台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▼6.5
  • 漲幅
    -4.13%
  • 成交量
    5,521
  • 產業
    上市 電子零組件類股
  • 621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群光 (2385)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/038152.8100.00151.0083,0530.26%
2024/12/0200.000.2156.50157.50-0.23,014-0.01%
2024/11/291.2158.335157.80157.00-3.82,982-0.13%
2024/11/27200156.980.2156.50155.50199.82,9746.72% 大買/鉅額交易
2024/11/260.2158.007.2157.72157.00-72,988-0.23%
2024/11/250.2156.0000.00155.000.22,9970.01%
2024/11/2200.001154.00153.00-12,967-0.03%
2024/11/211152.502153.50152.50-12,969-0.03%
2024/11/2000.00229150.02150.50-2292,976-7.69% 大賣/鉅額交易
2024/11/192150.5000.00151.0022,9430.07%
2024/11/150156.0000.00155.0002,9370.00%
2024/11/1430155.370.6155.00154.5029.42,9620.99%
2024/11/132156.0024151.50156.00-222,956-0.74%
2024/11/12301154.710.2155.00153.00300.82,94410.22% 大買/鉅額交易
2024/11/11346.2156.3910157.50155.50336.22,93411.46% 大買/鉅額交易
2024/11/08301156.3500.00154.003012,93510.26% 大買/鉅額交易
2024/11/070158.0000.00157.5002,9110.00%
2024/11/0626154.794155.50153.50222,9240.75%
2024/11/0528164.8000.00164.50282,8410.99%
2024/11/0414165.0000.00165.00142,8830.49%
2024/11/0116164.44180165.28166.00-1642,950-5.56% 大賣/鉅額交易
2024/10/3000.001164.50163.50-12,949-0.03%
2024/10/2900.007.3160.95161.00-7.32,964-0.25%
2024/10/280.3162.50228.3160.90160.50-2283,014-7.56% 大賣/鉅額交易
2024/10/250.2163.500.2163.00161.5003,0520.00%
2024/10/240.2164.850.1163.50162.000.13,0750.00%
2024/10/231.2163.751163.00163.000.23,1480.01%
2024/10/2100.0029166.55166.50-293,231-0.90%
2024/10/183165.17255164.73164.50-2523,258-7.73% 大賣/鉅額交易
2024/10/179165.5000.00165.5093,2960.27%
2024/10/16118165.601166.00165.501173,3383.50% 大買/鉅額交易
2024/10/1526164.004163.50163.50223,3160.66%
2024/10/149164.942164.50165.5073,3020.21%
2024/10/111166.502166.00166.00-13,322-0.03%
2024/10/081164.005162.80164.50-43,328-0.12%
2024/10/071164.0000.00164.0013,3570.03%
2024/10/0400.001161.50159.50-13,365-0.03%
2024/10/018161.313160.00158.5053,3840.15%
2024/09/302166.253165.50164.00-13,363-0.03%
2024/09/273167.833166.67166.5003,4320.00%
2024/09/266169.251168.50168.5053,4410.15%
2024/09/25253168.012167.00167.002513,4097.36% 大買/鉅額交易
2024/09/241164.001.2162.58162.50-0.23,361-0.01%
2024/09/232.2164.641.5163.53164.000.73,3670.02%
2024/09/20216.2168.503164.50162.50213.23,3846.30% 大買/鉅額交易
2024/09/19151.3165.021169.50165.00150.33,2634.61% 大買/鉅額交易
2024/09/183166.686.5167.02166.00-3.53,261-0.11%
2024/09/16720.5168.472169.25169.00718.53,33021.58% 大買/鉅額交易
2024/09/13160163.9700.00162.501603,3654.75% 大買/鉅額交易
2024/09/122161.251161.00161.5013,4100.03%
2024/09/111155.501156.50157.5003,5790.00%
2024/09/1025160.182159.50159.50233,6600.63%
2024/09/095158.401156.50162.0043,6810.11%
2024/09/064158.5000.00158.0043,6760.11%
2024/09/0400.004158.25157.00-43,820-0.10%
2024/09/0382164.361165.50165.00813,8722.09%
2024/09/021164.002163.50164.50-13,952-0.03%
2024/08/3054162.987163.29162.00474,0921.15%
2024/08/2912162.0800.00163.00124,1940.29%
2024/08/2856164.283163.50163.00534,3361.22%
2024/08/271162.0000.00162.0014,4970.02%
2024/08/2600.005159.90157.00-54,565-0.11%
2024/08/231158.0000.00159.0014,6840.02%
2024/08/22113161.232162.50160.501114,7572.33% 大買/鉅額交易
2024/08/2100.003160.00159.50-34,800-0.06%
2024/08/203163.0000.00160.0034,8090.06%
2024/08/1913158.002157.50159.00114,8130.23%
2024/08/162162.2516162.22161.00-144,822-0.29%
2024/08/152155.511155.00155.0014,8110.02%
2024/08/14308155.013155.00156.003054,8496.29% 大買/鉅額交易
2024/08/13514154.601156.50153.005134,87010.53% 大買/鉅額交易
2024/08/1225156.0000.00156.50254,8900.51%
2024/08/0951154.9600.00155.00514,8951.04%
2024/08/08389151.561151.50151.503884,9197.89% 大買/鉅額交易
2024/08/065145.8017143.29146.00-124,913-0.24%
2024/08/0510145.1512144.92145.00-24,892-0.04%
2024/08/023157.001154.50154.5024,8760.04%
2024/08/012158.501159.50159.0014,8900.02%
2024/07/3119154.6800.00155.50194,9280.39%
2024/07/3032155.9757154.25157.50-254,916-0.51%
2024/07/295154.5056155.00154.50-514,910-1.04%
2024/07/26133154.07124153.69154.5094,9280.18% 大買/大賣/
2024/07/233160.6756160.48161.00-534,884-1.09%
2024/07/22873159.352159.50158.508714,87917.85% 大買/鉅額交易
2024/07/192164.263165.33164.50-14,835-0.02%
2024/07/1817.1165.972166.25166.0015.14,8290.31%
2024/07/170172.005172.00169.00-54,836-0.10%
2024/07/1640169.832169.50169.00384,8630.78%
2024/07/1512169.082169.00169.00104,9430.20%
2024/07/1298168.601169.50168.00974,9811.95%
2024/07/1118170.032170.50170.00165,0270.32%
2024/07/1000.002167.00166.50-25,123-0.04%
2024/07/0965167.185.3166.83166.0059.85,1831.15%
2024/07/0858167.771168.50168.50575,2111.09%
2024/07/0551166.393165.83166.50485,2440.92%
2024/07/0422168.161167.50168.50215,1920.40%
2024/07/039165.063164.33164.5065,1950.12%
2024/07/02202.1168.463168.00169.00199.15,1823.84% 大買/鉅額交易
2024/07/012171.5000.00170.0025,1980.04%
2024/06/284171.001171.50171.0035,2340.06%
2024/06/271172.504172.63171.00-35,292-0.06%
2024/06/264171.252171.25172.5025,5740.04%
2024/06/2512.1172.0000.00172.0012.15,7210.21%
2024/06/24501.1171.704170.38170.50497.15,8998.43% 大買/鉅額交易
2024/06/2177173.24661172.20172.00-5846,032-9.68% 大賣/鉅額交易
2024/06/2000.002,500175.55175.50-2,5006,048-41.33% 大賣/鉅額交易
2024/06/191178.0074.3176.90176.50-73.36,196-1.18%
2024/06/183.4175.99281.8175.52175.00-278.46,405-4.35% 大賣/鉅額交易
2024/06/1719.4193.4011193.59194.008.46,4360.13%
2024/06/14211.3192.3335192.13192.50176.36,6482.65% 大買/鉅額交易
2024/06/131.3190.2421190.19189.50-19.76,809-0.29%
2024/06/12172.1194.1210193.15190.00162.16,9672.33% 大買/鉅額交易
2024/06/111,210199.5000.00199.001,2107,18816.83% 大買/鉅額交易
2024/06/07122.1198.99545198.95199.00-422.97,295-5.80% 大買/大賣/鉅額交易
2024/06/0674.1203.192.2203.36202.0071.97,3160.98%
2024/06/0534199.812,214198.69200.50-2,1807,290-29.90% 大賣/鉅額交易
2024/06/041,425.2198.871195.50199.001,424.27,38119.29% 大買/鉅額交易
2024/06/031,144194.87523194.44197.006217,4748.31% 大買/大賣/鉅額交易
2024/05/311188.002188.00186.50-17,485-0.01%
2024/05/30102187.102187.00186.501007,3801.36% 大買/
2024/05/292.1189.631188.50190.501.17,4020.01%
2024/05/282186.5000.00185.5027,3240.03%
2024/05/2700.001186.00186.00-17,309-0.01%
2024/05/246188.1700.00190.5067,2850.08%
2024/05/230192.5000.00191.0007,3660.00%
2024/05/2100.001193.00190.00-17,519-0.01%
2024/05/201188.502190.25191.50-17,597-0.01%
2024/05/171190.501194.00189.0007,5970.00%
2024/05/1581192.0000.00192.00817,5301.08%
2024/05/146197.641191.50191.5057,5560.07%
2024/05/131197.0000.00196.5017,5440.01%
2024/05/1000.001198.00197.00-17,551-0.01%
2024/05/0900.001204.50204.00-17,494-0.01%
2024/05/080.1203.2300.00204.500.17,4950.00%
2024/05/0745.2207.601204.50208.5044.27,4690.59%
2024/05/06202211.1300.00209.502027,4392.72% 大買/鉅額交易
2024/05/0300.001202.50205.00-17,405-0.01%
2024/05/02130206.7800.00207.001307,3791.76% 大買/鉅額交易
2024/04/3035205.113206.83202.50327,3690.43%
2024/04/292208.0000.00207.5027,3940.03%
2024/04/2517201.0000.00201.00177,4420.23%
2024/04/242201.0000.00201.5027,4760.03%
2024/04/2300.00500194.80196.00-5007,546-6.63% 大賣/鉅額交易
2024/04/22195195.72500196.05195.50-3057,547-4.04% 大買/大賣/鉅額交易
2024/04/196199.651200.00199.0057,4960.07%
2024/04/1825206.0000.00206.50257,4100.34%
2024/04/170.1203.5000.00205.000.17,4040.00%
2024/04/16282203.021204.00201.502817,3753.81% 大買/鉅額交易
2024/04/157.1206.872206.00207.505.17,3130.07%
2024/04/12100209.0800.00209.001007,2731.37%
2024/04/114213.751213.50215.0037,2330.04%
2024/04/1000.002.2215.60215.50-2.27,243-0.03%
2024/04/092217.001215.50216.0017,2660.01%
2024/04/084214.257214.14214.00-37,231-0.04%
2024/04/033220.174220.38218.50-17,166-0.01%
2024/04/025220.002219.75220.0037,1240.04%
2024/04/015216.2030216.40213.50-257,091-0.35%
2024/03/294222.7517221.65222.00-137,044-0.18%
2024/03/28275221.7739221.29221.502366,7473.50% 大買/鉅額交易
2024/03/2749.1219.2615.1219.40216.00346,6000.52%
2024/03/26348.1213.79268215.29213.5080.16,4321.24% 大買/大賣/
2024/03/253228.6712229.33223.00-96,290-0.14%
2024/03/228232.6930.2239.09232.50-22.16,212-0.36%
2024/03/2129.2249.02902.3247.04247.00-873.16,064-14.40% 大賣/鉅額交易
2024/03/2096.3261.6587262.66258.509.35,8930.16%
2024/03/1963.1259.6367254.28258.50-3.95,791-0.07%
2024/03/1824245.251247.00253.00235,6110.41%
2024/03/1518238.11171238.95240.50-1535,521-2.77% 大賣/鉅額交易
2024/03/147239.865239.50240.5025,3890.04%
2024/03/1355231.8586233.12235.00-315,133-0.60%
2024/03/1228226.38266225.30226.50-2385,004-4.76% 大賣/鉅額交易
2024/03/1181220.8611217.50219.50704,9261.42%
2024/03/0871228.30297222.66223.00-2264,916-4.60% 大賣/鉅額交易
2024/03/07356.1220.46141220.51228.00215.14,6924.58% 大買/大賣/鉅額交易
2024/03/06119213.0537214.01218.50824,5001.82% 大買/
2024/03/0511198.95223199.56204.50-2124,398-4.82% 大賣/鉅額交易
2024/03/0423195.611199.50200.50224,3550.51%
2024/03/0130189.556189.75189.50244,2620.56%
2024/02/292187.5000.00187.5024,2330.05%
2024/02/278189.3158188.96188.50-504,172-1.20%
2024/02/2683187.3000.00193.50834,1412.00%
2024/02/2386186.4100.00185.50864,0452.13%
2024/02/22173188.00116187.96190.00574,0191.42% 大買/大賣/
2024/02/21800180.8700.00181.508003,88820.57% 大買/鉅額交易
2024/02/2014171.2900.00171.00143,9020.36%
2024/02/1913164.9200.00166.00133,9190.33%
2024/02/1600.002164.50164.50-23,955-0.05%
2024/02/1500.005160.50164.50-53,997-0.13%
2024/02/0524162.003162.00160.50213,9680.53%
2024/02/0150165.5020.8164.52165.5029.24,0590.72%
2024/01/3163164.5700.00164.50634,1011.54%
2024/01/3010168.9500.00166.50104,1820.24%
2024/01/2500.000.1168.00168.50-0.14,3260.00%
2024/01/2300.001167.50167.50-14,315-0.02%
2024/01/191174.0016175.50174.50-154,191-0.36%
2024/01/1800.00185180.01180.00-1854,164-4.44% 大賣/鉅額交易
2024/01/161179.501179.50181.0004,0660.00%
2024/01/1500.002181.50182.00-24,051-0.05%
2024/01/123181.0000.00180.0034,0710.07%
2024/01/09186183.5411184.00184.001754,0484.32% 大買/鉅額交易
2024/01/0860179.501179.50179.50594,0151.47%
2024/01/0510.1179.1800.00181.0010.14,0180.25%
2024/01/0359176.0000.00176.00593,9761.48%
2024/01/0214176.4600.00175.00143,9510.35%
2023/12/2900.003177.00175.00-33,927-0.08%
2023/12/2800.002180.50176.50-23,924-0.05%
2023/12/27152182.9200.00180.501523,9103.89% 大買/鉅額交易
2023/12/261,050182.5337182.34183.501,0133,87026.17% 大買/鉅額交易
2023/12/25159177.7800.00178.001593,8474.13% 大買/鉅額交易
2023/12/2200.001174.50174.50-13,811-0.03%
2023/12/2100.00522174.98176.00-5223,759-13.88% 大賣/鉅額交易
2023/12/202179.5000.00177.5023,7050.05%
2023/12/1800.00579181.49181.50-5793,630-15.95% 大賣/鉅額交易
2023/12/151184.006187.00182.50-53,580-0.14%
2023/12/146180.000.1186.00189.0063,5310.17%
2023/12/1354178.2117176.50178.50373,4511.07%
2023/12/1281169.000.1170.00169.00813,3812.39%
2023/12/1100.002.1168.55169.50-2.13,327-0.06%
2023/12/0800.000.2176.00176.00-0.23,347-0.01%
2023/12/0700.001176.50176.50-13,361-0.03%
2023/12/063173.3300.00174.0033,3010.09%
2023/12/040.1162.503162.50164.00-33,263-0.09%
2023/12/01350160.9800.00161.503503,30110.60% 大買/鉅額交易
2023/11/3017160.793158.00159.50143,2980.42%
2023/11/292161.0038159.76161.00-363,255-1.11%
2023/11/2800.0020157.63158.50-203,258-0.61%
2023/11/2300.00199152.37152.50-1993,247-6.13% 大賣/鉅額交易
2023/11/221153.002153.00155.00-13,238-0.03%
2023/11/2100.0025155.30154.50-253,232-0.77%
2023/11/170.2151.002157.00152.50-1.83,185-0.06%
2023/11/160.1160.0015156.00160.00-14.93,081-0.48%
2023/11/150.1154.503153.00155.00-2.93,046-0.10%
2023/11/141150.502149.75152.00-13,004-0.03%
2023/11/1300.002.1148.93149.50-2.12,977-0.07%
2023/11/101145.500.1143.50146.000.92,9870.03%
2023/11/090.2146.0023.5145.95146.00-23.32,962-0.79%
2023/11/08299142.444140.25142.002952,86610.29% 大買/鉅額交易
2023/11/0719136.501137.13140.50182,8360.63%
2023/11/06115133.6685136.56136.00302,7861.08% 大買/
2023/11/0300.00406123.62125.00-4062,707-15.00% 大賣/鉅額交易
2023/11/01240123.0000.00122.002402,7538.72% 大買/鉅額交易
2023/10/3020124.0000.00124.00202,7810.72%
2023/10/27249124.7700.00124.002492,8028.88% 大買/鉅額交易
2023/10/2600.001124.50124.50-12,888-0.03%
2023/10/2433.2126.092125.00127.0031.23,0571.02%
2023/10/232122.0000.00124.0023,0920.06%
2023/10/18376123.249123.00122.503673,03012.11% 大買/鉅額交易
2023/10/17196122.9600.00122.501963,0066.52% 大買/鉅額交易
2023/10/161122.502122.75123.00-12,986-0.03%
2023/10/135123.8000.00123.0052,9880.17%
2023/10/1251122.001121.00122.00502,9751.68%
2023/10/1100.002119.00121.50-22,999-0.07%
2023/10/033115.67119.4115.50115.00-116.42,960-3.93% 大賣/鉅額交易
2023/10/021117.00103.6115.70117.00-102.62,967-3.46% 大賣/鉅額交易
2023/09/274115.6300.00116.0042,9800.13%
2023/09/264115.5000.00116.0042,9960.13%
2023/09/251116.502116.25116.00-12,999-0.03%
2023/09/2212115.711116.00116.00112,9920.37%
2023/09/2100.004.1115.46115.50-4.12,990-0.14%
2023/09/2034115.6800.00116.00342,9961.13%
2023/09/19350117.156.1117.15116.00343.92,99911.46% 大買/鉅額交易
2023/09/18163119.1233.1119.04117.50129.93,0054.32% 大買/鉅額交易
2023/09/15549.3118.492.3117.86119.005473,01318.15% 大買/鉅額交易
2023/09/141.3117.040.5115.40117.000.83,0190.03%
2023/09/132.4113.920.4112.75114.0023,0510.07%
2023/09/121.4111.210.1110.00111.001.33,1930.04%
2023/09/110.2108.501.1109.41109.00-0.93,202-0.03%
2023/09/082109.2554.2108.22109.00-52.23,246-1.61%
2023/09/07206.3108.467.5108.33108.50198.83,2546.11% 大買/鉅額交易
2023/09/0632108.4420.4107.49108.5011.63,2380.36%
2023/09/053.4106.6500.00107.003.43,2230.11%
2023/09/0400.003106.00106.00-33,252-0.09%
2023/09/01281106.1700.00106.002813,2638.61% 大買/鉅額交易
2023/08/29280103.061102.50103.002793,2818.50% 大買/鉅額交易
2023/08/281103.0000.00103.0013,2990.03%
2023/08/2500.0010102.50102.50-103,343-0.30%
2023/08/249103.330.1102.00103.508.93,3890.26%
2023/08/230102.5000.00102.0003,3910.00%
2023/08/2200.000.1102.50102.50-0.13,4260.00%
2023/08/214.2103.831103.00103.503.23,4140.09%
2023/08/181103.000.1101.50102.500.93,3980.03%
2023/08/177101.9324.4101.43101.50-17.43,414-0.51%
2023/08/165.5102.0600.00103.005.53,4130.16%
2023/08/151100.5000.00100.5013,3930.03%
2023/08/11121101.6433.3101.26101.5087.73,3702.60% 大買/
2023/08/1044.3100.573.1100.48101.0041.23,3701.22%
2023/08/0928298.869.599.5899.20272.53,3198.21% 大買/鉅額交易
2023/08/082.6101.3118101.67102.00-15.43,269-0.47%
2023/08/0720105.0565104.84105.50-453,184-1.41%
2023/08/0469101.5900.00102.00693,1552.19%
2023/08/0200.0016100.19100.00-163,135-0.51%
2023/08/011105.003104.00104.50-23,102-0.06%
2023/07/312105.5073.5104.91104.50-71.53,081-2.32%
2023/07/280.5105.4010106.25106.00-9.52,998-0.32%
2023/07/27373106.4681106.25107.502922,9309.96% 大買/鉅額交易
2023/07/2628104.072103.00105.00262,8300.92%
2023/07/25120101.2010100.52101.001102,7773.96% 大買/鉅額交易
2023/07/2410100.5000.00100.00102,7520.36%
2023/07/2100.009100.17100.50-92,741-0.33%
2023/07/2011100.9500.00101.00112,7430.40%
2023/07/1900.0011101.27100.50-112,735-0.40%
2023/07/1811100.867101.50101.5042,7370.15%
2023/07/171101.001102.00101.0002,7080.00%
2023/07/1467101.68197101.15102.50-1302,690-4.83% 大賣/鉅額交易
2023/07/1300.0014101.54101.00-142,667-0.52%
2023/07/1258102.941100.00103.00572,6742.13%
2023/07/1132100.5000.00100.50322,6571.20%
2023/07/10299.8000.0099.7022,6620.08%
2023/07/0700.003100.50100.50-32,661-0.11%
2023/07/039099.2100.0099.60902,6433.40%
2023/06/281095.8000.0097.30102,6810.37%
2023/06/2700.004495.0295.00-442,651-1.66%
2023/06/2600.001,12093.9893.90-1,1202,619-42.75% 大賣/鉅額交易
2023/06/1900.00194.1094.10-12,484-0.04%
2023/06/1616095.518095.2995.20802,4043.33% 大買/
2023/06/141106.0000.00106.0012,1270.05%
2023/06/1300.002105.00105.00-22,111-0.09%
2023/06/0800.001105.00105.00-12,121-0.05%
2023/06/07116105.3100.00106.001162,1225.47% 大買/鉅額交易
2023/06/0600.001104.50104.50-12,218-0.05%
2023/06/0243104.8600.00105.00432,1811.97%
2023/05/3000.0056104.96105.50-562,146-2.61%
2023/05/2900.002104.50104.50-22,125-0.09%
2023/05/23746103.951103.50103.507452,07335.93% 大買/鉅額交易
2023/05/2200.002103.00104.50-22,046-0.10%
2023/05/1800.002102.00102.00-21,999-0.10%
2023/05/1700.0069100.89100.50-691,994-3.46%
2023/05/1600.0031100.05100.00-311,986-1.56%
2023/05/1500.00198.7099.20-11,974-0.05%
2023/05/10598.50797.8997.90-21,976-0.10%
2023/05/09198.80198.6098.4001,9810.00%
2023/05/08598.9000.0098.8051,9860.25%
2023/05/0200.001097.5097.50-102,002-0.50%
2023/04/26194.8000.0094.8011,9780.05%
2023/04/2544094.7200.0094.404401,98222.19% 大買/鉅額交易
2023/04/24594.6000.0094.0051,9630.25%
2023/04/211694.6000.0094.60161,9660.81%
2023/04/2000.00295.3095.10-21,957-0.10%
2023/04/1800.00195.4095.90-11,972-0.05%
2023/04/174295.65396.4095.40391,9671.98%
2023/04/13496.9300.0096.6041,9210.21%
2023/03/3100.00195.3095.30-11,829-0.05%
2023/03/231293.4300.0093.60122,0740.58%
2023/03/222492.6300.0093.20242,0641.16%
2023/03/21492.1000.0091.3042,0580.19%
2023/03/1700.0051090.7190.70-5102,065-24.69% 大賣/鉅額交易
2023/03/165090.3100.0090.00502,0582.43%
2023/03/1311093.39592.6093.901051,9605.36% 大買/鉅額交易
2023/03/1000.002093.0393.20-201,917-1.04%
2023/03/0916294.002694.9693.101361,8757.25% 大買/鉅額交易
2023/03/088194.8000.0094.80811,7684.58%
2023/03/07194.4000.0094.8011,7660.06%
2023/03/064294.154694.0094.10-41,747-0.23%
2023/03/0321894.0000.0094.302181,73712.54% 大買/鉅額交易
2023/03/0212192.4200.0092.501211,7107.07% 大買/鉅額交易
2023/03/016191.0000.0091.00611,6973.59%
2023/02/245092.0000.0092.00501,6772.98%
2023/02/225090.5000.0090.80501,6513.03%
2023/02/214890.7000.0090.70481,6722.87%
2023/02/172590.1000.0090.10251,6941.47%
2023/02/1500.00190.7090.70-11,715-0.06%
2023/02/1400.002090.5590.50-201,714-1.17%
2023/02/102089.5000.0089.50201,7171.16%
2023/02/075589.6000.0089.60551,7183.20%
2023/02/0600.0010089.1389.20-1001,701-5.88%
2023/02/01886.6000.0086.6081,6500.48%
2023/01/313486.8000.0086.80341,6472.06%
2023/01/302885.9400.0085.90281,6391.71%
2023/01/171386.0000.0086.00131,6390.79%
2023/01/16485.9300.0085.3041,6440.24%
2023/01/13686.10185.2085.2051,6460.30%
2023/01/122486.2600.0086.10241,7001.41%
2023/01/09350.487.3700.0087.40350.41,78919.59% 大買/鉅額交易
2023/01/061886.3100.0086.30181,7851.01%
2023/01/0547286.00786.4085.504651,80125.81% 大買/鉅額交易
2023/01/031586.1000.0086.10151,8340.82%
2022/12/3037386.8000.0086.303731,85320.12% 大買/鉅額交易
2022/12/2932386.4100.0086.203231,85017.45% 大買/鉅額交易
2022/12/27486.6000.0086.4041,8700.21%
2022/12/2600.00186.6086.50-11,889-0.05%
2022/12/20163.186.5400.0086.40163.11,8898.64% 大買/鉅額交易
2022/12/1938287.2700.0087.703821,84920.65% 大買/鉅額交易
2022/12/15384.9000.0084.6031,7140.17%
2022/12/1200.00384.5084.70-31,862-0.16%
2022/12/083084.8000.0084.80301,9321.55%
2022/12/061683.60183.6083.60151,9020.79%
2022/11/2800.00582.0082.00-51,945-0.26%
2022/11/2500.00181.6081.60-11,964-0.05%
2022/11/1700.00981.2081.30-91,979-0.45%
2022/11/07179.8000.0080.2011,9290.05%
2022/11/03980.1000.0079.9091,9280.47%
2022/10/26779.2000.0079.2072,0570.34%
2022/10/2000.0035678.4879.60-3562,049-17.37% 大賣/鉅額交易
2022/10/1900.00679.6079.60-61,985-0.30%
2022/10/131379.487880.0079.30-651,877-3.46%
2022/09/291,127.683.7300.0083.401,127.61,80962.32% 大買/鉅額交易
2022/09/2800.005081.4081.20-501,764-2.83%
2022/09/2100.005183.3083.30-511,744-2.92%
2022/09/166282.6900.0083.80621,6083.86%
2022/09/147081.0500.0081.10701,5734.45%
2022/09/1300.003581.9081.90-351,586-2.21%
2022/09/0880480.9000.0081.708041,70047.29% 大買/鉅額交易
2022/09/061079.5000.0079.50101,8800.53%
2022/08/301080.9000.0080.90101,9330.52%
2022/08/1900.001682.7082.70-161,937-0.83%
2022/08/17382.2000.0082.2031,9410.15%
2022/08/16983.7000.0083.7091,9270.47%
2022/08/1500.003083.0782.90-301,909-1.57%
2022/08/091885.3000.0085.30181,8930.95%
2022/08/05178.2000.0078.2011,7930.06%
2022/08/021077.0000.0076.60101,8070.55%
2022/07/2800.007177.7378.40-711,784-3.98%
2022/07/261577.5200.0077.50151,7760.84%
2022/07/251677.3800.0077.40161,7870.90%
2022/07/22176.6000.0076.6011,8040.06%
2022/07/212576.8000.0076.80251,8171.38%
2022/07/203375.8000.0075.80331,8241.81%
2022/07/142074.7800.0074.70201,8191.10%
2022/07/071275.4100.0075.40121,7730.68%
2022/07/01474.2300.0074.1041,7770.23%
2022/06/2812277.402277.3077.301001,7295.78% 大買/
2022/06/2416977.5400.0077.301691,7159.85% 大買/鉅額交易
2022/06/223775.2000.0075.20371,6762.21%
2022/06/1700.0054875.2674.90-5481,580-34.67% 大賣/鉅額交易
2022/06/1600.003376.3076.30-331,504-2.19%
2022/06/156085.3700.0084.70601,3634.40%
2022/06/1400.005585.7485.70-551,313-4.19%
2022/06/131086.6800.0086.50101,2960.77%
2022/06/0810086.9600.0087.301001,2567.96%
2022/06/07186.6000.0086.4011,2700.08%
2022/05/279583.86083.8083.50951,2997.31%
2022/05/26083.7010083.2483.30-1001,295-7.72%
2022/05/24182.8010082.3381.80-991,350-7.33%
2022/05/2300.0015083.0083.10-1501,347-11.13% 大賣/鉅額交易
2022/05/2000.0015082.2782.70-1501,376-10.90% 大賣/鉅額交易
2022/05/19682.3615082.2382.10-1441,377-10.45% 大賣/鉅額交易
2022/05/177782.8015082.7982.20-731,395-5.23% 大賣/
2022/05/1631582.6600.0082.403151,39022.65% 大買/鉅額交易
2022/05/0900.0015081.9082.00-1501,483-10.11% 大賣/鉅額交易
2022/04/2100.00185.8085.80-11,789-0.06%
2022/04/131186.3000.0086.30112,0880.53%
2022/04/0800.001887.5087.50-182,145-0.84%
2022/04/071086.8000.0086.50102,1460.47%
2022/04/013088.8300.0088.70302,1181.42%
2022/03/3100.001789.8089.80-172,112-0.80%
2022/03/2500.00290.1090.40-22,179-0.09%
2022/03/231089.8000.0089.70102,2480.44%
2022/03/2100.00489.3089.70-42,263-0.18%
2022/03/181089.801889.0089.00-82,259-0.35%
2022/03/113889.3110889.2989.10-702,219-3.15% 大賣/
2022/03/10490.702790.4090.40-232,217-1.04%
2022/03/0900.00988.8088.80-92,187-0.41%
2022/03/07790.2100.0090.0072,1800.32%
2022/03/031091.801091.2091.3002,1750.00%
2022/03/0100.001191.0091.10-112,190-0.50%
2022/02/25689.9000.0089.6062,1950.27%
2022/02/2300.000.290.9091.10-0.22,150-0.01%
2022/02/2200.00191.1091.30-12,164-0.05%
2022/02/21091.70391.7091.90-32,166-0.14%
2022/02/18091.90192.0092.20-12,177-0.04%
2022/02/17592.142591.9292.20-202,193-0.91%
2022/02/161091.1020090.8890.70-1902,184-8.70% 大賣/鉅額交易
2022/02/1400.002190.3190.40-212,183-0.96%
2022/02/11691.831790.8791.00-112,207-0.50%
2022/02/101191.462190.6891.80-102,208-0.45%
2022/02/099990.081989.4590.90802,1883.66%
2022/02/08888.3500.0088.2082,1290.38%
2022/02/07188.1000.0088.0012,1150.05%
2022/01/261788.58388.4088.50142,0820.67%
2022/01/25488.830.188.6088.603.92,0750.19%
2022/01/2400.00888.5089.10-82,024-0.40%
2022/01/21790.06489.8090.3032,0160.15%
2022/01/2020490.272189.7390.301831,9869.21% 大買/鉅額交易
2022/01/191889.52188.8089.90171,9540.87%
2022/01/18189.0000.0088.8011,9320.05%
2022/01/1700.001287.9488.00-121,902-0.63%
2022/01/1412.188.1526.487.3888.30-14.31,930-0.74%
2022/01/13288.05688.2588.00-41,916-0.21%
2022/01/12588.803488.2188.60-291,897-1.53%
2022/01/1131.488.20287.6088.5029.41,8561.58%
2022/01/10587.56387.3787.0021,8150.11%
2022/01/073186.51387.0786.70281,7831.57%
2022/01/061085.051585.0885.00-51,707-0.29%
2022/01/055084.901684.1385.00341,7002.00%
2022/01/045484.0000.0084.30541,6883.20%
2021/12/28182.30182.0082.3001,7010.00%
2021/12/2700.00182.3082.40-11,705-0.06%
2021/12/24182.4000.0082.2011,7230.06%
2021/12/2200.00181.3081.30-11,701-0.06%
2021/12/21181.6000.0081.6011,6740.06%
2021/12/2000.001881.6782.10-181,689-1.07%
2021/12/171981.491081.7982.0091,7160.52%
2021/12/16681.5000.0081.7061,7260.35%
2021/12/09181.5000.0081.8011,8450.05%
2021/12/0800.00181.6081.70-11,836-0.05%
2021/12/07181.60481.6081.70-31,833-0.16%
2021/12/06481.73181.5081.8031,8190.16%
2021/12/03181.3000.0081.1011,8150.06%
2021/12/02180.901280.9280.90-111,816-0.61%
2021/12/011180.8300.0080.90111,8080.61%
2021/11/3000.00180.0079.50-11,820-0.05%
2021/11/29179.6000.0079.6011,8060.06%
2021/11/2400.00380.4080.40-31,826-0.16%
2021/11/2300.001080.9681.10-101,830-0.55%
2021/11/221081.741581.4381.60-51,838-0.27%
2021/11/1600.00282.1082.50-21,836-0.11%
2021/11/15282.0000.0082.0021,8470.11%
2021/11/1100.00181.3081.50-11,893-0.05%
2021/11/10281.6500.0081.7021,9300.10%
2021/11/0900.00180.8080.80-11,939-0.05%
2021/11/085180.0700.0080.70511,9402.63%
2021/11/05179.80179.6079.6001,9600.00%
2021/11/0400.00179.9079.80-12,010-0.05%
2021/11/0200.00180.0080.00-12,041-0.05%
2021/11/01180.2000.0080.2012,0530.05%
2021/10/2500.00279.3079.20-22,186-0.09%
2021/10/22279.5000.0079.3022,2460.09%
2021/10/1912878.96178.8078.801272,2615.62% 大買/鉅額交易
2021/10/18178.2000.0078.2012,2640.04%
2021/10/1500.00278.8078.90-22,300-0.09%
2021/10/14179.10279.2579.20-12,328-0.04%
2021/10/13379.13679.0279.20-32,342-0.13%
2021/10/12678.9300.0078.9062,3450.26%
2021/10/0800.001178.8178.90-112,349-0.47%
2021/10/071178.4200.0078.60112,3580.47%
2021/10/04577.4000.0077.4052,3910.21%
2021/10/0113076.8200.0077.001302,4165.38% 大買/鉅額交易
2021/09/28577.5000.0077.5052,4750.20%
2021/09/24177.60177.0077.3002,5190.00%
2021/09/2300.00377.2777.60-32,500-0.12%
2021/09/22277.50277.7077.0002,5040.00%
2021/09/17278.60378.1778.90-12,446-0.04%
2021/09/15078.40678.4778.30-62,648-0.23%
2021/09/1300.00478.4578.60-42,735-0.15%
2021/09/1000.00178.0078.00-12,814-0.04%
2021/09/09278.1500.0078.0022,8930.07%
2021/09/08278.0000.0077.8022,9370.07%
2021/09/07278.3000.0078.5022,9660.07%
2021/09/03778.71279.2078.6053,0960.16%
2021/09/02279.35379.2079.40-13,114-0.03%
2021/09/01378.8000.0078.6033,1420.10%
2021/08/26179.50779.3179.70-63,357-0.18%
2021/08/25879.7300.0079.8083,5940.22%
2021/08/2400.00179.6079.60-13,798-0.03%
2021/08/23179.10779.0379.20-63,875-0.15%
2021/08/20679.1500.0079.0064,0740.15%
2021/08/1900.00178.0078.30-15,315-0.02%
2021/08/18178.501478.2678.50-135,471-0.24%
2021/08/171478.2600.0078.10145,5580.25%
2021/08/16677.00577.3077.0015,6690.02%
2021/08/13577.5000.0077.4055,7100.09%
2021/08/1200.00178.2077.90-15,719-0.02%
2021/08/11278.0500.0077.9025,7630.03%
2021/08/1000.00277.9577.90-25,787-0.03%
2021/08/09578.80278.7578.8035,7910.05%
2021/08/06579.3000.0079.4055,8260.09%
2021/08/0500.00179.8079.80-15,893-0.02%
2021/08/0400.00679.3079.60-66,029-0.10%
2021/08/03879.7400.0079.8086,1110.13%
2021/08/02379.903179.9080.40-286,163-0.45%
2021/07/29180.0000.0080.0016,1940.02%
2021/07/28280.3000.0080.3026,2290.03%
2021/07/27382.00082.0082.0036,2460.05%
2021/07/22181.0000.0081.0016,2370.02%
2021/07/20381.008.880.9481.00-5.86,251-0.09%
2021/07/1900.00181.3081.50-16,243-0.02%
2021/06/3000.004580.4180.40-456,850-0.66%
2021/06/2900.00113.780.6780.40-113.76,860-1.66% 大賣/鉅額交易
2021/06/28581.541081.6081.30-56,851-0.07%
2021/06/2500.00581.3081.40-56,849-0.07%
2021/06/2400.00482.0081.20-46,808-0.06%
2021/06/2213579.1300.0079.001356,7422.00% 大買/鉅額交易
2021/06/181880.2000.0080.30186,6860.27%
2021/06/1700.0029.178.6478.70-29.16,623-0.44%
2021/06/16579.0400.0078.9056,6440.08%
2021/06/15279.3000.0078.9026,6410.03%
2021/06/113078.6000.0078.40306,6060.45%
2021/06/1000.00577.4077.40-56,613-0.08%
2021/06/0800.000.377.5277.40-0.36,587-0.01%
2021/06/07477.0800.0077.2046,5760.06%
2021/06/041578.0015078.2577.80-1356,511-2.07% 大賣/鉅額交易
2021/06/03178.702578.3079.00-246,460-0.37%
2021/06/0233879.284379.8678.202956,4034.61% 大買/鉅額交易
2021/06/0126780.9000.0081.602676,1724.33% 大買/鉅額交易
2021/05/3100.00578.0077.80-55,989-0.08%
2021/05/2800.001577.4077.40-155,927-0.25%
2021/05/27576.00076.7176.4055,7550.09%
2021/05/262476.7300.0076.30244,5720.52%
2021/05/19179.3000.0078.0014,1680.02%
2021/05/185578.910.378.6479.0054.74,1351.32%
2021/05/171177.89178.4078.20104,1180.24%
2021/05/141979.3300.0079.10194,0640.47%
2021/05/13778.59379.8079.2044,0240.10%
2021/05/12180.10179.2080.4003,9440.00%
2021/05/1127179.6700.0079.302713,8097.11% 大買/鉅額交易
2021/05/07184.9010.485.3084.90-9.43,674-0.26%
2021/05/06481.58181.1080.7033,6040.08%
2021/05/041582.62182.4083.40143,5800.39%
2021/04/29285.3500.0084.5023,5210.06%
2021/04/2700.000.885.9685.00-0.83,485-0.02%
2021/04/26586.6800.0086.3053,4600.14%
2021/04/22186.6011186.4186.40-1103,458-3.18% 大賣/鉅額交易
2021/04/2010387.96787.8087.80963,4012.82% 大買/
2021/04/191387.980.588.1188.1012.53,3680.37%
2021/04/16688.3000.0088.1063,3170.18%
2021/04/15688.83189.4088.4053,3020.15%
2021/04/14489.60689.5589.70-23,266-0.06%
2021/04/131190.87290.0589.4093,2230.28%
2021/04/12191.5000.0092.0013,1670.03%
2021/04/09693.584592.2490.60-393,092-1.26%
2021/04/0829105.9100.00106.00292,7871.04%
2021/04/07162105.500.7104.35106.00161.32,7135.94% 大買/鉅額交易
2021/04/0615103.5700.00104.00152,6710.56%
2021/03/294100.500.3100.00100.503.72,4810.15%
2021/03/263100.830.1100.0099.402.92,4450.12%
2021/03/2530101.001100.50102.00292,4001.21%
2021/03/24197.00198.5099.0002,3140.00%
2021/03/23597.003497.0198.00-292,287-1.27%
2021/03/1961395.30294.8595.306112,25527.09% 大買/鉅額交易
2021/03/18196.70296.1595.70-12,194-0.05%
2021/03/1700.001.794.9295.20-1.72,161-0.08%
2021/03/16596.521197.6695.70-62,135-0.28%
2021/03/1500.00795.5495.60-72,098-0.33%
2021/03/12896.4800.0096.6082,0940.38%
2021/03/11695.5700.0095.7062,0760.29%
2021/03/0900.00100.894.0194.30-100.82,053-4.91%
2021/03/081394.3000.0093.90132,0670.63%
2021/03/0400.00494.0894.10-42,107-0.19%
2021/03/0316793.7700.0093.801672,0848.01% 大買/鉅額交易
2021/03/0229494.300.892.1092.60293.22,06514.20% 大買/鉅額交易
2021/02/2631194.24293.9093.803092,03615.17% 大買/鉅額交易
2021/02/2400.00290.9090.90-21,934-0.10%
2021/02/23591.2200.0091.2051,9270.26%
2021/02/2200.00390.8090.80-31,903-0.16%
2021/02/195088.3700.0088.50501,8722.67%
2021/02/18388.100.188.8088.302.91,8500.15%
2021/02/17987.9400.0088.1091,8250.49%
2021/02/05887.88187.9087.4071,7820.39%
2021/02/0400.008087.3787.30-801,776-4.50%
2021/02/03188.5000.0088.4011,7930.06%
2021/02/02988.0400.0088.4091,7950.50%
2021/02/011187.19187.8087.20101,7890.56%
2021/01/2900.00087.0086.5001,8240.00%
2021/01/2700.000.389.9090.00-0.31,771-0.02%
2021/01/26588.5875488.1787.90-7491,748-42.83% 大賣/鉅額交易
2021/01/2200.00187.5087.70-11,705-0.06%
2021/01/20187.3000.0087.2011,7020.06%
2021/01/19388.300.487.0087.402.61,6780.16%
2021/01/18487.1300.0087.4041,6470.24%
2021/01/15287.1500.0086.9021,6370.12%
2021/01/14286.6000.0086.4021,7020.12%
2021/01/133087.10187.3086.10291,6831.72%
2021/01/12086.8000.0086.1001,6750.00%
2021/01/11287.608087.2887.60-781,665-4.68%
2021/01/081087.5100.0086.60101,6610.60%
2021/01/071487.860.387.4087.4013.71,6170.85%
2021/01/062485.6011985.5686.00-951,591-5.97% 大賣/
2021/01/0400.00385.8085.80-31,579-0.19%
2020/12/3100.00285.8586.20-21,601-0.12%
2020/12/2900.002.685.6185.30-2.61,622-0.16%
2020/12/28285.9500.0085.8021,6340.12%
2020/12/24185.608285.2885.00-811,629-4.97%
2020/12/2200.00186.0085.50-11,638-0.06%
2020/12/21285.90385.8785.90-11,656-0.06%
2020/12/1800.00286.1586.70-21,676-0.12%
2020/12/1700.009.385.9585.60-9.31,673-0.55%
2020/12/161286.35186.6087.50111,6590.66%
2020/12/155386.31386.5085.50501,6892.96%
2020/12/14587.2418486.9686.50-1791,719-10.41% 大賣/鉅額交易
2020/12/11287.3020087.1787.30-1981,744-11.35% 大賣/鉅額交易
2020/12/10487.20287.4087.2021,7380.12%
2020/12/09287.70387.6788.00-11,728-0.06%
2020/12/0800.002.587.2886.80-2.51,708-0.15%
2020/12/07386.971086.8286.90-71,694-0.41%
2020/12/04386.70786.6487.10-41,693-0.24%
2020/12/0300.00186.8086.80-11,691-0.06%
2020/12/02386.5755286.7687.20-5491,669-32.89% 大賣/鉅額交易
2020/12/01285.9012285.7786.00-1201,659-7.23% 大賣/鉅額交易
2020/11/30186.20485.6885.40-31,667-0.18%
2020/11/27185.402.685.6185.30-1.61,609-0.10%
2020/11/26385.609885.4185.70-951,624-5.85%
2020/11/25186.30285.6085.60-11,656-0.06%
2020/11/24186.30286.3085.60-11,648-0.06%
2020/11/23786.2900.0086.3071,6390.43%
2020/11/1900.0015185.8285.80-1511,658-9.10% 大賣/鉅額交易
2020/11/18286.45186.2086.0011,6580.06%
2020/11/17186.401.186.5186.60-0.11,660-0.01%
2020/11/16886.4100.0086.7081,6960.47%
2020/11/13185.7000.0085.6011,7270.06%
2020/11/12186.6000.0086.0011,7800.06%
2020/11/111886.6600.0085.70181,7881.01%
2020/11/091287.305.986.9686.606.11,8050.34%
2020/11/06387.4000.0086.8031,8530.16%
2020/11/0500.00488.1588.40-41,920-0.21%
2020/11/04387.5700.0087.9032,0050.15%
2020/11/0200.00486.1587.00-42,033-0.20%
2020/10/30186.101086.5486.10-92,048-0.44%
2020/10/2900.00285.8585.40-22,043-0.10%
2020/10/28186.40386.0786.90-22,053-0.10%
2020/10/2700.003.984.6785.00-3.92,047-0.19%
2020/10/26485.0800.0084.9042,0590.19%
2020/10/23184.40184.6085.0002,0610.00%
2020/10/2200.009285.5884.40-922,073-4.44%
2020/10/212684.0700.0083.50261,9921.31%
2020/10/2000.008484.1184.30-841,993-4.21%
2020/10/191384.793.784.8484.409.32,0350.46%
2020/10/16284.851784.7484.50-152,053-0.73%
2020/10/1500.00384.2784.70-32,071-0.14%
2020/10/1400.0011684.3984.40-1162,098-5.53% 大賣/鉅額交易
2020/10/138483.79184.3083.50832,1093.93%
2020/10/0700.002984.0883.70-292,178-1.33%
2020/10/06384.8000.0085.0032,1980.14%
2020/10/05184.3000.0083.4012,2180.05%
2020/09/30284.60184.6084.1012,2360.04%
2020/09/2900.00484.5984.00-42,272-0.18%
2020/09/28184.60784.6784.40-62,343-0.26%
2020/09/2500.00583.7884.00-52,359-0.21%
2020/09/2400.00183.3083.30-12,370-0.04%
2020/09/23684.9000.0084.9062,3760.25%
2020/09/22184.201084.6884.20-92,369-0.38%
2020/09/2100.002984.9284.70-292,374-1.22%
2020/09/18784.80984.8184.80-22,405-0.08%
2020/09/17185.8016.386.0284.70-15.32,403-0.64%
2020/09/16287.30987.2686.80-72,406-0.29%
2020/09/1500.0010587.4887.30-1052,408-4.36% 大賣/鉅額交易
2020/09/145787.3600.0088.00572,4852.29%
2020/09/1122786.8000.0087.402272,5079.05% 大買/鉅額交易
2020/09/1021986.9800.0087.402192,5228.68% 大買/鉅額交易
2020/09/0935685.86485.7386.203522,53813.86% 大買/鉅額交易
2020/09/08186.900.786.2086.500.32,5500.01%
2020/09/07286.65286.1586.2002,5640.00%
2020/09/031388.7600.0087.30132,5860.50%
2020/09/0200.00288.2588.80-22,595-0.08%
2020/08/28289.70289.5089.7002,6110.00%
2020/08/2700.003.889.7090.30-3.82,649-0.14%
2020/08/26289.9500.0089.6022,6560.08%
2020/08/241188.3000.0090.50112,8070.39%
2020/08/213588.1900.0088.70352,8481.23%
2020/08/2024887.61888.0887.302402,8798.33% 大買/鉅額交易
2020/08/19791.41391.7090.9042,8690.14%
2020/08/18290.100.489.2089.401.62,8310.06%
2020/08/179887.7710087.9688.20-22,788-0.07%
2020/08/1441787.7700.0088.004172,78314.98% 大買/鉅額交易
2020/08/13788.0400.0088.3072,7720.25%
2020/08/1253386.7800.0088.705332,75119.37% 大買/鉅額交易
2020/08/1100.00389.8088.60-32,706-0.11%
2020/08/1000.00891.7493.60-82,642-0.30%
2020/08/07487.805.988.1788.30-1.92,585-0.07%
2020/08/0680887.7400.0088.008082,59031.20% 大買/鉅額交易
2020/08/0512787.4800.0087.801272,6044.88% 大買/鉅額交易
2020/08/0400.00185.4085.50-12,613-0.04%
2020/07/3100.00287.0086.90-22,748-0.07%
2020/07/303385.82286.9587.20312,7631.12%
2020/07/29184.90285.5585.10-12,763-0.04%
2020/07/2800.00484.6084.30-42,800-0.14%
2020/07/27187.40686.2286.00-52,823-0.18%
2020/07/2412988.18689.1087.001232,8684.29% 大買/鉅額交易
2020/07/2397188.951888.5389.109532,89632.91% 大買/鉅額交易
2020/07/2242287.4800.0087.804222,88214.64% 大買/鉅額交易
2020/07/2160487.52287.0087.706022,91020.68% 大買/鉅額交易
2020/07/1700.000.787.0087.50-0.72,895-0.03%
2020/07/16387.772487.7087.50-212,931-0.72%
2020/07/15587.7800.0087.4052,9610.17%
2020/07/1400.00186.7086.20-12,996-0.03%
2020/07/13686.73186.8086.8052,9980.17%
2020/07/10185.60586.1485.60-43,010-0.13%
2020/07/083083.359984.2583.90-693,002-2.30%
2020/07/07284.400.684.1083.701.43,0120.05%
2020/07/062287.1600.0087.30223,0340.72%
2020/07/0300.00287.2087.30-23,096-0.06%
2020/07/0200.00685.6586.10-63,116-0.19%
2020/06/3000.002.384.5985.20-2.33,198-0.07%
2020/06/29684.202784.2983.80-213,228-0.65%
2020/06/2400.001884.7484.60-183,222-0.56%
2020/06/23486.334486.2385.20-403,251-1.23%
2020/06/2200.00385.4084.70-33,254-0.09%
2020/06/195283.8619283.7383.70-1403,271-4.28% 大賣/鉅額交易
2020/06/184783.50185.3083.50463,2441.42%
2020/06/1700.001.185.3884.80-1.13,249-0.03%
2020/06/16585.5200.0086.0053,2820.15%
2020/06/1500.00684.4084.40-63,339-0.18%
2020/06/1216385.1900.0085.001633,3604.85% 大買/鉅額交易
2020/06/11386.571186.4086.40-83,402-0.24%
2020/06/10687.42387.4087.4033,4250.09%
2020/06/09187.000.287.0087.000.83,4940.02%
2020/06/08487.2820087.1087.20-1963,549-5.52% 大賣/鉅額交易
2020/06/05486.0820085.9786.00-1963,605-5.44% 大賣/鉅額交易
2020/06/04188.302388.1687.70-223,603-0.61%
2020/06/03987.917388.2188.00-643,609-1.77%
2020/06/02187.9000.0088.4013,5840.03%
2020/06/0133688.4800.0088.503363,5719.41% 大買/鉅額交易
2020/05/2900.002785.3786.00-273,488-0.77%
2020/05/281784.4800.0083.90173,4290.50%
2020/05/2700.001.283.4383.90-1.23,425-0.03%
2020/05/261181.9300.0082.00113,4180.32%
2020/05/2200.003579.8179.50-353,435-1.02%
2020/05/201981.4900.0081.10193,4350.55%
2020/05/191381.351.281.6181.0011.83,4210.35%
2020/05/1820181.06680.9081.001953,4105.72% 大買/鉅額交易
2020/05/15880.651679.7280.60-83,398-0.24%
2020/05/1420081.23681.0080.801943,3665.76% 大買/鉅額交易
2020/05/131480.89380.9080.80113,3520.33%
2020/05/1200.00179.7080.30-13,336-0.03%
2020/05/11180.5000.0079.8013,3110.03%
2020/05/0800.0029179.8279.70-2913,288-8.85% 大賣/鉅額交易
2020/05/07182.40307.380.7580.50-306.33,226-9.49% 大賣/鉅額交易
2020/05/067882.4510182.0082.00-233,139-0.73% 大賣/
2020/05/05182.40282.1082.00-13,118-0.03%
2020/05/0400.00881.7181.80-83,118-0.26%
2020/04/30684.7014385.0584.40-1373,092-4.43% 大賣/鉅額交易
2020/04/2819682.6081.582.5083.30114.53,0713.73% 大買/鉅額交易
2020/04/27182.30181.9081.7003,0800.00%
2020/04/2430082.236982.5082.202313,0437.59% 大買/鉅額交易
2020/04/2312681.69981.5781.901172,9973.90% 大買/鉅額交易
2020/04/2200.00680.8781.10-62,983-0.20%
2020/04/2100.001981.5981.90-192,978-0.64%
2020/04/2062882.88582.9283.506232,95921.05% 大買/鉅額交易
2020/04/17582.141.481.9181.803.62,9460.12%
2020/04/16178.201378.4579.10-122,880-0.42%
2020/04/153279.52479.6079.30282,8540.98%
2020/04/147078.14277.4078.50682,8302.40%
2020/04/131275.103375.3475.10-212,838-0.74%
2020/04/107577.07776.5676.10682,8362.40%
2020/04/0900.001077.9077.80-102,804-0.36%
2020/04/08182.3000.0082.8012,7150.04%
2020/04/07283.000.282.5082.401.82,6380.07%
2020/04/06581.2035581.2881.50-3502,600-13.46% 大賣/鉅額交易
2020/04/0100.001378.5079.00-132,518-0.52%
2020/03/311375.80576.7675.8082,4660.32%
2020/03/3000.00276.4076.40-22,423-0.08%
2020/03/27176.3081.676.8076.60-80.62,388-3.37%
2020/03/26573.2096873.5774.60-9632,320-41.50% 大賣/鉅額交易
2020/03/251273.5837372.8572.30-3612,297-15.72% 大賣/鉅額交易
2020/03/244071.02770.8071.10332,2501.47%
2020/03/23368.9300.0068.2032,2210.14%
2020/03/201372.15173.9072.00122,2100.54%
2020/03/1910674.281173.6873.10952,1874.34% 大買/
2020/03/18676.382676.2276.00-202,117-0.94%
2020/03/171877.461.876.8976.9016.22,0860.78%
2020/03/16279.103078.9178.60-282,052-1.36%
2020/03/1300.0010580.4779.60-1051,997-5.26% 大賣/鉅額交易
2020/03/1200.002281.3781.00-221,946-1.13%
2020/03/1134483.4621983.4281.701251,8676.69% 大買/大賣/鉅額交易
2020/03/1000.001180.5380.40-111,807-0.61%
2020/03/098081.017.880.8580.6072.21,7874.04%
2020/03/06282.50982.6182.20-71,789-0.39%
2020/03/0500.00183.3083.30-11,790-0.06%
2020/03/04482.73282.7582.9021,8060.11%
2020/03/03882.99783.6682.3011,8110.06%
2020/03/022581.8200.0082.00251,7911.40%
2020/02/27782.0147.783.1283.50-40.71,830-2.23%
2020/02/268881.72181.8081.30871,8274.76%
2020/02/25283.4000.0083.4021,8310.11%
2020/02/24283.60683.3883.60-41,857-0.22%
2020/02/2100.00184.9084.50-11,857-0.05%
2020/02/2000.00586.3685.60-51,862-0.27%
2020/02/191286.5500.0086.70121,8730.64%
2020/02/184085.7511.985.8485.4028.11,8881.49%
2020/02/175486.0300.0085.80541,9052.83%
2020/02/143187.6300.0087.50311,9251.61%
2020/02/13586.701087.5086.70-51,937-0.26%
2020/02/124885.8800.0086.10481,9652.44%
2020/02/11286.002085.5085.40-182,018-0.89%
2020/02/109085.8200.0085.70902,0414.41%
2020/02/0711887.07187.1086.701172,0525.70% 大買/鉅額交易
2020/02/06187.4000.0087.1012,0700.05%
2020/02/057485.65985.7786.00652,0633.15%
2020/02/0422085.89485.5385.202162,06010.48% 大買/鉅額交易
2020/02/03984.32184.7085.7082,0740.39%
2020/01/3121086.71586.0285.902052,0649.93% 大買/鉅額交易
2020/01/3011485.24285.3084.501122,0365.50% 大買/鉅額交易
2020/01/1700.00288.9088.80-22,090-0.10%
2020/01/151889.64489.5389.40142,1300.66%
2020/01/1300.00689.1089.10-62,102-0.29%
2020/01/09386.97185.9087.0022,1100.09%
2020/01/08285.20485.3585.20-22,124-0.09%
2020/01/07186.2000.0085.7012,1210.05%
2020/01/0300.00688.5088.20-62,078-0.29%
2020/01/021588.96188.7088.80142,0890.67%
2019/12/3100.00588.9889.00-52,108-0.24%
2019/12/201090.0000.0090.00102,2660.44%
2019/12/191590.4500.0090.50152,2610.66%
2019/12/18190.1000.0090.5012,2670.04%
2019/12/17389.9310189.7990.50-982,292-4.28% 大賣/
2019/12/161089.30189.5089.3092,3020.39%
2019/12/131091.5900.0091.20102,3000.43%
2019/12/121092.4400.0092.50102,3080.43%
2019/12/09792.2900.0092.3072,3110.30%
2019/12/06190.6000.0090.7012,2950.04%
2019/12/05690.3500.0090.9062,3160.26%
2019/12/04588.5400.0089.1052,3980.21%
2019/12/0300.001489.0089.00-142,417-0.58%
2019/12/02187.90288.0087.70-12,393-0.04%
2019/11/2900.00888.7888.50-82,384-0.34%
2019/11/281490.071689.7089.70-22,365-0.08%
2019/11/27190.8000.0090.0012,3920.04%
2019/11/2600.001392.0092.00-132,380-0.55%
2019/11/25391.0300.0089.7032,3240.13%
2019/11/22191.4000.0091.5012,3330.04%
2019/11/2100.00289.4089.80-22,305-0.09%
2019/11/19191.90391.9091.90-22,270-0.09%
2019/11/1500.00391.3791.30-32,301-0.13%
2019/11/1400.00592.0092.20-52,308-0.22%
2019/11/1200.00393.0393.20-32,319-0.13%
2019/11/11292.8500.0091.6022,3570.08%
2019/11/083293.9100.0093.80322,4041.33%
2019/11/07194.900.196.9096.000.92,4580.03%
2019/11/06495.9000.0095.6042,4500.16%
2019/11/05196.8000.0097.4012,4430.04%
2019/11/04296.1500.0096.5022,4350.08%
2019/11/01194.8000.0094.8012,4400.04%
2019/10/31394.8000.0094.7032,4440.12%
2019/10/303695.78395.7795.90332,4301.36%
2019/10/281699.4500.0097.00162,4180.66%
2019/10/2500.00295.5096.70-22,360-0.08%
2019/10/2400.00493.2393.90-42,310-0.17%
2019/10/221792.675092.8092.60-332,277-1.45%
2019/10/21192.60392.7092.90-22,270-0.09%
2019/10/1800.001193.1093.10-112,266-0.49%
2019/10/171393.28193.3093.60122,2140.54%
2019/10/161693.133893.1193.00-222,215-0.99%
2019/10/142492.495093.5391.40-262,230-1.17%
2019/10/0900.006392.8592.20-632,226-2.83%
2019/10/08493.4800.0093.2042,2440.18%
2019/10/0700.001293.3893.20-122,268-0.53%
2019/10/0400.00591.8893.40-52,268-0.22%
2019/10/0300.00691.2791.40-62,260-0.27%
2019/10/0200.001092.3092.30-102,266-0.44%
2019/09/2500.0037392.9893.90-3732,242-16.63% 大賣/鉅額交易
2019/09/2400.00184.991.3791.20-184.92,192-8.43% 大賣/鉅額交易
2019/09/2300.0025090.4690.30-2502,177-11.48% 大賣/鉅額交易
2019/09/203090.60690.0290.60242,1881.10%
2019/09/1900.00890.1090.10-82,187-0.37%
2019/09/183692.0600.0092.60362,2371.61%
2019/09/16390.7000.0090.6032,2820.13%
2019/09/12691.1500.0091.0062,3020.26%
2019/09/1000.00190.9090.80-12,297-0.04%
2019/09/0500.00589.8089.80-52,192-0.23%
2019/08/3000.001088.2088.20-102,272-0.44%
2019/08/27387.4700.0088.2032,2400.13%
2019/08/2600.00387.3086.20-32,195-0.14%
2019/08/2200.001487.2087.20-142,196-0.64%
2019/08/211088.001788.1287.10-72,230-0.31%
2019/08/203486.59286.9086.20322,1961.46%
2019/08/1900.00187.2087.20-12,191-0.05%
2019/08/16387.1300.0087.2032,1790.14%
2019/08/1500.000.987.3087.30-0.92,150-0.04%
2019/08/145789.0840088.9489.60-3432,135-16.06% 大賣/鉅額交易
2019/08/13388.70290.0090.0012,0740.05%
2019/08/127986.967087.2987.7091,9940.45%
2019/08/0812379.4400.0079.801231,8896.51% 大買/鉅額交易
2019/08/0700.00878.5978.70-81,894-0.42%
2019/08/06177.9000.0077.9011,9100.05%
2019/08/0500.00278.2577.20-21,902-0.11%
2019/08/0200.00978.0478.40-91,928-0.47%
2019/08/0100.00678.7379.40-62,069-0.29%
2019/07/3100.002079.0079.40-202,109-0.95%
2019/07/3000.004980.1280.50-492,138-2.29%
2019/07/29280.6000.0080.5022,1700.09%
2019/07/262881.8500.0081.90282,1721.29%
2019/07/23681.47381.6381.8032,1840.14%
2019/07/185181.5000.0081.50512,1832.34%
2019/07/1700.00181.3081.30-12,173-0.05%
2019/07/16280.4000.0080.4022,1530.09%
2019/07/12280.1000.0080.0022,2080.09%
2019/07/11779.3934379.3679.00-3362,249-14.94% 大賣/鉅額交易
2019/07/1000.001077.9078.00-102,227-0.45%
2019/07/091076.2000.0076.80102,2140.45%
2019/07/08177.201177.0977.30-102,218-0.45%
2019/07/05277.60377.7078.20-12,220-0.05%
2019/07/03276.9000.0077.1022,2320.09%
2019/07/0200.00777.8077.80-72,256-0.31%
2019/07/01277.3500.0077.3022,2550.09%
2019/06/274776.815176.4977.10-42,264-0.18%
2019/06/26375.4700.0076.2032,2570.13%
2019/06/2500.001277.7073.70-122,225-0.54%
2019/06/241578.6000.0078.60152,1690.69%
2019/06/21378.6300.0078.3032,1290.14%
2019/06/203278.48478.3578.40282,0831.34%
2019/06/191778.2000.0078.50172,0580.83%
2019/06/18377.00476.9377.30-12,024-0.05%
2019/06/17276.8010076.5476.30-982,033-4.82%
2019/06/1400.00177.4076.90-12,030-0.05%
2019/06/1300.0010377.1578.00-1032,027-5.08% 大賣/鉅額交易
2019/06/10478.3822678.3579.00-2222,046-10.85% 大賣/鉅額交易
2019/06/06876.261375.7676.30-52,007-0.25%
2019/06/0500.00775.2075.20-72,012-0.35%
2019/06/0400.001074.8674.30-102,044-0.49%
2019/06/031075.23275.1074.9082,0440.39%
2019/05/31174.70974.6374.90-82,056-0.39%
2019/05/30174.504074.0074.30-392,051-1.90%
2019/05/24172.7000.0073.1012,0040.05%
2019/05/2300.005272.0872.10-521,999-2.60%
2019/05/22271.2000.0071.6021,9920.10%
2019/05/21771.431071.5071.70-31,996-0.15%
2019/05/2020870.283069.8970.301781,9759.01% 大買/鉅額交易
2019/05/1720271.07470.8570.801981,95810.11% 大買/鉅額交易
2019/05/1600.00871.7671.00-81,953-0.41%
2019/05/1500.00672.3072.10-61,943-0.31%
2019/05/1423071.9500.0072.002301,93411.89% 大買/鉅額交易
2019/05/131571.4300.0071.40151,9100.78%
2019/05/103271.51470.9071.20281,9271.45%
2019/05/092372.4424072.1870.90-2171,900-11.42% 大賣/鉅額交易
2019/05/0825075.3000.0075.902501,76314.18% 大買/鉅額交易
2019/05/071874.80172.5074.80171,7031.00%
2019/05/06173.401273.2372.90-111,655-0.66%
2019/05/031575.131676.0076.50-11,617-0.06%
2019/05/022075.1500.0075.20201,6031.25%
2019/04/3000.00375.0076.10-31,601-0.19%
2019/04/29275.2525075.4575.60-2481,598-15.51% 大賣/鉅額交易
2019/04/2600.0025274.5776.20-2521,603-15.71% 大賣/鉅額交易
2019/04/2500.0020875.7075.30-2081,589-13.09% 大賣/鉅額交易
2019/04/2400.00175.8076.20-11,587-0.06%
2019/04/232575.0600.0075.30251,5861.58%
2019/04/22776.6000.0076.1071,5940.44%
2019/04/193076.9000.0076.10301,6161.86%
2019/04/18576.201076.3076.30-51,597-0.31%
2019/04/1720775.6313675.3575.50711,5544.57% 大買/大賣/
2019/04/16273.3000.0073.3021,4860.13%
2019/04/15671.7500.0071.7061,4680.41%
2019/04/12271.05172.3071.8011,4640.07%
2019/04/11272.3500.0072.0021,4560.14%
2019/04/10472.7010072.5673.20-961,446-6.64%
2019/04/09271.5000.0071.6021,4150.14%
2019/04/0200.00271.1571.10-21,357-0.15%
2019/04/01270.858070.8971.10-781,351-5.77%
2019/03/2900.00371.4771.70-31,332-0.23%
2019/03/2700.00371.2771.30-31,318-0.23%
2019/03/2200.002069.4269.90-201,362-1.47%
2019/03/21170.0000.0070.0011,3570.07%
2019/03/20170.00250.570.0170.30-249.51,364-18.28% 大賣/鉅額交易
2019/03/1900.0020169.5169.90-2011,355-14.83% 大賣/鉅額交易
2019/03/1800.0030169.8469.60-3011,371-21.94% 大賣/鉅額交易
2019/03/15970.0330070.4270.50-2911,374-21.18% 大賣/鉅額交易
2019/03/149070.3200.0070.20901,3396.72%
2019/03/13171.207070.2770.30-691,343-5.14%
2019/03/129870.4200.0070.00981,3367.33%
2019/03/0800.0016569.2469.10-1651,299-12.70% 大賣/鉅額交易
2019/03/0700.00168.2067.70-11,278-0.08%
2019/03/061067.1010167.5768.00-911,264-7.20% 大賣/
2019/03/0500.0010066.9966.90-1001,250-8.00%
2019/03/04567.307666.8867.30-711,271-5.58%
2019/02/2700.0012667.5968.00-1261,256-10.02% 大賣/鉅額交易
2019/02/25567.2000.0067.0051,2450.40%
2019/02/2200.00266.9067.20-21,248-0.16%
2019/02/2100.0010167.5267.80-1011,242-8.13% 大賣/鉅額交易
2019/02/20367.7000.0067.8031,2320.24%
2019/02/183567.4500.0067.30351,2362.83%
2019/02/1500.00666.0566.30-61,234-0.49%
2019/02/1400.001266.6866.60-121,228-0.98%
2019/02/134667.4300.0066.70461,2343.73%
2019/02/12367.2700.0067.5031,2230.25%
2019/02/11567.1400.0066.9051,2230.41%
2019/01/301367.1800.0067.10131,2111.07%
2019/01/29167.70667.6067.90-51,210-0.41%
2019/01/28867.9400.0068.3081,1960.67%
2019/01/25668.0815068.1168.50-1441,200-11.99% 大賣/鉅額交易
2019/01/2400.00068.4068.5001,2160.00%
2019/01/2300.001668.5068.50-161,232-1.30%
2019/01/2200.00468.3868.50-41,240-0.32%
2019/01/21268.25168.4068.3011,2560.08%
2019/01/18367.7000.0067.7031,2590.24%
2019/01/17266.45965.8866.30-71,248-0.56%
2019/01/1600.001066.8066.70-101,282-0.78%
2019/01/156167.64567.6067.20561,2994.31%
2019/01/1400.007.967.1967.50-7.91,325-0.59%
2019/01/1120966.46665.9766.702031,34715.06% 大買/鉅額交易
2019/01/1000.00364.5765.20-31,322-0.23%
2019/01/092464.782.165.0065.0021.91,3201.66%
2019/01/08264.20564.8065.00-31,325-0.23%
2019/01/071464.17864.1564.7061,3610.44%
2019/01/04263.1000.0063.1021,3840.14%
2019/01/0300.004063.4563.50-401,427-2.80%
2019/01/0200.001063.0063.40-101,433-0.70%
2018/12/2800.003362.3262.60-331,442-2.29%
2018/12/27362.576862.5962.50-651,458-4.46%
2018/12/2600.00262.3062.40-21,488-0.13%
2018/12/2500.00661.8862.20-61,505-0.40%
2018/12/24162.20161.8062.7001,5230.00%
2018/12/2200.00462.4362.30-41,535-0.26%
2018/12/2100.00362.7063.00-31,554-0.19%
2018/12/20364.13164.0063.7021,5650.13%
2018/12/19663.9300.0064.1061,5580.38%
2018/12/17761.4400.0061.1071,5070.46%
2018/12/1400.00361.6361.70-31,501-0.20%
2018/12/13262.054662.0762.80-441,506-2.92%
2018/12/122762.2100.0062.00271,5101.79%
2018/12/1000.002560.6060.10-251,496-1.67%
2018/12/0700.00361.0060.80-31,493-0.20%
2018/12/0600.00161.2061.40-11,518-0.07%
2018/12/0500.00263.2061.00-21,515-0.13%
2018/12/041961.5600.0061.60191,5041.26%
2018/11/30960.37360.8060.3061,5030.40%
2018/11/29260.5000.0060.5021,4780.14%
2018/11/2800.00160.3060.80-11,466-0.07%
2018/11/2700.00159.7060.50-11,463-0.07%
2018/11/261360.59160.1059.80121,4640.82%
2018/11/23160.50360.2360.60-21,453-0.14%
2018/11/211960.2300.0060.20191,4521.31%
2018/11/20161.30560.4461.30-41,445-0.28%
2018/11/16761.1300.0060.9071,4490.48%
2018/11/15260.4000.0059.9021,4500.14%
2018/11/14460.50160.8060.8031,4580.21%
2018/11/13259.7000.0060.0021,4610.14%
2018/11/12859.9410059.8459.60-921,454-6.32%
2018/11/09160.7000.0060.7011,4510.07%
2018/11/08260.95561.5061.50-31,451-0.21%
2018/11/074460.6900.0060.20441,4463.04%
2018/11/0200.00160.6061.20-11,420-0.07%
2018/11/0100.001760.4360.50-171,419-1.20%
2018/10/3100.001561.1961.90-151,411-1.06%
2018/10/301058.551958.4558.50-91,392-0.65%
2018/10/29258.7500.0059.0021,3940.14%
2018/10/2600.00558.9059.70-51,391-0.36%
2018/10/25458.90259.5058.7021,3960.14%
2018/10/2400.002360.0360.00-231,389-1.66%
2018/10/22258.303058.5158.30-281,337-2.09%
2018/10/1900.001554.9357.00-151,304-1.15%
2018/10/17555.5600.0055.3051,2620.40%
2018/10/16155.7000.0055.2011,2510.08%
2018/10/153654.90454.3554.90321,2312.60%
2018/10/1200.00154.3054.90-11,194-0.08%
2018/10/1100.0010654.7354.50-1061,162-9.12% 大賣/鉅額交易
2018/10/091057.7900.0057.90101,1180.89%
2018/10/08558.08358.2357.6021,1070.18%
2018/10/051158.67458.2058.3071,0890.64%
2018/10/0400.001859.7659.20-181,076-1.67%
2018/10/03560.2000.0060.5051,0600.47%
2018/10/0200.0015.161.3061.30-15.11,050-1.44%
2018/10/0100.00961.8761.50-91,028-0.87%
2018/09/2800.00661.5361.80-61,018-0.59%
2018/09/2600.00261.8561.50-2980-0.20%
2018/09/25161.70361.9761.60-2984-0.20%
2018/09/21462.7300.0062.4049760.41%
2018/09/20163.5000.0062.5019710.10%
2018/09/1900.00163.4063.60-1981-0.10%
2018/09/1700.00163.1063.00-1977-0.10%
2018/09/1400.001062.8062.50-10983-1.02%
2018/09/131262.1110062.0162.10-88981-8.97%
2018/09/126161.5300.0061.60611,0146.01%
2018/09/11463.6500.0063.3041,0150.39%
2018/09/102464.91365.0065.00211,0302.04%
2018/09/0700.00965.2065.20-91,055-0.85%
2018/09/05164.30464.2564.00-31,026-0.29%
2018/09/0400.000.464.7064.70-0.41,027-0.04%
2018/09/0300.00764.0664.20-71,033-0.68%
2018/08/311064.6000.0064.60101,0470.95%
2018/08/3000.001365.3565.50-131,036-1.25%
2018/08/2900.001365.2965.70-131,047-1.24%
2018/08/2800.00265.3066.00-21,054-0.19%
2018/08/2400.00265.2065.40-21,072-0.19%
2018/08/23565.00565.0065.5001,1230.00%
2018/08/22165.601465.3965.20-131,116-1.16%
2018/08/21265.20266.5066.5001,1100.00%
2018/08/201665.4800.0065.10161,0931.46%
2018/08/17565.801.865.9165.703.21,0910.29%
2018/08/16465.3510065.2365.30-961,092-8.79%
2018/08/1500.00666.1066.00-61,095-0.55%
2018/08/14266.6000.0066.6021,1110.18%
2018/08/132266.6610066.6966.60-781,138-6.85%
2018/08/1000.00567.6267.80-51,133-0.44%
2018/08/091767.1021168.1368.10-1941,179-16.45% 大賣/鉅額交易
2018/08/08467.830.268.0068.103.81,1770.33%
2018/08/07367.6700.0068.4031,2010.25%
2018/08/06867.0400.0066.9081,1900.67%
2018/08/031766.5200.0066.40171,1981.42%
2018/08/02366.77366.4367.0001,1950.00%
2018/08/012467.8000.0067.70241,1882.02%
2018/07/312068.04769.3069.30131,1741.11%
2018/07/271667.4410167.3667.80-851,161-7.32% 大賣/
2018/07/261267.3410167.3767.70-891,152-7.72% 大賣/
2018/07/2500.0010867.6667.40-1081,152-9.37% 大賣/鉅額交易
2018/07/2400.0010067.7968.20-1001,154-8.66%
2018/07/2300.00168.1068.00-11,158-0.09%
2018/07/19468.003568.1768.10-311,160-2.67%
2018/07/184268.7100.0068.80421,1543.64%
2018/07/17567.36467.5067.4011,1490.09%
2018/07/16167.50267.0567.10-11,147-0.09%
2018/07/1200.00167.2068.20-11,147-0.09%
2018/07/1100.00665.6266.00-61,141-0.53%
2018/07/09167.6000.0067.8011,1290.09%
2018/07/06166.60166.7067.1001,1320.00%
2018/07/0500.002367.1067.10-231,135-2.02%
2018/07/04267.1000.0067.6021,1420.18%
2018/07/03167.101566.3066.30-141,149-1.22%
2018/07/02567.8800.0067.5051,1480.44%
2018/06/29168.5000.0068.7011,1420.09%
2018/06/281567.8200.0067.60151,1311.33%
2018/06/22269.6000.0069.6021,1050.18%
2018/06/21769.34868.9569.30-11,092-0.09%
2018/06/2011473.5300.0073.201141,06310.72% 大買/鉅額交易
2018/06/195373.76374.2074.10501,0564.73%
2018/06/1533475.492174.3775.503131,02330.59% 大買/鉅額交易
2018/06/1400.00173.1073.40-1984-0.10%
2018/06/12273.70173.6073.7011,0020.10%
2018/06/11274.2000.0074.0029950.20%
2018/06/0800.00173.9073.70-1995-0.10%
2018/06/06273.05473.0572.90-2978-0.20%
2018/06/0500.00372.5372.70-3968-0.31%
2018/06/0400.00572.9072.60-5964-0.52%
2018/06/0100.00271.3071.90-2962-0.21%
2018/05/31371.10171.5070.8029550.21%
2018/05/3000.00270.9570.70-2899-0.22%
2018/05/2900.00771.5971.30-7899-0.78%
2018/05/2400.00170.7070.60-1950-0.11%
2018/05/23270.30171.0070.1019550.10%
2018/05/22371.6020271.6671.10-199957-20.77% 大賣/鉅額交易
2018/05/1800.00172.0072.30-1919-0.11%
2018/05/17172.2000.0072.0019240.11%
2018/05/1600.00572.7071.90-5880-0.57%
2018/05/1400.00172.4072.50-1890-0.11%
2018/05/11172.3000.0072.3018860.11%
2018/05/0900.00672.2372.30-6866-0.69%
2018/05/0800.00172.6072.70-1857-0.12%
2018/05/0700.001972.4472.80-19855-2.22%
2018/05/0400.002872.4772.30-28855-3.27%
2018/05/03272.8000.0072.8028570.23%
2018/04/271272.34373.0772.4098801.02%
2018/04/2500.00174.1073.10-1881-0.11%
2018/04/24274.3500.0074.3028850.23%
2018/04/2300.001074.8774.70-10885-1.13%
2018/04/20474.6800.0074.8048850.45%
2018/04/191475.4300.0075.50148821.59%
2018/04/181674.3700.0074.70168821.81%
2018/04/1715074.7000.0074.9015087717.09% 大買/鉅額交易
2018/04/1600.00375.2074.80-3871-0.34%
2018/04/1300.00375.2774.70-3868-0.35%
2018/04/1100.00675.7076.00-6871-0.69%
2018/04/10375.53174.8075.6028620.23%
2018/04/0915075.0200.0074.9015085617.52% 大買/鉅額交易
2018/04/0300.00674.3074.10-6846-0.71%
2018/04/021174.91374.8074.6088380.95%
2018/03/3100.00475.1075.10-4837-0.48%
2018/03/301474.5700.0075.10148371.67%
2018/03/271274.447874.2674.20-66813-8.11%
2018/03/2600.001473.2973.30-14811-1.73%
2018/03/2300.00573.6673.50-5810-0.62%
2018/03/2000.00574.3074.10-5804-0.62%
2018/03/167273.9810873.6873.80-36796-4.52% 大賣/
2018/03/15574.0810773.9374.00-102775-13.16% 大賣/鉅額交易
2018/03/1400.005874.0974.30-58771-7.51%
2018/03/135274.45174.2074.40517646.67%
2018/03/122474.3300.0074.00247623.15%
2018/03/09573.9000.0073.8057570.66%
2018/03/07373.3700.0074.0037520.40%
2018/03/06172.90372.6072.40-2753-0.27%
2018/03/057272.533672.2972.50367954.53%
2018/03/0200.002172.2472.60-21795-2.64%
2018/03/0100.001072.9973.30-10795-1.26%
2018/02/271071.9000.0071.90107821.28%
2018/02/26172.30172.1072.5007610.00%
2018/02/231172.10872.3072.3037380.41%
2018/02/2200.00571.8672.00-5744-0.67%
2018/02/213073.1200.0072.20307414.04%
2018/02/12372.101872.0671.90-15726-2.06%
2018/02/09572.002771.8572.00-22723-3.04%
2018/02/0800.00872.8872.80-8717-1.12%
2018/02/078173.555273.1172.70297283.98%
2018/02/0615873.393773.3773.1012170917.05% 大買/鉅額交易
2018/02/058775.044075.2875.10476836.88%
2018/02/0210576.15775.9175.809868514.29% 大買/
2018/01/31276.7000.0076.8026970.29%
2018/01/29776.8000.0076.6077070.99%
2018/01/26777.0400.0077.1077090.99%
2018/01/252977.2000.0077.00297154.05%
2018/01/241376.78376.4077.10107091.41%
2018/01/234076.591076.7076.70307024.27%
2018/01/19176.4000.0076.5016960.14%
2018/01/18576.34276.4076.4036960.43%
2018/01/16274.9500.0075.1026980.29%
2018/01/15374.7000.0074.9037010.43%
2018/01/12674.5000.0074.4067210.83%
2018/01/11474.4300.0074.6047300.55%
2018/01/10574.5800.0074.7057800.64%
2018/01/091474.4600.0074.80147941.76%
2018/01/082474.251074.2174.60147941.76%
2018/01/05474.5300.0074.4048030.50%
2018/01/0400.00175.2074.80-1809-0.12%
2018/01/03475.2800.0075.2048250.48%
2018/01/0200.005075.1275.50-50829-6.02%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-2024/03/25
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨-2024/03/13
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨-2024/02/06
群光 相關文章