毅嘉 (2402)-國泰券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.90
漲跌
▼0.90
漲幅
-2.66%
成交量
9,130張
產業
上市電子零組件類股▼3.22%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	32.90	32.90	-1	4,760	-0.02%
2024/04/16	1	34.00	42.1	34.04	33.90	-41.1	4,692	-0.88%
2024/04/15	16	35.39	1	34.85	34.85	15	4,585	0.33%
2024/04/10	0	0.00	9	35.24	35.00	-9	4,600	-0.20%
2024/04/09	10	36.99	6.2	35.74	35.45	3.8	4,557	0.08%
2024/04/08	6	36.40	55	35.75	36.35	-49	4,245	-1.15%
2024/04/03	85	36.14	16	35.88	35.65	69	4,116	1.68%
2024/04/02	13	36.42	1.2	35.49	35.60	11.8	4,039	0.29%
2024/04/01	3.5	36.30	19	36.07	35.95	-15.5	3,891	-0.40%
2024/03/29	17	35.03	17	34.81	35.15	0	4,142	0.00%
2024/03/28	18	34.45	0	0.00	34.95	18	4,241	0.42%
2024/03/26	10	33.45	0	0.00	33.40	10	4,336	0.23%
2024/03/25	6	34.20	0	0.00	34.20	6	4,338	0.14%
2024/03/22	0	0.00	0.1	34.00	34.10	-0.1	4,448	0.00%
2024/03/20	0	0.00	1	33.90	33.90	-1	4,734	-0.02%
2024/03/18	0	33.30	0	0.00	33.45	0	5,337	0.00%
2024/03/15	3	33.43	0	0.00	33.30	3	6,059	0.05%
2024/03/14	1	33.50	1	33.50	33.50	0	6,620	0.00%
2024/03/13	0	0.00	15	33.81	33.80	-15	6,707	-0.22%
2024/03/12	15	34.49	0	0.00	34.50	15	6,883	0.22%
2024/03/11	0	33.95	1	33.85	33.70	-1	7,008	-0.01%
2024/03/08	1	33.85	1.3	33.70	33.70	-0.3	7,041	0.00%
2024/03/05	0	35.85	17	35.11	35.10	-17	7,446	-0.23%
2024/03/04	18	35.78	1	35.40	35.40	17	7,491	0.23%
2024/02/29	2	34.65	30	34.61	34.65	-28	7,631	-0.37%
2024/02/27	28	36.29	6	35.67	35.10	22	7,625	0.29%
2024/02/26	11	35.50	0	0.00	35.45	11	7,508	0.15%
2024/02/21	1	35.10	0	0.00	35.10	1	8,184	0.01%
2024/02/20	0	0.00	14	35.59	35.30	-14	8,822	-0.16%
2024/02/19	14	36.33	7	36.01	35.65	7	9,151	0.08%
2024/02/16	7	35.16	0	0.00	35.80	7	9,285	0.08%
2024/02/02	1	34.65	2	34.48	34.40	-1	10,466	-0.01%
2024/02/01	0	0.00	1	33.75	33.75	-1	10,374	-0.01%
2024/01/31	0	34.24	1	34.00	34.00	-1	10,404	-0.01%
2024/01/30	0	0.00	4	34.45	34.30	-4	10,438	-0.04%
2024/01/29	5	34.50	1	34.30	34.60	4	10,443	0.04%
2024/01/26	0	33.85	3	33.58	33.45	-3	10,454	-0.03%
2024/01/25	0	0.00	9	34.12	33.85	-9	10,509	-0.09%
2024/01/24	7	34.46	2	34.20	34.20	5	10,554	0.05%
2024/01/23	0	0.00	1	34.10	34.25	-1	10,619	-0.01%
2024/01/22	4	34.10	0	0.00	34.05	4	10,641	0.04%
2024/01/18	0	0.00	3	32.88	32.85	-3	10,777	-0.03%
2024/01/17	0	0.00	4	33.30	33.20	-4	10,847	-0.04%
2024/01/12	0	0.00	2	33.65	33.55	-2	11,335	-0.02%
2024/01/11	0	0.00	1	33.90	33.90	-1	11,418	-0.01%
2024/01/10	0	0.00	2	34.00	34.00	-2	11,567	-0.02%
2024/01/09	0	0.00	6	34.17	34.20	-6	11,610	-0.05%
2024/01/08	0	0.00	4	35.05	35.05	-4	11,579	-0.03%
2024/01/05	1	35.45	20	35.75	35.45	-19	11,684	-0.16%
2024/01/04	11	36.00	1	35.30	35.30	10	11,679	0.09%
2024/01/03	0	0.00	7	35.35	35.35	-7	11,787	-0.06%
2024/01/02	12	35.74	0	0.00	35.70	12	11,826	0.10%
2023/12/29	0	0.00	2	35.70	35.70	-2	11,860	-0.02%
2023/12/28	0	0.00	1	35.70	35.70	-1	11,911	-0.01%
2023/12/27	0	0.00	40	36.10	35.95	-40	12,140	-0.33%
2023/12/26	45	37.32	36	37.01	36.30	9	12,336	0.07%
2023/12/25	30	36.92	41	36.37	36.25	-11	12,057	-0.09%
2023/12/22	48	36.18	0	0.00	35.70	48	11,921	0.40%
2023/12/21	0	0.00	3	34.75	34.75	-3	11,818	-0.03%
2023/12/20	1	35.20	0	0.00	35.20	1	11,894	0.01%
2023/12/19	0	0.00	12	35.33	35.05	-12	11,985	-0.10%
2023/12/18	5	37.13	1	36.40	36.40	4	11,987	0.03%
2023/12/15	1	37.10	8.2	36.77	36.60	-7.2	12,010	-0.06%
2023/12/14	12	37.42	4	37.23	37.40	8	12,048	0.07%
2023/12/13	2	36.55	40	36.91	36.20	-38	11,857	-0.32%
2023/12/12	32	37.90	25	37.79	37.25	7	11,840	0.06%
2023/12/11	38	37.46	57	36.30	36.80	-19	11,383	-0.17%
2023/12/08	51	36.39	5	35.85	35.85	46	11,044	0.42%
2023/12/07	11	36.87	16	36.27	35.70	-5	11,208	-0.04%
2023/12/06	20.2	36.41	0	0.00	36.25	20.2	11,327	0.18%
2023/12/05	0	0.00	3	34.88	34.85	-3	11,773	-0.03%
2023/12/04	0	35.70	112	35.69	35.30	-112	12,046	-0.93%	大賣/鉅額交易
2023/12/01	94	36.87	26	35.98	36.45	68	12,302	0.55%
2023/11/30	28	35.94	11	35.60	35.85	17	12,638	0.13%
2023/11/29	4	36.30	22	35.64	35.60	-18	14,290	-0.13%
2023/11/28	34	35.99	0	0.00	36.10	34	16,522	0.21%
2023/11/27	2	35.10	47	34.90	34.55	-45	18,845	-0.24%
2023/11/24	1	35.55	3	35.40	35.40	-2	19,804	-0.01%
2023/11/22	0	0.00	4	36.19	36.15	-4	20,293	-0.02%
2023/11/21	4	36.60	28	36.65	36.35	-24	20,368	-0.12%
2023/11/20	64	36.63	63	36.60	36.60	1	20,319	0.00%
2023/11/17	28.1	36.43	25	35.81	36.00	3.1	20,059	0.02%
2023/11/16	40	34.96	9	34.71	34.70	31	19,517	0.16%
2023/11/15	0	0.00	21	34.54	33.95	-21	19,319	-0.11%
2023/11/14	46	34.83	55	34.39	34.50	-9	19,673	-0.05%
2023/11/13	88	35.18	27	34.01	35.45	61	19,395	0.31%
2023/11/10	11	32.48	2	32.50	32.50	9	19,237	0.05%
2023/11/09	1	32.45	23	32.36	32.40	-22	19,308	-0.11%
2023/11/08	0	0.00	1	32.75	32.75	-1	19,454	-0.01%
2023/11/07	3	32.85	7	32.86	32.95	-4	19,741	-0.02%
2023/11/06	6	33.30	2	33.20	33.25	4	20,021	0.02%
2023/11/03	1	33.65	1	32.80	32.80	0	20,326	0.00%
2023/11/02	2	32.85	0	0.00	32.85	2	20,519	0.01%
2023/11/01	0	0.00	1	32.55	32.55	-1	20,707	0.00%
2023/10/31	5	33.25	9	32.65	32.60	-4	20,984	-0.02%
2023/10/30	2	33.98	0	0.00	34.00	2	21,817	0.01%
2023/10/27	0	0.00	14	33.82	33.85	-14	22,135	-0.06%
2023/10/26	2	34.58	10	34.13	34.00	-8	22,498	-0.04%
2023/10/25	21	35.79	9	35.83	35.40	12	22,754	0.05%
2023/10/24	7	35.33	20	35.06	35.50	-13	22,794	-0.06%
2023/10/23	59	36.18	10	35.13	34.95	49	22,825	0.21%
2023/10/20	0	0.00	6	34.34	34.55	-6	22,581	-0.03%
2023/10/19	3	35.07	0	0.00	34.95	3	22,606	0.01%
2023/10/18	1	35.15	6	34.88	35.15	-5	22,640	-0.02%
2023/10/17	5	36.30	16	36.65	35.95	-11	22,734	-0.05%
2023/10/16	17	37.13	10	36.50	36.45	7	22,783	0.03%
2023/10/13	8	38.21	6	37.33	37.10	2	23,006	0.01%
2023/10/12	0	0.00	5	37.84	37.90	-5	23,212	-0.02%
2023/10/11	1	38.00	9	37.47	37.40	-8	23,273	-0.03%
2023/10/06	0	0.00	5	38.58	38.50	-5	23,294	-0.02%
2023/10/05	2	39.60	2	39.15	39.20	0	23,358	0.00%
2023/10/04	1	39.30	5	39.29	39.20	-4	23,520	-0.02%
2023/10/03	3	40.18	40	40.82	39.95	-37	23,585	-0.16%
2023/10/02	42	41.71	28	41.17	41.10	14	23,642	0.06%
2023/09/28	24	40.49	5	40.27	40.25	19	23,908	0.08%
2023/09/27	20	39.29	2	38.90	39.60	18	25,294	0.07%
2023/09/26	0	0.00	26	40.00	39.10	-26	25,951	-0.10%
2023/09/25	19	40.01	4	39.38	40.10	15	26,339	0.06%
2023/09/22	9	39.32	0	0.00	39.05	9	26,473	0.03%
2023/09/21	2	38.70	4	38.70	38.70	-2	26,444	-0.01%
2023/09/20	1	39.75	7	39.65	39.40	-6	26,393	-0.02%
2023/09/19	4	40.89	24	40.54	40.25	-20	26,360	-0.08%
2023/09/18	21	41.27	49	42.09	41.00	-28	26,212	-0.11%
2023/09/15	49	42.21	3	42.00	42.25	46	26,097	0.18%
2023/09/14	5.1	42.28	6	42.44	41.65	-0.9	25,945	0.00%
2023/09/13	6.2	41.78	2	41.73	41.70	4.2	25,774	0.02%
2023/09/12	0	0.00	3	42.60	41.70	-3	25,605	-0.01%
2023/09/11	2	42.53	60	42.59	41.85	-58	25,420	-0.23%
2023/09/08	68	44.85	16	44.38	43.75	52	25,207	0.21%
2023/09/07	5	45.07	5	44.80	44.30	0	24,701	0.00%
2023/09/06	13	45.91	58	45.93	45.30	-45	24,540	-0.18%
2023/09/05	21	47.13	39	46.60	45.70	-18	24,342	-0.07%
2023/09/04	93	47.00	538.3	46.24	47.20	-445.3	23,895	-1.86%	大賣/鉅額交易
2023/09/01	547.3	47.50	43	47.29	47.45	504.3	22,551	2.24%	大買/鉅額交易
2023/08/31	51	43.95	52.5	43.95	46.95	-1.5	21,357	-0.01%
2023/08/30	71.5	41.22	17.4	40.24	42.70	54.1	19,004	0.28%
2023/08/29	33.4	39.09	2	38.85	38.85	31.4	18,203	0.17%
2023/08/28	3	37.67	26	37.57	37.70	-23	17,945	-0.13%
2023/08/25	21	38.12	52	37.36	38.50	-31	17,853	-0.17%
2023/08/24	21	37.34	18	37.41	37.85	3	17,823	0.02%
2023/08/23	45	37.71	1	38.20	37.50	44	17,765	0.25%
2023/08/22	13	37.50	2	36.80	36.80	11	17,699	0.06%
2023/08/21	0	37.55	4	37.20	36.85	-4	17,862	-0.02%
2023/08/18	15	39.52	41.1	38.62	37.60	-26	18,033	-0.14%
2023/08/17	10.1	38.53	42	37.88	39.15	-31.9	17,727	-0.18%
2023/08/16	47	38.02	12	37.73	38.20	35	17,444	0.20%
2023/08/15	14	37.00	2	36.98	36.90	12	17,176	0.07%
2023/08/14	0	0.00	28	36.12	35.65	-28	17,247	-0.16%
2023/08/11	31	37.15	9	36.71	36.90	22	17,764	0.12%
2023/08/10	1	36.30	148	36.20	35.95	-147	17,667	-0.83%	大賣/鉅額交易
2023/08/09	183	37.63	30	37.75	37.50	153	17,490	0.87%	大買/鉅額交易
2023/08/08	1	37.00	38	37.52	36.50	-37	17,362	-0.21%
2023/08/07	3	37.35	13	36.68	37.40	-10	17,270	-0.06%
2023/08/04	17	36.91	5	35.56	37.30	12	17,126	0.07%
2023/08/02	27	37.59	53	37.89	36.35	-26	17,159	-0.15%
2023/08/01	28	36.86	0	0.00	36.55	28	16,528	0.17%
2023/07/31	8	36.75	49	36.68	35.35	-41	16,231	-0.25%
2023/07/28	62	36.06	36	35.23	36.70	26	15,898	0.16%
2023/07/27	43	35.42	4	35.00	35.25	39	15,663	0.25%
2023/07/26	7	34.76	14	34.78	34.20	-7	15,724	-0.04%
2023/07/25	3	35.40	3	34.90	35.10	0	16,067	0.00%
2023/07/24	10	34.36	17	34.50	34.55	-7	16,068	-0.04%
2023/07/21	8	35.18	30	34.94	35.05	-22	16,015	-0.14%
2023/07/20	36	34.85	15	35.02	35.40	21	16,035	0.13%
2023/07/19	6	33.29	51	33.91	33.05	-45	15,884	-0.28%
2023/07/18	80	36.19	12.1	34.88	34.25	68	15,900	0.43%
2023/07/17	8	35.43	5	35.69	35.35	3	15,865	0.02%
2023/07/14	12	34.71	8	34.68	34.85	4	15,878	0.03%
2023/07/13	11	35.32	21	34.39	34.10	-10	15,907	-0.06%
2023/07/12	2	34.40	12	35.04	34.50	-10	15,963	-0.06%
2023/07/11	19	35.89	48	35.71	35.00	-29	16,501	-0.18%
2023/07/10	36	35.43	5	35.26	35.00	31	16,893	0.18%
2023/07/07	2	35.00	72	34.79	35.05	-70	16,944	-0.41%
2023/07/06	38	36.41	112	36.70	35.75	-74	16,811	-0.44%	大賣/
2023/07/05	163	37.05	123	36.60	37.45	40	16,687	0.24%	大買/大賣/
2023/07/04	40	35.67	23	35.09	36.75	17	15,281	0.11%
2023/07/03	51	33.82	8.3	33.79	33.45	42.7	14,893	0.29%
2023/06/30	22.3	32.29	25	32.60	32.70	-2.7	14,563	-0.02%
2023/06/29	9	31.35	16	31.06	31.65	-7	14,446	-0.05%
2023/06/28	16	31.45	1	30.55	30.65	15	14,547	0.10%
2023/06/27	0	0.00	2	30.53	30.55	-2	14,836	-0.01%
2023/06/26	0	0.00	20	31.18	31.00	-20	15,116	-0.13%
2023/06/21	122	31.75	4	31.36	31.65	118	16,214	0.73%	大買/鉅額交易
2023/06/20	1	31.60	21	31.18	31.50	-20	18,262	-0.11%
2023/06/19	24	31.40	0	0.00	31.20	24	19,040	0.13%
2023/06/16	0	0.00	1	31.05	31.05	-1	19,681	-0.01%
2023/06/15	1	31.30	2	31.30	31.35	-1	19,785	-0.01%
2023/06/14	1	31.05	0	0.00	31.00	1	19,886	0.01%
2023/06/12	0	0.00	1	31.60	30.85	-1	20,322	0.00%
2023/06/09	2	31.45	0	0.00	31.60	2	20,295	0.01%
2023/06/07	7	31.29	7	31.84	31.15	0	20,440	0.00%
2023/06/06	12	34.67	0	0.00	31.95	12	20,090	0.06%
2023/06/05	18	35.20	18	33.85	35.50	0	18,963	0.00%
2023/06/01	2	29.05	0	0.00	29.40	2	18,659	0.01%
2023/05/31	3	29.00	0	0.00	28.90	3	18,575	0.02%
2023/05/30	11	28.45	12	28.80	28.85	-1	18,482	-0.01%
2023/05/29	1	27.75	0	0.00	28.70	1	18,362	0.01%
2023/05/25	0	0.00	1	28.75	28.20	-1	18,100	-0.01%
2023/05/24	1	29.70	0	0.00	29.45	1	17,831	0.01%
2023/05/23	1	28.40	61	28.45	28.95	-60	17,510	-0.34%
2023/05/18	64	27.80	4	28.00	27.50	60	17,031	0.35%
2023/05/17	3	28.35	4	30.03	27.95	-1	16,818	-0.01%
2023/05/16	4	29.18	1	28.90	28.65	3	16,128	0.02%
2023/05/15	6	28.45	3	28.25	28.25	3	15,914	0.02%
2023/05/12	3	28.27	6	28.66	28.90	-3	15,819	-0.02%
2023/05/11	3	28.15	2	27.58	27.60	1	15,633	0.01%
2023/05/10	3	28.50	3	28.70	28.70	0	15,490	0.00%
2023/05/09	4	29.05	1	28.30	28.30	3	15,422	0.02%
2023/05/08	1	28.95	2	28.98	29.05	-1	15,075	-0.01%
2023/05/05	1	27.55	0	0.00	27.55	1	14,817	0.01%
2023/05/04	0	0.00	1	27.35	27.30	-1	14,790	-0.01%
2023/05/03	0	0.00	4	27.43	27.80	-4	14,691	-0.03%
2023/05/02	5	28.95	0	0.00	27.90	5	14,583	0.03%
2023/04/28	0	0.00	7	29.14	28.35	-7	14,402	-0.05%
2023/04/26	4	27.15	0	0.00	27.45	4	13,822	0.03%
2023/04/25	5	28.07	0	0.00	27.50	5	13,773	0.04%
2023/04/24	2	28.20	0	0.00	28.20	2	13,620	0.01%
2023/04/21	5	27.06	0	0.00	27.15	5	13,523	0.04%
2023/04/17	0	0.00	1.4	28.04	27.80	-1.4	12,594	-0.01%
2023/04/14	2.3	29.88	5.3	29.23	28.45	-3	12,356	-0.02%
2023/04/13	1.4	29.30	10	28.00	28.45	-8.6	11,708	-0.07%
2023/04/12	0	0.00	1	27.40	27.90	-1	11,113	-0.01%
2023/04/11	17	27.40	1	27.20	27.30	16	10,935	0.15%
2023/04/10	189	27.59	188	27.99	27.60	1	10,778	0.01%	大買/大賣/
2023/03/29	6	26.68	8	26.41	26.35	-2	9,680	-0.02%
2023/03/28	2	26.30	0	0.00	26.30	2	9,525	0.02%
2023/03/27	13	27.46	10	27.98	27.35	3	9,203	0.03%
2023/03/24	24	27.95	19	27.98	28.00	5	8,878	0.06%
2023/03/23	97	27.47	179	27.22	27.55	-82	7,866	-1.04%	大賣/
2023/03/22	105	25.40	4	25.88	26.75	101	5,732	1.76%	大買/鉅額交易
2023/03/21	2	24.28	23	23.04	24.35	-21	4,907	-0.43%
2023/03/20	25	21.71	5	21.85	22.15	20	4,181	0.48%
2023/03/17	0	0.00	0.5	21.75	21.55	-0.5	4,058	-0.01%
2023/03/16	5.5	21.80	6	21.93	21.70	-0.5	3,922	-0.01%
2023/03/15	8	22.21	7.5	22.26	21.90	0.5	3,765	0.01%
2023/03/14	1.5	21.08	2.1	20.70	20.70	-0.6	3,442	-0.02%
2023/03/13	1	20.00	0	0.00	20.50	1	3,491	0.03%
2023/03/10	1.1	21.57	2	21.08	21.00	-1	3,717	-0.03%
2023/03/08	0	0.00	2	19.90	19.85	-2	3,570	-0.06%
2023/03/06	1	19.80	1	19.55	19.80	0	3,550	0.00%
2023/02/17	1	18.95	0	0.00	18.90	1	3,718	0.03%
2023/01/30	0	0.00	117	17.80	17.80	-117	5,019	-2.33%	大賣/鉅額交易
2023/01/11	0	0.00	35	17.70	17.60	-35	5,446	-0.64%
2022/12/23	0	0.00	1	17.90	17.90	-1	5,876	-0.02%
2022/12/16	35	19.11	0	0.00	18.90	35	5,886	0.59%
2022/12/15	50	19.32	50	19.60	19.55	0	5,836	0.00%
2022/12/13	1	19.10	0	0.00	18.90	1	5,729	0.02%
2022/12/02	2	19.90	2	19.95	19.85	0	6,552	0.00%
2022/12/01	1	18.95	33	18.37	19.05	-32	6,514	-0.49%
2022/11/25	30	18.20	0	0.00	18.10	30	6,304	0.48%
2022/11/08	0	0.00	0.1	18.95	19.00	-0.1	5,488	0.00%
2022/11/04	0	0.00	2	19.30	19.30	-2	5,225	-0.04%
2022/11/03	0.1	19.15	0	0.00	18.80	0.1	5,022	0.00%
2022/11/01	0	0.00	0.5	17.95	18.70	-0.5	4,474	-0.01%
2022/10/31	0.5	17.90	0	0.00	17.85	0.5	4,282	0.01%
2022/10/25	1	17.80	1	17.60	17.60	0	4,058	0.00%
2022/10/20	5	18.05	5	18.25	17.50	0	3,828	0.00%
2022/10/19	0	0.00	5	18.05	17.45	-5	3,618	-0.14%
2022/10/17	0	0.00	15	18.00	18.20	-15	3,478	-0.43%
2022/10/14	20	18.00	0	0.00	18.00	20	3,377	0.59%
2022/10/05	0	0.00	5	17.80	17.65	-5	3,084	-0.16%
2022/09/22	5	17.20	0	0.00	17.35	5	2,681	0.19%
2022/09/16	0	0.00	7	17.40	17.30	-7	2,490	-0.28%
2022/09/15	0	0.00	2	18.15	17.85	-2	2,403	-0.08%
2022/09/14	2	18.45	7	18.15	18.20	-5	2,290	-0.22%
2022/09/08	4	18.00	0	17.95	18.00	4	1,559	0.26%
2022/09/07	5	16.69	0	16.40	17.90	5	1,181	0.42%
2022/09/06	5	16.75	0	0.00	16.75	5	709	0.71%
2022/08/16	0	0.00	43	15.07	15.05	-43	410	-10.48%
2022/08/15	0	0.00	37	15.04	15.10	-37	404	-9.15%
2022/08/12	0	0.00	79	15.00	14.95	-79	394	-20.04%
2022/08/11	0	0.00	20	14.99	14.95	-20	384	-5.20%
2022/08/05	0	0.00	82	15.11	14.80	-82	377	-21.73%
2022/08/04	0	0.00	5	14.65	14.60	-5	368	-1.36%
2022/08/02	5	14.35	0	0.00	14.20	5	363	1.37%
2022/07/15	0	0.00	1	14.35	14.45	-1	357	-0.28%
2022/07/14	1	14.20	0	0.00	14.25	1	355	0.28%
2022/07/11	1	14.10	0	0.00	14.25	1	374	0.27%
2022/07/07	1	13.90	0	0.00	14.15	1	372	0.27%
2022/07/05	2	13.90	0	0.00	14.20	2	375	0.53%
2022/07/04	22	13.95	0	0.00	14.15	22	374	5.88%
2022/05/09	30	15.21	0	0.00	15.15	30	506	5.92%
2022/05/03	17	15.45	0	0.00	15.75	17	521	3.26%
2022/04/28	20	15.45	0	0.00	15.50	20	533	3.75%
2022/04/27	47	15.45	0	0.00	15.50	47	534	8.80%
2022/04/26	7	15.75	0	0.00	15.80	7	528	1.32%
2022/04/25	26	15.85	0	0.00	15.75	26	536	4.84%
2022/04/18	58	15.70	0	0.00	16.00	58	553	10.47%
2022/04/12	21	15.70	0	0.00	15.80	21	598	3.51%
2022/04/01	11	15.65	0	0.00	15.70	11	732	1.50%
2021/08/05	0	0.00	1	19.15	19.25	-1	2,943	-0.03%
2021/07/29	1	19.30	0	0.00	19.25	1	3,002	0.03%
2021/07/26	0	0.00	1	20.50	20.70	-1	3,114	-0.03%
2021/05/19	1	15.65	0	0.00	16.00	1	6,356	0.02%
2021/05/18	2	15.30	1	15.25	15.80	1	6,355	0.02%
2021/05/17	4	14.83	0	0.00	14.45	4	6,327	0.06%
2021/05/13	3	14.98	1	14.85	15.85	2	6,295	0.03%
2021/05/11	1	17.25	0	0.00	17.05	1	6,198	0.02%
2021/05/07	0	0.00	1	18.45	18.60	-1	6,169	-0.02%
2021/05/04	8	18.13	3	17.73	18.10	5	6,179	0.08%
2021/05/03	1	19.90	0	0.00	19.05	1	6,082	0.02%
2021/04/29	2	20.70	0	0.00	20.50	2	5,987	0.03%
2021/04/27	0	0.00	3	20.93	21.00	-3	5,568	-0.05%
2021/04/26	1	20.55	0	0.00	20.40	1	5,476	0.02%
2021/04/22	1	22.05	0	0.00	21.00	1	5,370	0.02%
2021/04/21	0	0.00	1	20.80	21.10	-1	5,014	-0.02%
2021/04/20	1	20.75	0	0.00	20.60	1	4,902	0.02%
2021/04/19	0	0.00	2	20.40	20.55	-2	4,803	-0.04%
2021/04/15	3	19.80	0	0.00	19.70	3	4,667	0.06%
2021/04/14	1	18.80	1	19.50	19.10	0	4,701	0.00%
2021/04/13	5	20.15	6	20.13	19.55	-1	4,846	-0.02%
2021/04/06	3	19.30	1	19.20	19.20	2	4,490	0.04%
2021/04/01	1	18.80	1	19.00	19.15	0	4,467	0.00%
2021/03/30	1	19.25	0	0.00	19.05	1	4,514	0.02%
2021/03/29	1	19.00	0	0.00	19.00	1	4,471	0.02%
2021/03/26	0	0.00	1	19.05	19.05	-1	4,443	-0.02%
2021/03/25	2	18.95	0	0.00	18.90	2	4,401	0.05%
2021/03/24	2	19.18	0	0.00	19.15	2	4,309	0.05%
2021/03/23	9	19.96	3	20.00	19.45	6	4,205	0.14%
2021/03/22	3	21.18	0	0.00	20.75	3	3,963	0.08%
2021/03/19	0	0.00	526	19.97	21.15	-526	3,608	-14.58%	大賣/鉅額交易
2021/03/18	0	0.00	98	19.68	19.25	-98	3,134	-3.13%
2021/03/17	0	0.00	2	19.60	19.55	-2	3,085	-0.06%
2021/03/16	0	0.00	401	18.79	18.65	-401	2,891	-13.87%	大賣/鉅額交易
2021/03/15	0	0.00	201	18.82	19.05	-201	2,842	-7.07%	大賣/鉅額交易
2021/03/12	0	0.00	2,283	19.21	18.95	-2,283	2,795	-81.67%	大賣/鉅額交易
2021/03/11	4	18.08	65	18.07	18.40	-61	2,585	-2.36%
2021/03/10	0	0.00	1	17.70	17.80	-1	2,525	-0.04%
2021/03/09	1	17.25	0	0.00	17.50	1	2,549	0.04%
2021/03/05	0	0.00	59	18.15	17.70	-59	2,574	-2.29%
2021/03/04	0	0.00	48	17.95	17.95	-48	2,557	-1.88%
2021/03/03	6	17.50	0	0.00	17.80	6	2,530	0.24%
2021/03/02	1	17.50	0	0.00	17.40	1	2,576	0.04%
2021/02/26	0	0.00	1	17.80	17.75	-1	2,583	-0.04%
2021/02/25	0	0.00	120	17.97	17.75	-120	2,587	-4.64%	大賣/鉅額交易
2021/02/24	0	0.00	3	17.55	17.55	-3	2,450	-0.12%
2021/02/18	1	17.35	0	0.00	17.20	1	2,416	0.04%
2021/02/17	1	16.85	0	0.00	16.90	1	2,411	0.04%
2021/02/05	5	16.84	2	16.80	16.55	3	2,405	0.12%
2021/02/03	1	16.30	0	0.00	16.25	1	2,488	0.04%
2021/02/02	51	15.98	4	16.15	16.20	47	2,493	1.89%
2021/02/01	78	15.88	2	15.90	15.80	76	2,502	3.04%
2021/01/26	0	0.00	1	16.45	16.30	-1	2,436	-0.04%
2021/01/25	1	16.20	0	0.00	16.40	1	2,446	0.04%
2021/01/21	1	16.35	0	0.00	16.25	1	2,469	0.04%
2021/01/20	1	16.90	1	16.90	16.45	0	2,477	0.00%
2021/01/19	0	0.00	1	17.45	17.30	-1	2,477	-0.04%
2021/01/18	2	16.60	2	17.35	17.30	0	2,499	0.00%
2021/01/15	2	17.20	0	0.00	17.10	2	2,525	0.08%
2021/01/14	1	17.65	0	0.00	17.60	1	2,515	0.04%
2021/01/13	13	17.51	6	17.48	17.35	7	2,567	0.27%
2021/01/11	1	17.70	3	17.90	17.60	-2	2,713	-0.07%
2021/01/08	8	18.15	2	18.40	18.00	6	2,921	0.21%
2021/01/07	15	18.49	42	19.25	18.35	-27	3,254	-0.83%
2021/01/06	5	19.12	943	19.12	19.00	-938	3,299	-28.43%	大賣/鉅額交易
2021/01/05	0	0.00	114	18.53	18.70	-114	3,184	-3.58%	大賣/鉅額交易
2021/01/04	8	18.38	52	18.52	18.50	-44	3,161	-1.39%
2020/12/31	0	0.00	126	18.24	18.50	-126	3,217	-3.92%	大賣/鉅額交易
2020/12/30	0	0.00	40	18.08	17.95	-40	3,482	-1.15%
2020/12/29	0	0.00	62	18.29	17.75	-62	3,531	-1.76%
2020/12/28	0	0.00	15	17.95	18.05	-15	3,514	-0.43%
2020/12/24	1	17.85	432	18.10	17.95	-431	3,481	-12.38%	大賣/鉅額交易
2020/12/23	0	0.00	160	17.45	17.75	-160	3,350	-4.77%	大賣/鉅額交易
2020/12/22	0	0.00	2	17.55	16.90	-2	3,344	-0.06%
2020/12/21	0	0.00	5	16.95	17.05	-5	3,348	-0.15%
2020/12/17	0	0.00	3	17.02	17.05	-3	3,356	-0.09%
2020/12/16	5	17.13	0	0.00	17.10	5	3,352	0.15%
2020/12/15	2	17.00	1	16.90	16.70	1	3,340	0.03%
2020/12/14	3	17.20	0	0.00	17.30	3	3,373	0.09%
2020/12/11	1	17.60	0	0.00	17.05	1	3,375	0.03%
2020/12/10	1	18.30	2	18.05	17.70	-1	3,330	-0.03%
2020/12/09	1	18.45	1	18.35	18.30	0	3,297	0.00%
2020/12/08	0	0.00	2	18.45	18.35	-2	3,324	-0.06%
2020/12/07	1	18.70	4	18.58	18.70	-3	3,305	-0.09%
2020/12/04	2	18.45	16	18.49	18.30	-14	3,207	-0.44%
2020/12/02	0	0.00	3	18.28	18.20	-3	3,210	-0.09%
2020/12/01	3	18.15	0	0.00	18.30	3	3,222	0.09%
2020/11/30	0	0.00	1	18.50	18.40	-1	3,246	-0.03%
2020/11/26	0	0.00	15	18.35	18.75	-15	3,326	-0.45%
2020/11/25	0	18.30	3	18.15	18.10	-3	3,314	-0.09%
2020/11/23	3	18.00	0	0.00	18.10	3	3,336	0.09%
2020/11/20	0	0.00	3	17.85	17.95	-3	3,331	-0.09%
2020/11/19	0	0.00	2	17.38	17.40	-2	3,314	-0.06%
2020/11/17	0	0.00	2	17.30	17.30	-2	3,340	-0.06%
2020/11/16	4	17.61	0	0.00	17.45	4	3,437	0.12%
2020/11/13	1	17.45	0	0.00	17.55	1	3,467	0.03%
2020/11/11	6	18.04	0	0.00	17.90	6	3,659	0.16%
2020/11/09	11	17.56	3	17.65	17.65	8	3,605	0.22%
2020/11/06	3	17.53	0	0.00	17.35	3	3,617	0.08%
2020/11/04	9	17.36	1	17.40	17.40	8	3,672	0.22%
2020/10/30	0	0.00	2	17.75	17.65	-2	3,788	-0.05%
2020/10/28	0	0.00	3	18.25	18.20	-3	3,899	-0.08%
2020/10/27	0	0.00	1	18.75	18.50	-1	3,932	-0.03%
2020/10/23	0	0.00	1	19.15	18.95	-1	4,222	-0.02%
2020/10/22	0	0.00	8	19.15	19.30	-8	4,382	-0.18%
2020/10/21	14	19.20	2	19.05	19.15	12	4,385	0.27%
2020/10/20	5	19.20	0	0.00	19.00	5	4,356	0.11%
2020/10/19	9	18.89	1	18.60	19.45	8	4,317	0.19%
2020/10/16	2	19.23	684	19.62	18.80	-682	4,208	-16.20%	大賣/鉅額交易
2020/10/15	20	19.40	252	19.67	19.10	-232	4,026	-5.76%	大賣/鉅額交易
2020/10/14	0	0.00	129	19.25	19.00	-129	3,739	-3.45%	大賣/鉅額交易
2020/10/13	110	18.31	1	17.85	18.95	109	3,634	3.00%	大買/鉅額交易
2020/10/08	0	0.00	122	18.40	18.10	-122	3,520	-3.47%	大賣/鉅額交易
2020/10/07	0	0.00	59	18.08	18.20	-59	3,418	-1.73%
2020/10/06	20	16.89	0	0.00	17.75	20	3,117	0.64%
2020/09/30	2	15.55	5	16.21	16.40	-3	3,074	-0.10%
2020/09/24	0	0.00	8	16.73	16.70	-8	3,141	-0.25%
2020/09/23	0	0.00	12	16.84	16.90	-12	3,127	-0.38%
2020/09/22	0	0.00	3	16.50	16.80	-3	3,178	-0.09%
2020/09/21	0	0.00	6	16.83	16.90	-6	3,210	-0.19%
2020/09/18	0	0.00	1	16.85	16.90	-1	3,216	-0.03%
2020/09/17	0	0.00	15	16.91	16.80	-15	3,225	-0.47%
2020/09/16	0	0.00	2	16.55	16.60	-2	3,184	-0.06%
2020/09/15	1	16.50	0	0.00	16.30	1	3,176	0.03%
2020/09/14	3	16.27	0	0.00	16.20	3	3,202	0.09%
2020/09/11	1	16.55	0	0.00	16.15	1	3,236	0.03%
2020/09/09	0	0.00	4	16.71	17.00	-4	3,196	-0.13%
2020/09/07	1	17.00	4	17.18	17.00	-3	3,188	-0.09%
2020/09/03	10	17.01	4	16.78	17.15	6	3,416	0.18%
2020/09/01	0	0.00	165	17.06	16.95	-165	3,364	-4.90%	大賣/鉅額交易
2020/08/31	2	17.20	55	17.11	17.20	-53	3,295	-1.61%
2020/08/28	10	16.95	1	16.85	16.75	9	3,238	0.28%
2020/08/27	13	16.64	1	16.40	16.50	12	3,201	0.37%
2020/08/26	45	16.44	1	16.65	16.25	44	3,167	1.39%
2020/08/25	25	16.25	0	0.00	16.30	25	3,148	0.79%
2020/08/24	131	16.09	0	0.00	16.05	131	3,145	4.16%	大買/鉅額交易
2020/08/21	3	16.00	0	0.00	16.00	3	3,234	0.09%
2020/08/20	1	15.65	84	15.71	16.10	-83	3,219	-2.58%
2020/08/19	9	16.30	0	0.00	16.20	9	3,110	0.29%
2020/08/18	78	17.08	0	0.00	16.65	78	3,070	2.54%
2020/08/17	12	17.20	1	16.75	16.90	11	3,026	0.36%
2020/08/13	5	15.98	0	0.00	15.90	5	2,832	0.18%
2020/08/12	3	15.63	0	0.00	16.35	3	2,815	0.11%
2020/08/11	0	0.00	2	15.90	15.75	-2	2,784	-0.07%
2020/08/10	8	16.45	1	15.95	16.00	7	2,755	0.25%
2020/08/04	1	16.10	0	0.00	16.10	1	2,546	0.04%
2020/07/31	0	0.00	1	15.35	15.70	-1	2,407	-0.04%
2020/07/30	100	14.95	1	15.60	15.65	99	2,356	4.20%
2020/07/29	2	15.80	1	15.35	14.85	1	2,288	0.04%
2020/07/28	506	14.70	28	14.77	15.50	478	2,037	23.46%	大買/鉅額交易
2020/07/27	0	0.00	2	14.43	14.10	-2	1,940	-0.10%
2020/07/24	0	0.00	2	14.53	14.35	-2	1,926	-0.10%
2020/07/23	0	0.00	3	14.52	14.50	-3	1,900	-0.16%
2020/07/22	0	0.00	2	14.40	14.45	-2	1,875	-0.11%
2020/07/21	368	14.46	1	14.60	14.65	367	1,866	19.66%	大買/鉅額交易
2020/07/16	147	13.75	21	13.60	13.80	126	1,727	7.29%	大買/鉅額交易
2020/07/15	21	13.85	0	0.00	13.85	21	1,697	1.24%
2020/07/10	0	0.00	2	13.75	13.70	-2	1,789	-0.11%
2020/07/08	0	0.00	1	14.05	14.20	-1	1,784	-0.06%
2020/07/02	0	0.00	1	13.80	13.80	-1	1,784	-0.06%
2020/07/01	4	13.96	0	0.00	13.70	4	1,775	0.23%
2020/06/29	0	0.00	46	13.39	13.40	-46	1,680	-2.74%
2020/06/24	0	0.00	35	13.38	13.30	-35	1,679	-2.08%
2020/06/23	3	13.37	9	13.23	13.35	-6	1,695	-0.35%
2020/06/22	0	0.00	11	13.35	13.30	-11	1,698	-0.65%
2020/06/19	101	13.20	0	0.00	13.20	101	1,712	5.90%	大買/鉅額交易
2020/06/18	0	0.00	2	13.20	13.60	-2	1,702	-0.12%
2020/06/16	5	12.95	2	12.95	12.95	3	1,729	0.17%
2020/06/15	0	0.00	4	12.93	12.80	-4	1,752	-0.23%
2020/06/12	11	12.78	0	0.00	13.05	11	1,762	0.62%
2020/06/11	6	13.44	1	13.65	13.30	5	1,778	0.28%
2020/06/10	3	13.30	9	13.49	14.00	-6	1,754	-0.34%
2020/06/08	2	13.28	0	0.00	13.35	2	1,580	0.13%
2020/06/05	1	13.50	0	0.00	13.45	1	1,570	0.06%
2020/06/04	1	13.40	0	0.00	13.40	1	1,562	0.06%
2020/06/03	4	13.38	0	0.00	13.50	4	1,567	0.26%
2020/06/01	10	13.39	8	13.50	13.30	2	1,555	0.13%
2020/05/29	13	12.90	0	0.00	13.20	13	1,554	0.84%
2020/05/26	1	12.75	0	0.00	12.70	1	1,442	0.07%
2020/05/22	0	0.00	2	12.83	12.75	-2	1,440	-0.14%
2020/05/20	23	12.78	1	12.65	12.70	22	1,421	1.55%
2020/05/19	13	12.75	0	0.00	12.75	13	1,421	0.91%
2020/05/18	8	12.48	0	0.00	12.55	8	1,420	0.56%
2020/05/15	1	12.50	6	12.44	12.40	-5	1,422	-0.35%
2020/05/12	0	0.00	1	13.00	13.00	-1	1,399	-0.07%
2020/05/11	2	13.00	0	0.00	13.05	2	1,396	0.14%
2020/05/07	19	13.05	1	12.95	13.00	18	1,375	1.31%
2020/05/05	1	13.00	1	13.00	12.85	0	1,374	0.00%
2020/05/04	0	0.00	4	12.88	12.90	-4	1,374	-0.29%
2020/04/30	0	0.00	546	13.37	13.45	-546	1,429	-38.18%	大賣/鉅額交易
2020/04/29	1	13.30	0	0.00	13.20	1	1,344	0.07%
2020/04/23	0	0.00	4	12.89	13.05	-4	1,358	-0.29%
2020/04/22	0	0.00	1	12.90	12.95	-1	1,358	-0.07%
2020/04/21	0	0.00	10	12.97	12.65	-10	1,351	-0.74%
2020/04/20	0	0.00	2	13.20	13.15	-2	1,344	-0.15%
2020/04/17	0	0.00	1	13.60	13.30	-1	1,357	-0.07%
2020/04/16	0	0.00	2	12.63	13.15	-2	1,295	-0.15%
2020/04/15	0	0.00	1	13.10	12.80	-1	1,287	-0.08%
2020/04/14	6	12.72	0	0.00	12.80	6	1,268	0.47%
2020/04/13	0	0.00	3	12.18	12.10	-3	1,246	-0.24%
2020/04/10	2	12.23	2	12.20	12.20	0	1,244	0.00%
2020/04/09	0	0.00	1	12.15	12.10	-1	1,263	-0.08%
2020/04/08	2	12.40	0	0.00	12.30	2	1,256	0.16%
2020/03/31	1	10.95	11	10.90	10.95	-10	1,176	-0.85%
2020/03/27	1	11.05	2	10.93	10.80	-1	1,164	-0.09%
2020/03/25	0	0.00	1	10.45	10.35	-1	1,140	-0.09%
2020/03/24	0	0.00	110	9.95	9.94	-110	1,123	-9.79%	大賣/鉅額交易
2020/03/23	1	9.39	0	0.00	9.20	1	1,128	0.09%
2020/03/20	0	0.00	17	9.79	9.95	-17	1,103	-1.54%
2020/03/19	0	0.00	9	9.64	9.50	-9	1,053	-0.85%
2020/03/17	180	9.67	1	10.05	10.15	179	1,024	17.48%	大買/鉅額交易
2020/03/16	0	0.00	1	10.65	10.05	-1	992	-0.10%
2020/03/13	242	11.02	2	11.10	11.10	240	968	24.79%	大買/鉅額交易
2020/03/12	0	0.00	15	12.51	12.20	-15	907	-1.65%
2020/03/11	0	0.00	13	13.72	13.45	-13	870	-1.49%
2020/03/10	20	13.50	0	0.00	13.60	20	877	2.28%
2020/03/09	4	13.80	24	13.92	13.80	-20	865	-2.31%
2020/03/06	0	0.00	26	14.49	14.50	-26	846	-3.07%
2020/03/05	0	0.00	1	14.55	14.70	-1	874	-0.11%
2020/03/04	7	14.57	0	0.00	14.35	7	889	0.79%
2020/03/03	2	14.68	4	14.61	14.50	-2	889	-0.22%
2020/03/02	44	14.47	0	0.00	14.35	44	896	4.91%
2020/02/27	1	14.80	14	14.80	14.55	-13	912	-1.42%
2020/02/26	3	15.17	23	15.22	15.20	-20	923	-2.17%
2020/02/24	0	0.00	6	14.98	15.05	-6	931	-0.64%
2020/02/20	0	0.00	6	15.28	15.30	-6	929	-0.65%
2020/02/19	6	15.27	0	0.00	15.15	6	934	0.64%
2020/02/18	0	0.00	7	15.06	15.10	-7	935	-0.75%
2020/02/17	5	15.15	0	0.00	15.10	5	934	0.54%
2020/02/12	2	15.28	0	0.00	15.30	2	958	0.21%
2020/02/11	2	15.03	0	0.00	15.00	2	967	0.21%
2020/02/10	5	14.85	0	0.00	14.80	5	976	0.51%
2020/02/06	2	15.45	0	0.00	15.45	2	1,008	0.20%
2020/02/05	11	15.25	3	15.40	15.40	8	1,035	0.77%
2020/02/04	3	15.42	5	15.45	15.50	-2	1,049	-0.19%
2020/02/03	8	15.07	0	0.00	15.30	8	1,020	0.78%
2020/01/31	0	0.00	8	15.93	15.90	-8	1,030	-0.78%
2020/01/30	2	16.00	11	16.02	15.90	-9	1,123	-0.80%
2020/01/17	0	0.00	6	17.16	17.15	-6	1,217	-0.49%
2020/01/16	0	0.00	8	17.18	17.20	-8	1,279	-0.63%
2020/01/15	0	0.00	3	17.17	17.25	-3	1,398	-0.21%
2020/01/13	1	17.10	1	17.40	17.45	0	1,391	0.00%
2020/01/10	1	16.95	3	16.93	16.90	-2	1,381	-0.14%
2020/01/08	0	0.00	1	16.40	16.40	-1	1,367	-0.07%
2020/01/03	0	0.00	4	16.83	16.90	-4	1,409	-0.28%
2020/01/02	0	0.00	1	16.65	16.75	-1	1,399	-0.07%
2019/12/27	0	0.00	4	16.50	16.60	-4	1,439	-0.28%
2019/12/23	3	16.25	0	0.00	16.35	3	1,709	0.18%
2019/12/20	1	16.35	0	0.00	16.35	1	1,749	0.06%
2019/12/18	1	16.70	0	0.00	16.70	1	1,772	0.06%
2019/12/13	5	16.42	0	0.00	16.35	5	1,763	0.28%
2019/12/12	7	16.70	0	0.00	16.60	7	1,755	0.40%
2019/12/10	0	0.00	4	16.95	16.85	-4	1,748	-0.23%
2019/12/09	1	16.80	0	0.00	16.75	1	1,743	0.06%
2019/12/05	2	16.75	0	0.00	16.65	2	1,748	0.11%
2019/12/04	3	16.57	0	0.00	16.55	3	1,748	0.17%
2019/12/02	12	17.06	1	16.90	16.85	11	1,768	0.62%
2019/11/29	0	0.00	3	17.53	17.50	-3	1,755	-0.17%
2019/11/25	1	17.35	12	17.30	17.65	-11	1,834	-0.60%
2019/11/22	3	17.00	0	0.00	17.00	3	1,812	0.17%
2019/11/18	0	0.00	1	16.95	17.00	-1	1,821	-0.05%
2019/11/12	1	16.85	0	0.00	16.85	1	1,816	0.06%
2019/11/07	1	17.20	0	0.00	17.15	1	1,783	0.06%
2019/11/06	1	17.10	0	0.00	17.10	1	1,773	0.06%
2019/11/05	9	17.49	0	0.00	17.45	9	1,742	0.52%
2019/11/04	3	17.65	0	0.00	17.65	3	1,733	0.17%
2019/11/01	0	0.00	1	18.00	18.05	-1	1,712	-0.06%
2019/10/30	0	0.00	1	18.15	18.15	-1	1,652	-0.06%
2019/10/29	8	18.10	0	0.00	18.20	8	1,623	0.49%
2019/10/24	0	0.00	10	18.16	17.70	-10	1,426	-0.70%
2019/10/23	0	0.00	5	17.70	18.00	-5	1,397	-0.36%
2019/10/21	1	17.00	1	17.10	17.05	0	1,280	0.00%
2019/10/18	8	17.15	1	17.55	17.15	7	1,281	0.55%
2019/10/17	0	0.00	1	17.30	17.40	-1	1,269	-0.08%
2019/10/16	2	17.00	7	17.40	17.35	-5	1,267	-0.39%
2019/10/15	0	0.00	5	17.53	17.10	-5	1,275	-0.39%
2019/10/14	16	17.29	12	17.25	17.45	4	1,263	0.32%
2019/10/08	4	17.21	0	0.00	17.05	4	1,285	0.31%
2019/10/04	0	0.00	10	17.20	16.90	-10	1,365	-0.73%
2019/09/27	2	17.05	2	17.75	16.85	0	1,245	0.00%
2019/09/25	52	16.99	10	17.10	16.85	42	1,053	3.99%
2019/09/19	0	0.00	12	16.20	16.25	-12	957	-1.25%
2019/09/18	3	16.10	0	0.00	16.25	3	957	0.31%
2019/09/17	1	16.50	0	0.00	16.30	1	951	0.11%
2019/09/16	2	16.75	0	0.00	16.65	2	947	0.21%
2019/09/02	0	0.00	1	16.55	16.40	-1	858	-0.12%
2019/08/30	1	17.00	17	17.40	16.45	-16	835	-1.91%
2019/08/28	17	16.05	0	0.00	16.05	17	728	2.33%
2019/08/15	4	15.85	0	0.00	16.20	4	695	0.58%
2019/08/07	0	0.00	4	15.20	15.15	-4	711	-0.56%
2019/08/05	4	15.35	1	15.70	15.25	3	762	0.39%
2019/07/31	8	16.15	0	0.00	16.25	8	763	1.05%
2019/07/29	0	0.00	8	16.75	16.45	-8	801	-1.00%
2019/07/26	0	0.00	1	16.55	16.70	-1	793	-0.13%
2019/07/25	0	0.00	1	16.50	16.25	-1	824	-0.12%
2019/07/23	1	16.05	0	0.00	16.00	1	842	0.12%
2019/07/17	4	16.20	1	16.45	16.10	3	1,059	0.28%
2019/07/11	0	0.00	4	16.35	16.65	-4	1,094	-0.37%
2019/07/08	0	0.00	4	15.23	15.20	-4	1,066	-0.37%
2019/06/27	1	14.90	0	0.00	15.00	1	1,253	0.08%
2019/06/24	1	15.10	0	0.00	15.00	1	1,594	0.06%
2019/06/20	6	14.88	1	14.90	14.90	5	1,631	0.31%
2019/06/19	5	14.74	0	0.00	14.75	5	1,639	0.31%
2019/06/18	2	14.55	0	0.00	14.50	2	1,657	0.12%
2019/06/17	1	14.65	0	0.00	14.65	1	1,661	0.06%
2019/06/14	0	0.00	1	14.65	14.65	-1	1,675	-0.06%
2019/06/10	2	14.53	0	0.00	14.50	2	1,757	0.11%
2019/06/06	1	14.35	9	14.41	14.40	-8	1,760	-0.45%
2019/06/04	0	0.00	6	14.58	14.40	-6	1,773	-0.34%
2019/06/03	0	0.00	1	14.45	14.40	-1	1,779	-0.06%
2019/05/31	0	0.00	2	14.55	14.60	-2	1,779	-0.11%
2019/05/30	2	14.30	0	0.00	14.50	2	1,796	0.11%
2019/05/24	0	0.00	1	14.70	14.50	-1	1,817	-0.06%
2019/05/23	0	0.00	2	14.23	14.40	-2	1,823	-0.11%
2019/05/22	1	14.40	0	0.00	14.50	1	1,846	0.05%
2019/05/21	5	14.19	2	14.65	14.65	3	1,973	0.15%
2019/05/20	6	14.36	0	0.00	14.20	6	2,034	0.29%
2019/05/17	3	14.65	2	14.53	14.50	1	2,032	0.05%
2019/05/16	0	0.00	2	15.10	14.80	-2	2,024	-0.10%
2019/05/15	1	15.20	5	15.24	15.15	-4	2,032	-0.20%
2019/05/14	28	14.42	19	14.93	14.95	9	2,032	0.44%
2019/05/13	25	15.31	141	15.60	14.95	-116	2,026	-5.73%	大賣/鉅額交易
2019/05/10	149	15.74	5	16.27	15.70	144	1,984	7.26%	大買/鉅額交易
2019/05/08	0	0.00	1	16.35	16.35	-1	1,967	-0.05%
2019/05/06	41	16.49	4	16.40	16.25	37	1,962	1.89%
2019/04/30	1	17.25	2	17.13	17.25	-1	1,862	-0.05%
2019/04/29	0	0.00	5	17.20	17.15	-5	1,842	-0.27%
2019/04/26	0	0.00	1	17.70	17.00	-1	1,797	-0.06%
2019/04/24	1	16.30	0	0.00	16.30	1	1,589	0.06%
2019/04/18	7	16.09	0	0.00	16.00	7	1,528	0.46%
2019/04/15	3	15.88	7	15.80	15.90	-4	1,417	-0.28%
2019/04/11	1	15.55	0	0.00	15.50	1	1,405	0.07%
2019/04/10	1	15.60	0	0.00	15.80	1	1,394	0.07%
2019/04/02	4	15.50	0	0.00	15.90	4	1,291	0.31%
2019/03/29	30	16.09	33	15.77	15.80	-3	1,207	-0.25%
2019/03/27	1	14.65	0	0.00	14.65	1	892	0.11%
2019/03/21	3	14.50	16	14.36	14.50	-13	840	-1.55%
2019/03/20	3	14.25	2	14.25	14.25	1	824	0.12%
2019/03/19	0	0.00	4	14.30	14.35	-4	836	-0.48%
2019/03/18	0	0.00	5	13.88	14.45	-5	822	-0.61%
2019/03/15	7	13.80	0	0.00	13.80	7	779	0.90%
2019/03/14	0	0.00	1	14.30	14.00	-1	770	-0.13%
2019/03/13	0	0.00	7	14.30	14.20	-7	773	-0.91%
2019/03/12	12	14.05	0	0.00	13.90	12	758	1.58%
2019/03/07	5	14.00	0	0.00	14.05	5	782	0.64%
2019/03/05	0	0.00	18	14.45	14.30	-18	786	-2.29%
2019/03/04	0	0.00	10	14.41	14.30	-10	770	-1.30%
2019/02/25	7	14.61	0	0.00	14.50	7	771	0.91%
2019/02/22	0	0.00	182	14.58	14.55	-182	762	-23.88%	大賣/鉅額交易
2019/02/21	0	0.00	542	14.66	14.70	-542	761	-71.18%	大賣/鉅額交易
2019/02/20	9	15.10	1,500	15.19	15.05	-1,491	735	-202.75%	大賣/鉅額交易
2019/02/19	0	0.00	871	14.79	14.95	-871	608	-143.22%	大賣/鉅額交易
2019/02/18	16	14.10	3	14.20	14.15	13	534	2.43%
2019/02/15	0	0.00	2	14.18	14.25	-2	535	-0.37%
2019/02/14	3	14.10	0	0.00	14.25	3	537	0.56%
2019/02/13	0	0.00	1	13.85	13.85	-1	525	-0.19%
2019/02/12	0	0.00	4	13.75	13.80	-4	524	-0.76%
2019/02/11	1	13.65	0	0.00	13.55	1	519	0.19%
2019/01/29	7	13.55	3	13.55	13.45	4	526	0.76%
2019/01/28	1	13.80	2	13.90	13.70	-1	532	-0.19%
2019/01/25	3	13.45	0	0.00	13.55	3	538	0.56%
2019/01/23	3	13.35	12	13.44	13.40	-9	544	-1.65%
2019/01/22	3	13.22	0	0.00	13.15	3	548	0.55%
2019/01/21	0	0.00	1	13.50	13.40	-1	550	-0.18%
2019/01/17	1	13.45	1	13.35	13.40	0	575	0.00%
2019/01/16	0	0.00	25	13.34	13.30	-25	573	-4.36%
2019/01/15	12	13.26	16	13.21	13.30	-4	573	-0.70%
2019/01/14	1	13.00	21	13.15	13.15	-20	572	-3.49%
2019/01/11	0	0.00	15	13.45	13.35	-15	572	-2.62%
2019/01/10	0	0.00	9	13.59	13.60	-9	570	-1.58%
2019/01/09	39	13.38	15	13.34	13.35	24	560	4.28%
2019/01/08	0	0.00	13	12.91	12.90	-13	544	-2.39%
2019/01/07	13	12.75	0	0.00	12.85	13	557	2.33%
2019/01/04	6	12.71	0	0.00	12.70	6	570	1.05%
2019/01/03	0	0.00	39	13.03	13.05	-39	608	-6.41%
2019/01/02	0	0.00	17	12.89	12.95	-17	629	-2.70%
2018/12/28	0	0.00	3	12.90	12.95	-3	633	-0.47%
2018/12/27	3	12.95	11	13.15	12.85	-8	650	-1.23%
2018/12/25	1	12.90	10	12.85	12.95	-9	668	-1.35%
2018/12/24	0	0.00	4	13.20	13.15	-4	693	-0.58%
2018/12/21	0	0.00	18	13.40	13.40	-18	711	-2.53%
2018/12/19	0	0.00	2	13.80	13.75	-2	709	-0.28%
2018/12/14	21	14.20	0	0.00	14.20	21	712	2.95%
2018/12/13	116	14.65	5	14.84	14.50	111	708	15.66%	大買/鉅額交易
2018/12/12	33	14.70	0	0.00	14.65	33	709	4.65%
2018/12/07	0	0.00	8	14.60	14.55	-8	714	-1.12%
2018/12/06	9	14.41	9	14.72	14.25	0	717	0.00%
2018/12/05	4	14.80	0	0.00	14.95	4	716	0.56%
2018/12/04	1	14.80	0	0.00	15.05	1	733	0.14%
2018/11/29	0	0.00	1	15.25	15.15	-1	760	-0.13%
2018/11/28	0	0.00	5	15.08	15.10	-5	875	-0.57%
2018/11/27	3	14.50	1	14.35	14.50	2	887	0.23%
2018/11/26	2	14.30	0	0.00	14.20	2	903	0.22%
2018/11/23	1	14.10	0	0.00	14.05	1	907	0.11%
2018/11/22	1	14.75	0	0.00	14.75	1	906	0.11%
2018/11/21	0	0.00	4	15.10	14.95	-4	912	-0.44%
2018/11/16	3	14.55	4	14.75	14.55	-1	918	-0.11%
2018/11/13	1	14.35	0	0.00	14.65	1	922	0.11%
2018/11/12	0	0.00	1	14.80	14.55	-1	932	-0.11%
2018/11/09	1	14.40	1	14.50	14.60	0	942	0.00%
2018/11/02	5	14.30	0	0.00	14.20	5	1,007	0.50%
2018/10/31	1	13.15	5	13.67	13.80	-4	999	-0.40%
2018/10/30	0	0.00	39	12.93	13.00	-39	998	-3.91%
2018/10/29	3	12.85	13	13.05	13.05	-10	998	-1.00%
2018/10/26	11	12.75	1	13.10	12.75	10	1,014	0.99%
2018/10/24	1	13.60	0	0.00	13.70	1	1,055	0.09%
2018/10/23	0	0.00	4	13.85	13.85	-4	1,065	-0.38%
2018/10/16	0	0.00	2	13.90	13.70	-2	1,132	-0.18%
2018/10/12	106	12.97	16	13.04	13.65	90	1,144	7.86%	大買/
2018/10/11	148	13.50	3	13.68	13.50	145	1,158	12.52%	大買/鉅額交易
2018/10/09	33	15.24	1	14.90	15.00	32	1,135	2.82%
2018/10/08	4	15.86	0	0.00	15.85	4	1,161	0.34%
2018/10/05	10	15.52	9	15.44	15.85	1	1,299	0.08%
2018/10/02	0	0.00	9	17.06	16.60	-9	1,410	-0.64%
2018/10/01	0	0.00	7	16.41	17.00	-7	1,491	-0.47%
2018/09/28	0	0.00	3	16.27	16.25	-3	1,547	-0.19%
2018/09/26	0	0.00	1	16.35	16.25	-1	1,621	-0.06%
2018/09/25	0	0.00	1	16.50	16.30	-1	1,815	-0.06%
2018/09/21	1	16.35	0	0.00	16.50	1	1,829	0.05%
2018/09/19	0	0.00	3	16.55	16.50	-3	1,946	-0.15%
2018/09/14	3	16.20	0	0.00	16.45	3	2,180	0.14%
2018/09/13	24	16.24	1	16.30	16.20	23	2,278	1.01%
2018/09/12	3	16.15	0	0.00	16.15	3	2,322	0.13%
2018/09/11	6	16.19	0	0.00	16.35	6	2,376	0.25%
2018/09/10	15	16.07	10	16.23	15.95	5	2,417	0.21%
2018/09/07	8	16.54	0	0.00	16.80	8	2,499	0.32%
2018/09/06	1	17.15	0	0.00	17.10	1	2,773	0.04%
2018/09/05	3	17.48	0	0.00	17.30	3	2,891	0.10%
2018/09/04	5	18.15	5	18.45	17.90	0	2,932	0.00%
2018/09/03	1	17.15	0	0.00	17.55	1	2,888	0.03%
2018/08/31	0	0.00	1	16.95	17.30	-1	3,321	-0.03%
2018/08/30	0	0.00	6	16.78	16.85	-6	3,715	-0.16%
2018/08/29	0	0.00	5	16.64	16.85	-5	3,761	-0.13%
2018/08/28	3	16.55	2	16.53	16.60	1	3,824	0.03%
2018/08/23	0	0.00	9	16.63	16.45	-9	4,090	-0.22%
2018/08/22	4	16.29	6	16.16	16.35	-2	4,327	-0.05%
2018/08/17	6	16.33	0	0.00	16.05	6	5,070	0.12%
2018/08/16	7	16.39	0	0.00	16.35	7	5,070	0.14%
2018/08/15	3	16.30	1	15.80	16.55	2	5,064	0.04%
2018/08/14	3	16.05	4	16.28	16.25	-1	5,050	-0.02%
2018/08/13	13	15.67	1	15.65	15.70	12	5,044	0.24%
2018/08/10	0	0.00	16	16.25	16.15	-16	5,027	-0.32%
2018/08/07	15	16.57	0	0.00	16.50	15	5,021	0.30%
2018/08/03	0	0.00	1	16.75	16.95	-1	5,015	-0.02%
2018/08/02	0	0.00	12	16.68	16.60	-12	5,013	-0.24%
2018/07/30	2	16.95	0	0.00	17.00	2	4,955	0.04%
2018/07/26	0	0.00	2	17.20	17.00	-2	4,939	-0.04%
2018/07/25	0	0.00	4	16.58	16.60	-4	4,913	-0.08%
2018/07/23	0	0.00	2	16.10	16.05	-2	4,914	-0.04%
2018/07/20	0	0.00	77	16.40	16.20	-77	4,916	-1.57%
2018/07/18	85	16.45	0	0.00	16.45	85	4,954	1.72%
2018/07/17	2	17.05	0	0.00	16.80	2	4,931	0.04%
2018/07/13	58	18.48	65	18.05	17.45	-7	4,860	-0.14%
2018/07/12	15	17.37	0	0.00	17.40	15	4,722	0.32%
2018/07/11	209	16.74	3	16.82	17.05	206	4,665	4.42%	大買/鉅額交易
2018/07/09	0	0.00	2	16.90	16.30	-2	4,593	-0.04%
2018/07/06	133	15.84	4	16.19	16.65	129	4,487	2.87%	大買/鉅額交易
2018/07/05	0	0.00	1	16.80	16.15	-1	4,419	-0.02%
2018/07/04	247	16.34	14	16.63	16.40	233	4,385	5.31%	大買/鉅額交易
2018/07/03	13	16.45	3	16.75	16.45	10	4,369	0.23%
2018/06/28	34	19.15	0	0.00	18.55	34	4,151	0.82%
2018/06/27	3	19.73	0	0.00	19.70	3	4,062	0.07%
2018/06/26	3	19.77	0	0.00	19.80	3	4,032	0.07%
2018/06/20	8	20.92	0	0.00	21.00	8	3,700	0.22%
2018/06/19	8	21.15	0	0.00	21.35	8	3,653	0.22%
2018/06/15	1	22.00	1	22.15	21.95	0	3,600	0.00%
2018/06/14	0	0.00	5	22.65	22.15	-5	3,560	-0.14%
2018/06/13	0	0.00	1	23.05	22.50	-1	3,474	-0.03%
2018/06/11	2	21.68	0	0.00	21.50	2	3,069	0.07%
2018/06/08	2	22.15	0	0.00	21.85	2	3,002	0.07%
2018/06/07	1	22.30	2	22.85	22.40	-1	2,933	-0.03%
2018/06/06	6	21.38	5	21.86	22.40	1	2,543	0.04%
2018/06/04	3	21.30	0	0.00	20.65	3	2,125	0.14%
2018/05/31	10	20.73	0	0.00	20.50	10	2,025	0.49%
2018/05/30	1	20.40	4	20.54	21.05	-3	1,945	-0.15%
2018/05/29	4	21.35	10	21.20	21.20	-6	1,859	-0.32%
2018/05/28	6	21.35	0	0.00	21.50	6	1,643	0.37%
2018/05/25	7	20.05	12	19.85	19.80	-5	1,344	-0.37%
2018/05/24	0	0.00	3	17.75	18.95	-3	1,103	-0.27%
2018/05/23	0	0.00	1	17.15	17.25	-1	938	-0.11%
2018/05/18	9	16.53	0	0.00	16.70	9	944	0.95%
2018/05/17	0	0.00	3	17.15	16.95	-3	945	-0.32%
2018/05/16	0	0.00	1	16.30	16.40	-1	933	-0.11%
2018/05/14	79	16.55	0	0.00	16.50	79	969	8.15%
2018/05/11	0	0.00	1	16.65	16.60	-1	980	-0.10%
2018/05/09	0	0.00	1	16.35	16.40	-1	1,041	-0.10%
2018/05/08	0	0.00	1	16.35	16.45	-1	1,041	-0.10%
2018/05/07	0	0.00	1	16.30	16.35	-1	1,048	-0.10%
2018/05/03	0	0.00	1	16.15	16.10	-1	1,089	-0.09%
2018/04/27	427	15.63	3	15.82	15.90	424	1,109	38.21%	大買/鉅額交易
2018/04/24	4	15.84	10	16.12	16.15	-6	1,091	-0.55%
2018/04/23	0	0.00	17	16.20	16.25	-17	1,084	-1.57%
2018/04/20	363	16.17	7	16.28	16.20	356	1,025	34.71%	大買/鉅額交易
2018/04/19	3	16.28	0	0.00	16.10	3	1,020	0.29%
2018/04/16	356	16.13	1	16.15	16.15	355	1,018	34.87%	大買/鉅額交易
2018/04/13	0	0.00	1	16.65	16.60	-1	1,015	-0.10%
2018/04/10	1	16.85	0	0.00	16.55	1	1,054	0.09%
2018/04/03	0	0.00	2	17.13	17.00	-2	1,055	-0.19%
2018/03/31	1	16.65	0	0.00	16.60	1	1,079	0.09%
2018/03/30	1	16.85	0	0.00	16.70	1	1,081	0.09%
2018/03/29	6	16.70	3	16.75	16.75	3	1,087	0.28%
2018/03/28	8	16.65	0	0.00	16.60	8	1,094	0.73%
2018/03/27	18	16.70	0	0.00	16.65	18	1,114	1.61%
2018/03/26	3	16.60	3	16.60	16.60	0	1,116	0.00%
2018/03/23	0	0.00	7	16.86	16.80	-7	1,117	-0.63%
2018/03/22	10	17.31	6	17.35	17.30	4	1,111	0.36%
2018/03/21	1	17.50	0	0.00	17.50	1	1,108	0.09%
2018/03/15	4	17.74	0	0.00	17.75	4	1,104	0.36%
2018/03/13	14	17.36	0	0.00	17.60	14	1,101	1.27%
2018/03/12	5	18.03	1	18.20	17.40	4	1,102	0.36%
2018/03/09	707	17.44	0	0.00	17.55	707	1,046	67.56%	大買/鉅額交易
2018/03/08	0	0.00	1	17.30	17.10	-1	1,012	-0.10%
2018/03/07	211	17.18	0	0.00	17.20	211	1,015	20.77%	大買/鉅額交易
2018/03/06	0	0.00	5	17.00	17.15	-5	1,008	-0.50%
2018/03/05	7	16.48	14	16.50	16.30	-7	995	-0.70%
2018/03/01	0	0.00	2	17.13	17.35	-2	981	-0.20%
2018/02/26	0	0.00	1	16.70	16.75	-1	936	-0.11%
2018/02/21	1	16.15	0	0.00	16.20	1	939	0.11%
2018/02/12	0	0.00	6	15.67	15.60	-6	941	-0.64%
2018/02/09	4	14.64	5	15.00	15.55	-1	947	-0.11%
2018/02/08	0	0.00	1	15.85	15.75	-1	947	-0.11%
2018/02/07	0	0.00	18	15.91	15.75	-18	956	-1.88%
2018/02/06	10	15.47	16	15.71	15.50	-6	961	-0.62%
2018/02/05	4	16.34	2	16.45	16.75	2	938	0.21%
2018/02/02	0	0.00	2	16.95	16.90	-2	934	-0.21%
2018/02/01	3	16.60	1	16.80	16.60	2	877	0.23%
2018/01/30	5	16.60	4	16.80	16.60	1	896	0.11%
2018/01/29	0	0.00	1	16.85	16.80	-1	925	-0.11%
2018/01/26	4	16.35	1	16.40	16.45	3	896	0.33%
2018/01/25	8	16.36	4	16.35	16.30	4	901	0.44%
2018/01/24	5	16.33	3	16.25	16.25	2	914	0.22%
2018/01/23	12	16.28	3	16.35	16.20	9	1,014	0.89%
2018/01/18	3	16.32	0	0.00	16.20	3	1,126	0.27%
2018/01/16	3	16.27	0	0.00	16.20	3	1,163	0.26%
2018/01/15	5	16.31	0	0.00	16.20	5	1,184	0.42%
2018/01/12	1	16.30	0	0.00	16.30	1	1,190	0.08%
2018/01/10	3	16.35	1	16.60	16.10	2	1,299	0.15%
2018/01/09	1	16.80	2	17.00	16.55	-1	1,305	-0.08%
2018/01/08	0	0.00	1	16.95	17.00	-1	1,338	-0.07%
2018/01/05	0	0.00	3	16.90	16.90	-3	1,308	-0.23%
2018/01/04	0	0.00	10	16.79	16.90	-10	1,319	-0.76%
2018/01/02	1	16.45	0	0.00	16.55	1	1,323	0.08%