1	9.55	6	9.32	9.23	-5	370	-1.35%
2020/03/18	1	10.50	0	0.00	10.25	1	348	0.29%
2020/03/17	9	11.15	0	0.00	10.95	9	342	2.63%
2020/03/16	0	0.00	1	11.65	11.60	-1	335	-0.30%
2020/03/13	0	0.00	8	12.06	11.70	-8	331	-2.42%
2020/03/12	0	0.00	6	12.93	12.80	-6	315	-1.90%
2020/03/11	0	0.00	3	13.45	13.40	-3	310	-0.97%
2020/03/10	15	13.21	14	13.30	13.45	1	311	0.32%
2020/03/09	0	0.00	5	13.68	13.55	-5	307	-1.62%
2020/03/06	0	0.00	17	13.95	13.90	-17	305	-5.56%
2020/03/04	1	14.10	0	0.00	14.05	1	307	0.33%
2020/03/03	1	14.20	0	0.00	14.00	1	307	0.33%
2020/03/02	20	13.83	0	0.00	14.00	20	306	6.52%
2020/02/27	71	14.40	2	14.40	14.10	69	302	22.80%
2020/02/24	0	0.00	2	14.60	14.55	-2	318	-0.63%
2020/02/21	0	0.00	72	14.90	14.90	-72	320	-22.50%
2020/02/20	0	0.00	6	14.20	14.20	-6	307	-1.95%
2020/02/19	1	14.20	0	0.00	14.15	1	311	0.32%
2020/02/18	0	0.00	7	13.95	14.05	-7	313	-2.23%
2020/02/17	1	14.10	0	0.00	14.05	1	313	0.32%
2020/02/14	1	14.20	0	0.00	14.10	1	315	0.32%
2020/02/05	0	0.00	3	14.08	14.15	-3	344	-0.87%
2020/02/04	0	0.00	1	14.25	14.20	-1	348	-0.29%
2020/02/03	4	13.91	0	0.00	13.90	4	353	1.13%
2020/01/31	0	0.00	2	14.60	14.50	-2	349	-0.57%
2020/01/30	0	0.00	3	14.72	14.35	-3	351	-0.85%
2020/01/20	0	0.00	1	15.90	15.80	-1	349	-0.29%
2020/01/17	0	0.00	3	15.97	15.90	-3	353	-0.85%
2020/01/16	0	0.00	4	15.94	16.00	-4	363	-1.10%
2020/01/15	0	0.00	1	15.80	15.80	-1	415	-0.24%
2020/01/09	3	15.92	0	0.00	15.90	3	431	0.69%
2020/01/08	0	0.00	3	16.02	15.85	-3	433	-0.69%
2020/01/03	1	16.25	0	0.00	16.35	1	492	0.20%
2019/12/31	2	16.65	0	0.00	16.65	2	543	0.37%
2019/12/20	7	16.75	0	0.00	16.75	7	560	1.25%
2019/12/18	1	16.90	7	16.85	16.85	-6	529	-1.13%
2019/12/13	6	16.59	0	0.00	16.55	6	536	1.12%
2019/12/12	4	16.68	0	0.00	16.60	4	535	0.75%
2019/11/26	1	16.80	0	0.00	16.80	1	672	0.15%
2019/11/22	0	0.00	7	17.10	17.05	-7	686	-1.02%
2019/11/20	0	0.00	2	16.60	16.75	-2	706	-0.28%
2019/11/12	4	16.30	0	0.00	16.45	4	729	0.55%
2019/11/11	4	16.20	0	0.00	16.20	4	731	0.55%
2019/11/06	0	0.00	2	17.10	17.00	-2	738	-0.27%
2019/11/04	1	16.75	0	0.00	16.80	1	755	0.13%
2019/10/31	2	16.80	0	0.00	16.85	2	775	0.26%
2019/10/24	0	0.00	2	17.53	17.35	-2	834	-0.24%
2019/10/23	0	0.00	7	17.50	17.35	-7	849	-0.82%
2019/10/22	0	0.00	1	16.65	16.85	-1	858	-0.12%
2019/10/21	2	16.65	1	16.60	16.65	1	878	0.11%
2019/10/17	0	0.00	1	16.75	16.80	-1	915	-0.11%
2019/10/16	5	16.80	0	0.00	16.75	5	943	0.53%
2019/10/15	1	16.70	0	0.00	16.90	1	979	0.10%
2019/10/14	9	16.87	0	0.00	16.90	9	1,066	0.84%
2019/10/09	1	17.15	4	16.96	17.05	-3	1,120	-0.27%
2019/10/08	0	0.00	1	16.95	16.80	-1	1,249	-0.08%
2019/10/03	6	16.85	0	0.00	16.95	6	1,409	0.43%
2019/09/26	0	0.00	7	17.04	17.10	-7	1,573	-0.44%
2019/09/25	0	0.00	4	16.80	16.95	-4	1,567	-0.26%
2019/09/23	0	0.00	3	16.80	16.80	-3	1,563	-0.19%
2019/09/19	1	16.70	10	17.05	16.70	-9	1,563	-0.58%
2019/09/16	0	0.00	6	17.03	16.80	-6	1,556	-0.39%
2019/09/03	0	0.00	1	17.10	17.00	-1	1,497	-0.07%
2019/09/02	0	0.00	3	16.95	16.90	-3	1,488	-0.20%
2019/08/30	0	0.00	6	16.73	16.90	-6	1,485	-0.40%
2019/08/29	0	0.00	1	16.60	16.50	-1	1,479	-0.07%
2019/08/06	0	0.00	1	16.55	16.55	-1	1,618	-0.06%
2019/08/05	0	0.00	1	16.85	16.45	-1	1,595	-0.06%
2019/07/30	1	17.00	0	0.00	17.25	1	1,566	0.06%
2019/07/24	1	17.85	1	17.75	17.80	0	1,494	0.00%
2019/07/23	0	0.00	1	17.25	17.45	-1	1,436	-0.07%
2019/07/22	1	16.65	0	0.00	17.05	1	1,397	0.07%
2019/07/17	1	17.30	0	0.00	17.20	1	1,333	0.07%
2019/07/16	1	17.70	1	18.00	17.60	0	1,295	0.00%
2019/07/11	0	0.00	1	16.20	16.05	-1	982	-0.10%
2019/07/08	0	0.00	5	16.08	16.15	-5	792	-0.63%
2019/07/01	3	14.77	0	0.00	14.75	3	661	0.45%
2019/06/27	1	14.60	0	0.00	14.55	1	671	0.15%
2019/06/20	1	14.75	0	0.00	14.80	1	722	0.14%
2019/06/19	1	14.55	0	0.00	14.60	1	762	0.13%
2019/06/14	0	0.00	1	14.90	14.85	-1	1,051	-0.10%
2019/06/06	1	14.55	1	14.45	14.40	0	1,084	0.00%
2019/06/04	0	0.00	5	14.96	15.00	-5	1,065	-0.47%
2019/05/28	0	0.00	1	14.45	14.40	-1	971	-0.10%
2019/05/27	1	14.15	0	0.00	14.25	1	972	0.10%
2019/05/23	0	0.00	1	14.50	14.70	-1	964	-0.10%
2019/05/22	1	14.50	0	0.00	14.50	1	926	0.11%
2019/05/21	0	0.00	1	13.25	13.20	-1	901	-0.11%
2019/05/17	0	0.00	2	13.08	13.05	-2	912	-0.22%
2019/05/14	5	13.18	0	0.00	13.40	5	908	0.55%
2019/05/13	4	13.34	0	0.00	13.30	4	905	0.44%
2019/05/09	1	14.10	1	14.00	13.85	0	897	0.00%
2019/05/08	0	0.00	1	14.30	14.30	-1	889	-0.11%
2019/05/06	0	0.00	2	14.33	14.25	-2	885	-0.23%
2019/04/17	1	15.20	0	0.00	15.15	1	903	0.11%
2019/04/15	1	14.95	0	0.00	14.80	1	881	0.11%
2019/04/10	1	15.15	0	0.00	15.15	1	867	0.12%
2019/04/01	0	0.00	2	15.43	15.50	-2	869	-0.23%
2019/03/28	6	15.07	0	0.00	15.00	6	846	0.71%
2019/03/27	26	15.42	0	0.00	15.45	26	836	3.11%
2019/03/26	1	15.35	0	0.00	15.35	1	832	0.12%
2019/03/25	4	15.54	0	0.00	15.50	4	823	0.49%
2019/03/19	5	15.90	9	15.81	16.05	-4	713	-0.56%
2019/03/15	4	14.25	0	0.00	14.25	4	508	0.79%
2019/03/12	0	0.00	4	14.33	14.45	-4	492	-0.81%
2019/03/04	6	14.00	0	0.00	14.15	6	584	1.03%
2019/02/27	1	14.05	0	0.00	14.15	1	586	0.17%
2019/02/21	0	0.00	3	14.50	14.50	-3	582	-0.52%
2019/02/14	0	0.00	4	14.18	14.00	-4	540	-0.74%
2019/01/29	0	0.00	1	13.80	13.85	-1	548	-0.18%
2019/01/25	6	14.10	0	0.00	14.10	6	553	1.08%
2019/01/18	0	0.00	1	14.05	14.20	-1	554	-0.18%
2019/01/17	1	13.95	1	13.90	13.85	0	557	0.00%
2019/01/16	0	0.00	22	13.91	13.95	-22	567	-3.88%
2019/01/15	1	13.95	13	13.95	14.00	-12	568	-2.11%
2019/01/14	0	0.00	13	13.94	13.95	-13	569	-2.28%
2019/01/11	0	0.00	18	14.19	14.05	-18	568	-3.16%
2019/01/10	0	0.00	9	14.17	14.25	-9	561	-1.60%
2019/01/09	5	14.00	7	13.90	14.00	-2	553	-0.36%
2019/01/08	0	0.00	12	13.61	13.60	-12	537	-2.23%
2019/01/04	8	13.65	0	0.00	13.70	8	551	1.45%
2019/01/03	1	13.85	0	0.00	13.85	1	581	0.17%
2019/01/02	0	0.00	6	14.07	14.00	-6	587	-1.02%
2018/12/27	0	0.00	1	13.50	14.00	-1	563	-0.18%
2018/12/26	1	13.10	0	0.00	13.30	1	545	0.18%
2018/12/20	0	0.00	1	13.85	13.75	-1	548	-0.18%
2018/12/18	2	14.00	1	14.30	14.05	1	546	0.18%
2018/12/14	3	14.15	1	14.30	14.35	2	554	0.36%
2018/12/13	0	0.00	3	14.70	14.45	-3	545	-0.55%
2018/12/12	5	14.65	4	14.30	14.55	1	542	0.18%
2018/12/10	0	0.00	1	14.15	13.90	-1	501	-0.20%
2018/12/07	3	14.00	0	0.00	14.20	3	501	0.60%
2018/12/04	0	0.00	1	14.65	14.65	-1	508	-0.20%
2018/11/30	0	0.00	1	14.90	14.70	-1	508	-0.20%
2018/11/29	2	14.95	2	14.65	14.70	0	506	0.00%
2018/11/26	1	12.95	1	13.10	13.05	0	421	0.00%
2018/11/22	0	0.00	1	12.90	12.90	-1	416	-0.24%
2018/11/21	4	12.65	1	12.80	12.70	3	416	0.72%
2018/11/20	0	0.00	1	12.75	12.75	-1	426	-0.23%
2018/11/15	0	0.00	1	12.45	12.45	-1	412	-0.24%
2018/11/13	4	12.10	2	12.25	12.30	2	422	0.47%
2018/11/08	0	0.00	1	12.65	12.50	-1	468	-0.21%
2018/11/01	0	0.00	1	12.15	12.20	-1	505	-0.20%
2018/10/31	0	0.00	2	12.05	12.10	-2	508	-0.39%
2018/10/30	1	11.65	32	11.62	11.70	-31	506	-6.12%
2018/10/29	5	11.70	0	0.00	11.80	5	507	0.99%
2018/10/24	0	0.00	13	12.30	12.40	-13	536	-2.42%
2018/10/18	0	0.00	5	12.30	12.25	-5	626	-0.80%
2018/10/15	1	12.15	0	0.00	12.15	1	634	0.16%
2018/10/12	0	0.00	6	12.35	12.35	-6	631	-0.95%
2018/10/11	13	12.37	11	12.50	12.15	2	625	0.32%
2018/10/09	14	13.52	0	0.00	13.50	14	594	2.36%
2018/10/08	1	13.55	0	0.00	13.55	1	595	0.17%
2018/10/05	1	13.65	0	0.00	13.65	1	603	0.17%
2018/10/04	0	0.00	1	13.85	13.85	-1	601	-0.17%
2018/10/02	0	0.00	2	14.05	14.05	-2	612	-0.33%
2018/10/01	0	0.00	1	14.05	14.10	-1	622	-0.16%
2018/09/28	0	0.00	2	14.00	14.10	-2	632	-0.32%
2018/09/27	0	0.00	1	14.00	14.00	-1	655	-0.15%
2018/09/21	1	14.10	0	0.00	13.95	1	661	0.15%
2018/09/19	1	14.15	0	0.00	14.15	1	659	0.15%
2018/09/13	19	14.17	0	0.00	14.05	19	677	2.81%
2018/09/12	2	14.08	0	0.00	14.00	2	681	0.29%
2018/09/11	3	14.07	0	0.00	14.00	3	691	0.43%
2018/09/10	9	14.12	7	14.05	13.90	2	696	0.29%
2018/09/05	0	0.00	12	14.80	14.75	-12	698	-1.72%
2018/08/23	0	0.00	3	14.77	14.75	-3	957	-0.31%
2018/08/22	3	14.65	6	14.71	14.70	-3	965	-0.31%
2018/08/17	5	15.01	27	15.00	14.80	-22	1,000	-2.20%
2018/08/16	28	15.70	0	0.00	15.70	28	991	2.83%
2018/08/15	2	15.65	3	15.70	15.70	-1	981	-0.10%
2018/08/14	1	16.00	4	16.03	16.05	-3	965	-0.31%
2018/08/13	5	16.02	0	0.00	15.90	5	967	0.52%
2018/08/10	1	16.35	0	0.00	16.50	1	960	0.10%
2018/08/07	22	16.55	0	0.00	16.45	22	972	2.26%
2018/08/03	4	16.53	11	16.50	16.50	-7	992	-0.71%
2018/08/02	0	0.00	13	16.32	16.35	-13	998	-1.30%
2018/07/30	5	16.63	4	16.98	16.60	1	1,023	0.10%
2018/07/27	0	0.00	2	16.70	16.90	-2	962	-0.21%
2018/07/25	0	0.00	3	16.18	16.10	-3	934	-0.32%
2018/07/18	11	15.93	0	0.00	15.90	11	942	1.17%
2018/07/17	1	16.00	0	0.00	15.95	1	945	0.11%
2018/07/16	1	16.00	0	0.00	15.95	1	949	0.11%
2018/07/13	0	0.00	1	15.90	16.20	-1	945	-0.11%
2018/07/12	0	0.00	6	16.00	16.00	-6	943	-0.64%
2018/07/11	1	15.60	1	15.75	15.80	0	944	0.00%
2018/07/05	0	0.00	1	16.55	16.20	-1	944	-0.11%
2018/06/28	29	16.44	0	0.00	16.25	29	940	3.08%
2018/06/22	2	16.65	0	0.00	16.55	2	951	0.21%
2018/06/21	2	16.70	0	0.00	16.65	2	958	0.21%
2018/06/20	14	16.80	0	0.00	16.70	14	969	1.44%
2018/06/19	1	16.90	0	0.00	16.90	1	974	0.10%
2018/06/06	1	17.65	2	17.25	17.55	-1	1,023	-0.10%
2018/05/31	0	0.00	4	16.40	16.25	-4	886	-0.45%
2018/05/30	0	0.00	4	16.14	16.15	-4	889	-0.45%
2018/05/23	0	0.00	1	16.20	16.15	-1	909	-0.11%
2018/05/22	3	16.28	0	0.00	16.25	3	908	0.33%
2018/05/11	0	0.00	6	17.35	17.15	-6	957	-0.63%
2018/05/09	1	17.70	0	0.00	17.60	1	977	0.10%
2018/05/08	0	0.00	1	17.40	17.30	-1	967	-0.10%
2018/05/07	0	0.00	1	17.35	17.40	-1	1,195	-0.08%
2018/04/30	0	0.00	1	17.40	17.35	-1	1,332	-0.08%
2018/04/27	0	0.00	1	17.35	17.30	-1	1,336	-0.07%
2018/04/25	5	17.55	2	17.70	17.60	3	1,343	0.22%
2018/04/24	1	17.70	26	17.83	17.60	-25	1,350	-1.85%
2018/04/23	0	0.00	15	18.25	18.05	-15	1,350	-1.11%
2018/04/20	1	18.30	0	0.00	18.20	1	1,354	0.07%
2018/04/19	3	18.30	0	0.00	18.30	3	1,366	0.22%
2018/04/18	0	0.00	1	18.65	18.20	-1	1,382	-0.07%
2018/04/12	0	0.00	1	19.05	18.90	-1	1,546	-0.06%
2018/04/10	1	18.85	0	0.00	18.65	1	1,721	0.06%
2018/04/03	25	19.13	1	19.15	19.05	24	1,709	1.40%
2018/04/02	1	19.20	0	0.00	19.20	1	1,714	0.06%
2018/03/30	1	19.70	1	19.60	19.55	0	1,721	0.00%
2018/03/26	2	19.35	0	0.00	19.30	2	1,725	0.12%
2018/03/23	14	19.39	1	19.35	19.30	13	1,724	0.75%
2018/03/22	2	19.75	0	0.00	19.80	2	1,724	0.12%
2018/03/20	2	20.10	0	0.00	20.00	2	1,797	0.11%
2018/03/19	7	20.27	0	0.00	20.30	7	1,792	0.39%
2018/03/16	7	20.51	0	0.00	20.40	7	1,788	0.39%
2018/03/15	4	20.80	0	0.00	20.90	4	1,819	0.22%
2018/03/13	11	20.79	5	21.18	20.70	6	1,776	0.34%
2018/03/12	5	19.68	0	0.00	20.15	5	1,680	0.30%
2018/03/09	1	19.70	0	0.00	19.65	1	1,673	0.06%
2018/03/07	6	19.65	0	0.00	19.65	6	1,676	0.36%
2018/03/05	1	19.55	11	19.83	19.55	-10	1,698	-0.59%
2018/03/01	0	0.00	5	20.29	20.20	-5	1,695	-0.29%
2018/02/27	0	0.00	12	20.90	20.40	-12	1,685	-0.71%
2018/02/26	0	0.00	1	20.05	19.95	-1	1,633	-0.06%
2018/02/21	0	0.00	2	19.75	19.80	-2	1,630	-0.12%
2018/02/12	0	0.00	1	19.25	19.20	-1	1,628	-0.06%
2018/02/09	0	0.00	1	19.15	19.25	-1	1,627	-0.06%
2018/02/07	0	0.00	18	20.10	19.90	-18	1,602	-1.12%
2018/02/06	1	19.55	6	19.89	19.70	-5	1,588	-0.31%
2018/02/05	9	21.04	0	0.00	21.25	9	1,561	0.58%
2018/01/29	0	0.00	4	21.70	21.85	-4	1,308	-0.31%
2018/01/26	1	21.40	1	21.70	21.30	0	1,268	0.00%
2018/01/25	6	21.08	1	21.30	21.10	5	1,220	0.41%
2018/01/24	4	21.13	0	0.00	21.25	4	1,226	0.33%
2018/01/23	9	20.84	0	0.00	20.70	9	1,194	0.75%
2018/01/22	0	0.00	2	21.25	21.00	-2	1,210	-0.17%
2018/01/17	2	20.80	1	21.10	21.10	1	1,218	0.08%
2018/01/16	0	0.00	5	21.10	21.00	-5	1,238	-0.40%
2018/01/15	1	21.00	0	0.00	20.90	1	1,239	0.08%
2018/01/11	2	21.25	1	21.55	21.25	1	1,219	0.08%
2018/01/10	5	21.40	0	0.00	21.45	5	1,223	0.41%
2018/01/09	0	0.00	2	22.50	22.00	-2	1,207	-0.17%
2018/01/08	2	20.75	2	21.05	20.75	0	1,097	0.00%
2018/01/05	5	21.23	0	0.00	21.25	5	1,074	0.47%
2018/01/04	3	21.30	4	21.19	21.70	-1	1,031	-0.10%