精元 (2387)-國泰券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	4.6	61.79	61.80	-4.6	1,015	-0.46%
2025/01/10	0	0.00	6	63.70	62.90	-6	1,015	-0.59%
2025/01/09	0	0.00	0.4	63.40	63.80	-0.4	1,030	-0.04%
2025/01/08	0.4	63.10	10	62.14	63.00	-9.6	995	-0.96%
2025/01/03	10	61.40	0	0.00	61.30	10	1,000	1.00%
2025/01/02	0	0.00	3	61.60	61.60	-3	999	-0.30%
2024/12/31	0	0.00	3	60.90	61.00	-3	1,004	-0.30%
2024/12/12	0	0.00	0.1	62.70	62.90	-0.1	997	-0.01%
2024/12/03	6	65.87	116	65.23	64.70	-110	969	-11.34%	大賣/鉅額交易
2024/12/02	0	0.00	162	63.33	63.80	-162	941	-17.21%	大賣/鉅額交易
2024/11/29	0	0.00	30	63.04	63.40	-30	934	-3.21%
2024/11/28	0	0.00	20	62.70	63.40	-20	934	-2.14%
2024/11/27	0	0.00	54	63.63	62.90	-54	921	-5.86%
2024/11/25	3	64.60	0	0.00	64.20	3	891	0.34%
2024/11/21	0	0.00	40.5	63.12	63.20	-40.5	861	-4.70%
2024/11/20	2.4	63.09	2.3	63.12	62.70	0.1	862	0.01%
2024/11/19	23.3	63.64	24.3	63.41	63.30	-1	842	-0.12%
2024/11/18	6.4	62.23	54	62.05	62.70	-47.6	812	-5.86%
2024/11/15	12	63.73	105	63.09	62.20	-93	804	-11.56%	大賣/
2024/11/14	0	0.00	30.1	60.60	61.10	-30.1	700	-4.30%
2024/11/13	0	0.00	31	59.90	60.30	-31	665	-4.66%
2024/11/12	2.1	59.85	0	0.00	59.70	2.1	634	0.33%
2024/11/07	6	56.60	0	0.00	56.80	6	597	1.00%
2024/10/17	3	57.00	0	0.00	57.00	3	746	0.40%
2024/10/16	0	0.00	60	55.01	56.10	-60	743	-8.07%
2024/10/15	0	0.00	56	55.40	55.50	-56	743	-7.53%
2024/10/04	0	0.00	1	56.00	56.30	-1	849	-0.12%
2024/10/01	0	0.00	0.4	56.30	56.30	-0.4	859	-0.05%
2024/09/30	0	0.00	0.3	56.40	55.90	-0.3	878	-0.04%
2024/09/24	0	0.00	60	56.80	56.80	-60	894	-6.71%
2024/09/19	0	0.00	0.1	57.20	57.30	-0.1	904	-0.01%
2024/09/13	0	0.00	23	57.10	57.00	-23	921	-2.49%
2024/09/12	10	57.53	0	0.00	57.20	10	925	1.08%
2024/09/10	0	0.00	0.2	58.10	58.40	-0.2	913	-0.02%
2024/09/06	55	58.10	0	0.00	58.50	55	908	6.06%
2024/09/05	60	57.78	0	0.00	57.10	60	914	6.56%
2024/09/04	34.2	56.90	0	0.00	56.90	34.2	925	3.69%
2024/08/29	0	0.00	1	59.60	59.60	-1	930	-0.11%
2024/08/28	5	59.70	0	0.00	59.60	5	934	0.54%
2024/08/27	10	59.30	0	0.00	59.70	10	938	1.07%
2024/08/26	30	59.95	1	59.40	59.40	29	945	3.07%
2024/08/23	75	59.19	0	0.00	59.80	75	945	7.94%
2024/08/22	165	60.06	0	0.00	59.80	165	947	17.42%	大買/鉅額交易
2024/08/20	0	0.00	2	59.30	59.10	-2	945	-0.21%
2024/08/19	31	59.62	0	0.00	60.10	31	954	3.25%
2024/08/12	1	57.60	0	0.00	57.60	1	913	0.11%
2024/08/09	18	56.50	1	56.60	57.00	17	900	1.89%
2024/08/08	20	54.94	0	0.00	54.70	20	894	2.24%
2024/08/07	72	53.50	0	0.00	54.90	72	908	7.93%
2024/08/05	10	52.47	2	52.45	51.80	8	915	0.87%
2024/08/01	31	55.28	0	0.00	56.20	31	887	3.49%
2024/07/30	73	54.02	59	53.78	54.30	14	901	1.55%
2024/07/26	0	0.00	1	54.30	54.30	-1	903	-0.11%
2024/07/19	0	0.00	1	55.50	55.50	-1	900	-0.11%
2024/07/18	0	0.00	1	57.80	57.80	-1	892	-0.11%
2024/07/16	159	58.60	0	0.00	58.90	159	903	17.60%	大買/鉅額交易
2024/07/15	3	57.50	0	0.00	57.70	3	902	0.33%
2024/07/10	0	0.00	46	56.82	56.50	-46	930	-4.94%
2024/07/09	0	0.00	10	57.81	56.50	-10	931	-1.07%
2024/07/08	5	59.98	0	0.00	59.70	5	885	0.56%
2024/07/05	0	0.00	1	60.50	60.50	-1	878	-0.11%
2024/07/03	1	60.70	0	0.00	60.70	1	883	0.11%
2024/07/02	0	0.00	1	60.40	60.40	-1	882	-0.11%
2024/07/01	1	61.00	0	0.00	61.00	1	882	0.11%
2024/06/28	0	0.00	1	60.10	60.10	-1	888	-0.11%
2024/06/26	0	0.00	1.2	60.26	60.20	-1.2	918	-0.13%
2024/06/25	1	59.90	0	0.00	60.40	1	935	0.11%
2024/06/19	2	60.20	0	0.00	59.80	2	1,103	0.18%
2024/06/18	25	59.88	5	59.88	59.80	20	1,131	1.77%
2024/06/17	0	0.00	1	60.00	60.00	-1	1,185	-0.08%
2024/06/13	0	0.00	2	60.00	60.30	-2	1,210	-0.17%
2024/06/12	1	60.10	0	0.00	60.10	1	1,219	0.08%
2024/06/11	0	0.00	1	59.80	59.80	-1	1,230	-0.08%
2024/06/07	0	0.00	2.3	60.72	60.70	-2.3	1,257	-0.18%
2024/05/31	0	0.00	2	61.05	61.10	-2	1,416	-0.14%
2024/05/30	0	0.00	24	61.10	61.20	-24	1,440	-1.67%
2024/05/29	11	62.01	0	0.00	62.00	11	1,460	0.75%
2024/05/28	4	62.23	0	0.00	62.10	4	1,480	0.27%
2024/05/27	2	62.30	7	61.63	62.30	-5	1,500	-0.33%
2024/05/24	7	61.20	0	0.00	61.10	7	1,531	0.46%
2024/05/23	0	0.00	14	61.48	60.90	-14	1,611	-0.87%
2024/05/22	12	62.33	0	0.00	62.40	12	1,631	0.74%
2024/05/21	0	0.00	18.7	62.02	62.00	-18.7	1,665	-1.12%
2024/05/20	19	63.07	1	62.60	62.60	18	1,691	1.06%
2024/05/17	199.4	62.42	6.2	62.44	62.70	193.2	1,701	11.35%	大買/鉅額交易
2024/05/16	12	62.63	0	0.00	62.60	12	1,739	0.69%
2024/05/15	7	62.90	0	0.00	62.30	7	1,865	0.38%
2024/05/13	0.2	62.00	1	62.20	62.20	-0.8	1,921	-0.04%
2024/05/08	1	63.70	0	0.00	63.90	1	1,899	0.05%
2024/05/07	0	0.00	1	62.80	63.10	-1	1,885	-0.05%
2024/05/06	2	62.70	0	0.00	62.80	2	1,880	0.11%
2024/05/03	0	0.00	3	62.77	62.20	-3	1,877	-0.16%
2024/04/24	1	60.30	0	0.00	60.30	1	1,887	0.05%
2024/04/22	1	58.80	1	58.80	58.80	0	1,897	0.00%
2024/04/16	1	60.00	0	0.00	59.40	1	1,939	0.05%
2024/04/15	0	0.00	1	61.30	61.30	-1	1,928	-0.05%
2024/04/12	1	62.80	0	0.00	62.80	1	1,973	0.05%
2024/04/11	0	0.00	1	62.10	62.10	-1	2,036	-0.05%
2024/04/03	1	62.60	0	0.00	62.90	1	2,069	0.05%
2024/04/02	0	0.00	2	63.55	63.60	-2	2,080	-0.10%
2024/04/01	2	64.90	0	0.00	64.50	2	2,109	0.09%
2024/03/29	31	62.98	0	0.00	63.20	31	2,102	1.47%
2024/03/26	50	64.10	3	63.40	63.00	47	2,217	2.12%
2024/03/25	31	65.61	4.7	66.11	66.10	26.3	2,399	1.10%
2024/03/22	10.7	66.18	1	66.10	65.80	9.7	2,405	0.40%
2024/03/21	1	64.60	5	63.50	64.60	-4	2,363	-0.17%
2024/03/20	4	63.50	0	0.00	63.60	4	2,403	0.17%
2024/03/18	2	60.90	5	61.02	61.10	-3	3,007	-0.10%
2024/03/15	4	60.50	1	60.00	60.00	3	3,015	0.10%
2024/03/14	0.2	60.90	0	0.00	60.00	0.2	3,023	0.01%
2024/03/13	3.2	60.43	2	61.90	60.30	1.2	3,032	0.04%
2024/03/11	1	61.80	0	0.00	61.30	1	3,028	0.03%
2024/03/08	2	64.20	5	62.76	63.00	-3	3,023	-0.10%
2024/03/06	5	64.32	3	64.40	64.70	2	2,991	0.07%
2024/03/01	0	0.00	5	64.70	63.90	-5	2,921	-0.17%
2024/02/29	6	64.22	0.1	63.80	64.30	5.9	2,931	0.20%
2024/02/27	0	0.00	18.3	64.10	64.00	-18.3	2,922	-0.63%
2024/02/26	17.4	64.22	2	64.10	64.80	15.4	2,903	0.53%
2024/02/23	1	62.00	6	62.28	61.90	-5	2,833	-0.18%
2024/02/22	11	63.12	0	0.00	62.90	11	2,831	0.39%
2024/02/21	12	62.28	12	61.83	62.00	0	2,847	0.00%
2024/02/19	0	0.00	25	61.70	62.30	-25	2,895	-0.86%
2024/02/16	26	61.88	8	61.55	61.70	18	2,911	0.62%
2024/02/15	2	59.80	0	0.00	59.50	2	2,838	0.07%