環科 (2413)-國泰券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.75
漲跌
▼0.45
漲幅
-1.86%
成交量
265張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	0	0.00	5	26.05	26.05	-5	531	-0.94%
2024/02/22	0	0.00	3	29.80	29.95	-3	841	-0.36%
2024/01/24	0	0.00	1	28.85	29.00	-1	854	-0.12%
2024/01/11	1	28.00	0	0.00	28.05	1	852	0.12%
2024/01/02	5	30.12	0	0.00	30.10	5	860	0.58%
2023/12/01	1	30.00	0	0.00	29.30	1	555	0.18%
2023/11/10	0	0.00	1	26.15	26.00	-1	454	-0.22%
2023/08/07	0	0.00	1	31.90	32.00	-1	2,048	-0.05%
2023/08/02	0.1	32.00	0	0.00	31.65	0.1	2,142	0.00%
2023/07/31	1	34.30	2	33.80	32.95	-1	2,253	-0.04%
2023/07/27	1	33.30	0	0.00	33.15	1	2,326	0.04%
2023/07/25	0.1	34.00	0	0.00	34.05	0.1	2,468	0.00%
2023/07/21	1	32.90	0	0.00	33.65	1	2,471	0.04%
2023/07/19	2	33.38	2	32.20	32.15	0	2,578	0.00%
2023/07/18	0.1	33.80	0	0.00	33.50	0.1	2,615	0.00%
2023/07/12	0.1	34.00	0	0.00	33.45	0.1	3,008	0.00%
2023/07/11	0	0.00	1	34.70	34.15	-1	3,265	-0.03%
2023/07/10	2	34.75	1	34.70	34.70	1	3,546	0.03%
2023/07/07	1.1	33.58	3	34.02	34.20	-1.9	3,667	-0.05%
2023/07/06	1.1	34.64	1	34.75	34.15	0.1	3,835	0.00%
2023/07/05	0	0.00	2	34.55	34.55	-2	3,858	-0.05%
2023/07/04	2	33.83	1	35.50	35.50	1	3,856	0.03%
2023/07/03	1.1	32.95	2.1	34.16	34.15	-1	3,797	-0.03%
2023/06/30	0.1	32.75	0	0.00	32.80	0.1	3,754	0.00%
2023/06/29	1	32.50	1	32.75	32.85	0	3,832	0.00%
2023/06/19	0	0.00	0.1	32.92	32.10	-0.1	4,310	0.00%
2023/06/09	0.1	31.60	0	0.00	31.45	0.1	5,175	0.00%
2023/06/08	1	33.20	0	0.00	31.55	1	5,594	0.02%
2023/06/07	1.1	34.30	0	0.00	33.95	1.1	6,069	0.02%
2023/06/06	1	34.35	0	0.00	33.80	1	6,278	0.02%
2023/06/05	1.3	34.64	0	0.00	34.05	1.3	6,333	0.02%
2023/06/02	2	34.50	0.1	34.85	34.65	1.9	6,342	0.03%
2023/05/30	3	33.07	2	32.55	32.55	1	6,366	0.02%
2023/05/25	0.1	33.10	0	0.00	32.75	0.1	6,380	0.00%
2023/05/22	1	33.35	3	33.55	33.55	-2	6,392	-0.03%
2023/05/19	0	0.00	2	33.18	33.15	-2	6,385	-0.03%
2023/05/18	2	33.58	2	34.00	34.00	0	6,370	0.00%
2023/05/17	1	33.00	1	33.40	33.35	0	6,354	0.00%
2023/05/16	2	33.48	1	33.05	33.05	1	6,361	0.02%
2023/05/15	2	33.13	2	33.05	33.05	0	6,362	0.00%
2023/05/12	2	33.35	1	33.65	33.65	1	6,424	0.02%
2023/05/11	2	34.03	1	33.30	33.30	1	6,482	0.02%
2023/05/10	2	34.73	1	34.45	34.45	1	6,565	0.02%
2023/05/08	0.2	37.19	1	38.00	36.50	-0.8	6,546	-0.01%
2023/04/25	0	0.00	1	37.75	37.80	-1	6,372	-0.02%
2023/04/20	1	39.60	0	0.00	39.95	1	6,371	0.02%
2023/04/19	0	0.00	1	40.80	41.10	-1	6,294	-0.02%
2023/04/18	4	43.32	5	43.34	41.10	-1	6,193	-0.02%
2023/04/17	2	41.90	0	0.00	41.50	2	5,921	0.03%
2023/04/14	3	41.30	1	42.30	41.50	2	5,804	0.03%
2023/04/13	5	39.04	4.4	41.28	41.45	0.6	5,544	0.01%
2023/04/12	0.1	37.15	0	0.00	37.70	0.1	5,239	0.00%
2023/04/11	1	35.30	1	35.80	37.50	0	5,100	0.00%
2023/04/10	1	35.01	25	35.13	35.40	-24	4,920	-0.49%
2023/04/07	1	35.20	0	0.00	35.00	1	4,881	0.02%
2023/04/06	1	34.60	1	35.05	35.45	0	4,841	0.00%
2023/03/31	0	0.00	1	34.40	34.40	-1	4,797	-0.02%
2023/03/30	40	34.11	53	34.34	34.30	-13	4,763	-0.27%
2023/03/29	1.1	33.54	97	33.35	33.35	-96	4,688	-2.05%
2023/03/28	1.1	33.71	1.4	34.03	33.50	-0.3	4,650	-0.01%
2023/03/27	1.6	36.16	0	0.00	35.15	1.6	4,562	0.03%
2023/03/22	0	0.00	1	36.45	36.80	-1	4,321	-0.02%
2023/03/21	1	35.85	0	0.00	37.60	1	4,194	0.02%
2023/03/15	25	38.01	1	36.80	36.80	24	3,932	0.61%
2023/03/13	110	38.00	1	37.75	37.75	109	3,520	3.10%	大買/鉅額交易
2023/03/10	3	35.00	2	35.70	36.70	1	3,172	0.03%
2023/03/09	0	0.00	50	34.30	34.55	-50	2,774	-1.80%
2023/03/08	21	31.10	1	31.45	31.45	20	2,737	0.73%
2023/03/07	30	30.70	0	0.00	30.60	30	2,720	1.10%
2023/02/10	1	29.60	1	28.95	28.70	0	3,829	0.00%
2023/02/09	0	0.00	2	31.13	30.40	-2	3,847	-0.05%
2023/02/06	15	29.85	15	29.58	29.60	0	3,971	0.00%
2023/02/03	1	29.20	0	0.00	29.10	1	4,037	0.02%
2023/02/02	0	0.00	20	28.70	28.80	-20	4,012	-0.50%
2023/02/01	20	28.30	0	0.00	28.45	20	3,934	0.51%
2023/01/30	0	0.00	40	26.80	26.80	-40	3,936	-1.02%
2022/12/02	0	0.00	0.1	29.30	29.00	-0.1	5,435	0.00%
2022/12/01	2	30.65	0.5	30.30	30.15	1.5	5,356	0.03%
2022/11/30	2.5	29.16	2	29.48	29.60	0.5	5,232	0.01%
2022/11/29	0	0.00	0.5	28.58	28.30	-0.5	5,073	-0.01%
2022/11/28	0.5	28.95	0	0.00	28.45	0.5	5,042	0.01%
2022/11/25	0.1	27.10	0	0.00	27.05	0.1	4,974	0.00%
2022/11/21	0	0.00	1.2	28.46	28.85	-1.2	5,034	-0.02%
2022/11/18	1.2	28.13	15	27.55	28.05	-13.8	4,865	-0.28%
2022/11/09	4	28.79	6	28.46	27.30	-2	4,424	-0.05%
2022/11/08	3	29.00	2	28.28	26.65	1	4,196	0.02%
2022/11/07	15	27.05	1	27.15	27.25	14	3,929	0.36%
2022/11/04	2	26.91	2	26.55	27.15	0	3,825	0.00%
2022/11/03	3.9	27.09	4.4	26.87	26.45	-0.5	3,661	-0.01%
2022/11/02	5.3	26.31	4.3	26.07	26.50	1	3,510	0.03%
2022/11/01	3.5	25.97	3	26.02	26.15	0.5	3,441	0.01%
2022/10/28	1	23.70	0	0.00	23.60	1	3,253	0.03%
2022/10/27	1	24.80	1	24.65	24.65	0	3,224	0.00%
2022/10/21	0	0.00	1	25.45	25.40	-1	2,936	-0.03%
2022/10/20	2	25.43	1	25.65	25.65	1	2,862	0.03%
2022/10/17	4	26.10	4	26.31	26.60	0	2,421	0.00%
2022/10/13	3	24.95	3	22.80	23.85	0	1,804	0.00%
2022/09/01	0	0.00	1	24.60	23.60	-1	667	-0.15%
2022/08/31	1	24.50	0	0.00	24.50	1	620	0.16%
2022/08/30	10	25.10	10	24.22	24.20	0	585	0.00%
2022/08/26	10	21.55	10	22.10	22.75	0	332	0.00%
2021/12/07	0	0.00	2	23.20	23.40	-2	1,242	-0.16%
2021/12/06	4	24.14	2	23.00	23.05	2	1,178	0.17%
2021/05/12	0	0.00	2	20.60	19.90	-2	2,684	-0.07%
2021/04/16	0	0.00	10	30.25	30.30	-10	3,432	-0.29%
2021/04/13	1	31.45	0	0.00	29.75	1	3,067	0.03%
2021/04/06	1	29.40	0	0.00	29.40	1	2,976	0.03%
2021/03/30	18	28.55	0	0.00	28.25	18	3,237	0.56%
2021/02/18	2	24.60	0	0.00	24.45	2	3,211	0.06%
2021/02/05	1	23.00	0	0.00	22.55	1	3,189	0.03%
2021/02/02	1	23.30	0	0.00	23.20	1	3,208	0.03%
2021/02/01	2	23.30	1	23.10	23.00	1	3,204	0.03%
2021/01/25	1	23.35	0	0.00	24.20	1	2,957	0.03%
2021/01/20	0	0.00	2	23.70	22.70	-2	3,133	-0.06%
2021/01/19	2	25.38	0	0.00	24.55	2	3,072	0.07%
2021/01/18	0	0.00	1	25.55	25.30	-1	3,032	-0.03%
2021/01/15	3	27.92	4	27.95	27.95	-1	2,882	-0.03%
2021/01/13	5	24.71	0	0.00	24.45	5	2,591	0.19%
2021/01/12	1	25.15	0	0.00	24.50	1	2,595	0.04%
2021/01/11	0	0.00	1	24.65	25.90	-1	2,609	-0.04%
2021/01/08	3	24.97	1	24.65	25.20	2	2,744	0.07%
2021/01/07	5	24.20	1	23.95	24.20	4	2,758	0.14%
2021/01/06	1	24.85	0	0.00	24.45	1	2,732	0.04%
2021/01/05	0	0.00	4	26.45	25.35	-4	2,753	-0.15%
2021/01/04	1	25.20	0	0.00	25.95	1	2,760	0.04%
2020/12/30	0	0.00	1	25.10	25.00	-1	2,746	-0.04%
2020/12/21	0	0.00	1	23.50	24.10	-1	2,227	-0.04%
2020/12/18	0	0.00	2	23.53	23.85	-2	2,193	-0.09%
2020/12/17	0	0.00	2	23.43	23.40	-2	2,137	-0.09%
2020/12/16	3	23.08	0	0.00	23.10	3	2,133	0.14%
2020/12/15	1	22.65	1	22.85	22.70	0	2,122	0.00%
2020/12/14	2	23.55	1	23.40	23.55	1	2,113	0.05%
2020/12/07	0	0.00	1	22.70	24.30	-1	1,984	-0.05%
2020/12/04	1	22.90	0	0.00	22.65	1	1,970	0.05%
2020/12/02	0	0.00	1	23.35	22.65	-1	2,109	-0.05%
2020/11/26	1	20.45	0	0.00	21.70	1	1,985	0.05%
2020/11/24	0	0.00	2	19.68	19.40	-2	1,829	-0.11%
2020/11/23	1	19.40	0	0.00	19.25	1	1,793	0.06%
2020/11/19	5	18.95	0	0.00	18.80	5	1,785	0.28%
2020/11/18	1	19.35	1	19.15	19.20	0	1,774	0.00%
2020/11/17	0	0.00	4	19.55	19.25	-4	1,768	-0.23%
2020/11/16	1	18.55	0	0.00	18.40	1	1,751	0.06%
2020/11/13	1	18.30	0	0.00	18.30	1	1,753	0.06%
2020/11/12	1	18.70	0	0.00	18.25	1	1,755	0.06%
2020/11/11	2	19.30	0	0.00	19.30	2	1,747	0.11%
2020/11/10	0	0.00	1	18.65	18.65	-1	1,735	-0.06%
2020/11/09	5	19.01	0	0.00	19.10	5	1,731	0.29%
2020/11/05	0	0.00	3	18.60	18.65	-3	1,727	-0.17%
2020/11/02	0	0.00	1	18.15	18.20	-1	1,721	-0.06%
2020/10/30	1	19.20	2	18.78	18.00	-1	1,719	-0.06%
2020/10/28	3	20.80	4	20.83	19.85	-1	1,652	-0.06%
2020/10/26	1	19.75	0	0.00	19.60	1	1,470	0.07%
2020/10/22	4	19.80	0	0.00	20.10	4	1,438	0.28%
2020/10/21	2	19.60	0	0.00	20.00	2	1,391	0.14%
2020/10/20	1	19.05	0	0.00	19.15	1	1,354	0.07%
2020/10/19	4	19.03	0	0.00	19.30	4	1,338	0.30%
2020/10/15	0	0.00	14	18.41	19.60	-14	1,021	-1.37%
2020/10/13	0	0.00	2	18.15	17.60	-2	939	-0.21%
2020/10/12	1	17.30	3	17.70	18.15	-2	878	-0.23%
2020/09/30	31	15.95	1	16.05	16.05	30	902	3.32%
2020/09/24	0	0.00	1	15.10	14.90	-1	953	-0.10%
2020/09/23	0	0.00	3	15.78	15.50	-3	1,008	-0.30%
2020/09/22	1	15.80	17	15.72	15.70	-16	1,056	-1.51%
2020/09/21	0	0.00	1	16.05	16.10	-1	1,053	-0.09%
2020/09/18	0	0.00	5	16.31	16.25	-5	1,042	-0.48%
2020/09/17	0	0.00	6	16.36	16.30	-6	1,040	-0.58%
2020/09/14	3	16.12	0	0.00	16.35	3	1,011	0.30%
2020/09/11	1	16.25	0	0.00	16.20	1	989	0.10%
2020/09/07	1	19.40	0	0.00	19.40	1	836	0.12%
2020/09/03	4	16.23	0	0.00	16.05	4	660	0.61%
2020/09/02	0	0.00	1	16.15	16.10	-1	654	-0.15%
2020/08/20	0	0.00	2	14.58	14.25	-2	643	-0.31%
2020/08/19	1	15.10	0	0.00	15.20	1	648	0.15%
2020/08/17	2	15.70	3	15.45	16.20	-1	679	-0.15%
2020/08/13	2	15.18	2	15.45	15.40	0	665	0.00%
2020/08/12	0	0.00	1	15.40	15.40	-1	660	-0.15%
2020/08/10	0	0.00	9	15.02	15.40	-9	700	-1.29%
2020/08/04	3	14.75	0	0.00	14.75	3	696	0.43%
2020/07/28	3	14.95	0	0.00	14.75	3	700	0.43%
2020/07/21	2	15.95	0	0.00	15.90	2	700	0.29%
2020/07/20	1	16.00	0	0.00	15.85	1	697	0.14%
2020/07/16	3	15.97	12	15.95	16.10	-9	645	-1.39%
2020/07/15	1	15.85	0	0.00	15.85	1	643	0.16%
2020/07/13	4	17.29	0	0.00	17.20	4	631	0.63%
2020/07/10	0	0.00	2	17.58	17.45	-2	619	-0.32%
2020/07/07	1	15.70	0	0.00	15.55	1	523	0.19%
2020/07/06	5	16.12	0	0.00	16.40	5	525	0.95%
2020/07/03	0	0.00	3	15.75	16.00	-3	509	-0.59%
2020/07/02	5	16.23	3	16.00	15.85	2	485	0.41%
2020/07/01	0	0.00	3	15.40	15.80	-3	421	-0.71%
2020/06/22	1	12.10	0	0.00	12.05	1	368	0.27%
2020/06/18	0	0.00	4	12.25	12.20	-4	371	-1.08%
2020/06/16	0	0.00	1	12.00	12.10	-1	375	-0.27%
2020/06/12	0	0.00	1	11.80	11.95	-1	388	-0.26%
2020/06/10	3	12.85	0	0.00	12.80	3	399	0.75%
2020/06/08	2	13.00	0	0.00	12.90	2	415	0.48%
2020/06/03	3	12.92	0	0.00	12.90	3	400	0.75%
2020/06/01	5	12.81	1	12.65	12.75	4	399	1.00%
2020/05/29	3	12.60	0	0.00	12.60	3	398	0.75%
2020/05/26	2	13.15	0	0.00	12.80	2	399	0.50%
2020/05/20	2	12.18	1	12.05	12.10	1	340	0.29%
2020/05/19	3	11.98	0	0.00	12.15	3	339	0.88%
2020/05/18	2	12.13	0	0.00	11.90	2	338	0.59%
2020/05/15	1	12.15	3	12.18	12.25	-2	335	-0.60%
2020/05/06	0	0.00	1	11.95	12.00	-1	281	-0.36%
2020/05/04	0	0.00	1	11.75	11.75	-1	283	-0.35%
2020/04/29	1	11.45	0	0.00	11.40	1	279	0.36%
2020/04/27	0	0.00	2	10.90	11.45	-2	280	-0.71%
2020/04/21	0	0.00	2	10.65	10.55	-2	272	-0.73%
2020/04/20	0	0.00	1	11.05	11.15	-1	270	-0.37%
2020/04/16	1	10.70	1	10.60	10.65	0	261	0.00%
2020/04/15	0	0.00	2	10.70	10.80	-2	259	-0.77%
2020/04/14	3	10.65	0	0.00	10.55	3	254	1.18%
2020/04/10	1	10.55	1	10.60	10.55	0	258	0.00%
2020/04/09	0	0.00	1	11.20	10.70	-1	263	-0.38%
2020/04/06	1	9.77	0	0.00	9.91	1	249	0.40%
2020/03/30	0	0.00	6	9.40	9.83	-6	358	-1.67%
2020/03/24	1	8.87	0	0.00	8.95	1	352	0.28%
2020/03/19	1	8.10	3	8.10	8.01	-2	349	-0.57%
2020/03/17	3	9.13	0	0.00	9.00	3	364	0.82%
2020/03/10	7	12.25	7	12.50	12.85	0	355	0.00%
2020/03/09	0	0.00	4	13.18	12.80	-4	352	-1.13%
2020/03/06	0	0.00	2	13.23	13.25	-2	355	-0.56%
2020/03/03	1	13.35	5	13.43	13.25	-4	360	-1.11%
2020/03/02	12	12.91	11	13.01	13.00	1	359	0.28%
2020/02/27	5	13.40	7	13.63	13.55	-2	353	-0.57%
2020/02/26	5	13.87	4	13.85	13.90	1	351	0.28%
2020/02/20	0	0.00	3	14.40	14.30	-3	352	-0.85%
2020/02/19	3	14.20	1	14.50	14.40	2	351	0.57%
2020/02/18	0	0.00	2	14.08	14.35	-2	352	-0.57%
2020/02/14	1	14.20	0	0.00	14.35	1	351	0.28%
2020/02/12	0	0.00	1	14.70	14.55	-1	350	-0.29%
2020/02/11	1	14.15	0	0.00	14.15	1	348	0.29%
2020/02/07	2	14.18	3	14.25	14.25	-1	347	-0.29%
2020/02/04	0	0.00	1	13.25	13.25	-1	332	-0.30%
2020/02/03	3	13.03	0	0.00	12.85	3	327	0.92%
2020/01/31	0	0.00	2	14.18	14.10	-2	319	-0.63%
2020/01/08	0	0.00	1	16.00	16.05	-1	312	-0.32%
2020/01/03	0	0.00	2	16.98	16.65	-2	310	-0.64%
2019/12/30	1	17.30	0	0.00	17.30	1	302	0.33%
2019/12/27	2	17.30	2	18.20	17.55	0	295	0.00%
2019/12/25	2	17.10	0	0.00	17.25	2	230	0.87%
2019/12/19	1	15.75	2	15.80	15.65	-1	249	-0.40%
2019/12/17	0	0.00	1	16.35	16.05	-1	257	-0.39%
2019/12/16	3	16.13	0	0.00	16.10	3	300	1.00%
2019/12/13	6	16.10	4	16.20	16.35	2	328	0.61%
2019/12/12	3	16.85	0	0.00	16.40	3	323	0.93%
2019/12/11	0	0.00	3	15.58	16.65	-3	299	-1.00%
2019/12/06	1	15.15	1	15.20	15.10	0	279	0.00%
2019/12/05	4	15.10	0	0.00	15.20	4	281	1.42%
2019/12/03	0	0.00	4	15.45	15.55	-4	282	-1.41%
2019/12/02	3	15.20	2	15.25	15.20	1	280	0.36%
2019/11/29	0	0.00	1	15.80	15.75	-1	279	-0.36%
2019/11/22	3	16.20	0	0.00	16.15	3	309	0.97%
2019/11/19	0	0.00	1	16.45	16.30	-1	319	-0.31%
2019/11/15	1	16.15	0	0.00	16.05	1	319	0.31%
2019/11/14	1	16.15	0	0.00	16.20	1	319	0.31%
2019/11/13	0	0.00	4	16.45	16.25	-4	320	-1.25%
2019/11/11	1	16.25	0	0.00	16.25	1	322	0.31%
2019/11/06	5	16.82	0	0.00	16.85	5	327	1.53%
2019/11/04	0	0.00	3	16.95	17.20	-3	330	-0.91%
2019/10/30	3	16.90	0	0.00	16.90	3	333	0.90%
2019/10/24	0	0.00	3	17.33	17.35	-3	338	-0.89%
2019/10/17	0	0.00	1	17.15	17.25	-1	347	-0.29%
2019/10/16	0	0.00	5	17.55	17.20	-5	355	-1.41%
2019/10/15	0	0.00	1	17.35	17.25	-1	361	-0.28%
2019/10/14	5	17.36	0	0.00	17.20	5	361	1.38%
2019/10/09	6	17.33	3	17.80	17.20	3	362	0.83%
2019/10/07	3	18.28	0	0.00	18.25	3	366	0.82%
2019/10/03	0	0.00	3	18.53	18.55	-3	365	-0.82%
2019/09/27	0	0.00	3	18.35	18.55	-3	362	-0.83%
2019/09/25	0	0.00	3	18.05	17.90	-3	331	-0.91%
2019/09/24	6	18.00	3	18.40	18.15	3	329	0.91%
2019/09/19	0	0.00	3	19.17	18.70	-3	310	-0.96%
2019/09/18	3	18.05	5	17.80	18.50	-2	291	-0.69%
2019/09/16	0	0.00	2	16.93	16.75	-2	263	-0.76%
2019/09/09	6	16.73	0	0.00	16.65	6	263	2.27%
2019/09/05	0	0.00	3	17.30	17.30	-3	260	-1.15%
2019/09/03	0	0.00	1	17.60	17.65	-1	255	-0.39%
2019/08/30	0	0.00	1	17.30	17.10	-1	251	-0.40%
2019/08/29	0	0.00	1	16.50	16.25	-1	235	-0.43%
2019/08/28	3	16.40	0	0.00	16.30	3	235	1.28%
2019/08/26	0	0.00	5	16.25	16.30	-5	235	-2.12%
2019/08/21	3	16.40	0	0.00	16.45	3	227	1.32%
2019/08/19	0	0.00	1	16.70	16.65	-1	226	-0.44%
2019/08/16	0	0.00	1	16.60	16.70	-1	227	-0.44%
2019/08/15	0	0.00	1	16.35	16.40	-1	230	-0.43%
2019/08/14	0	0.00	1	16.80	16.55	-1	230	-0.43%
2019/08/13	1	16.35	0	0.00	16.35	1	230	0.43%
2019/08/07	0	0.00	1	17.25	17.00	-1	227	-0.44%
2019/08/05	0	0.00	1	18.10	17.25	-1	229	-0.44%
2019/07/22	0	0.00	2	19.00	18.65	-2	245	-0.81%
2019/07/19	1	18.75	0	0.00	18.75	1	244	0.41%
2019/07/18	2	18.90	1	18.90	18.80	1	245	0.41%
2019/07/08	0	0.00	4	19.83	19.85	-4	251	-1.59%
2019/06/28	2	20.30	0	0.00	20.30	2	273	0.73%
2019/06/25	0	0.00	2	19.70	20.70	-2	274	-0.73%
2019/06/21	1	19.20	0	0.00	19.10	1	255	0.39%
2019/06/20	8	19.05	5	19.00	19.10	3	262	1.14%
2019/06/19	6	19.03	0	0.00	18.90	6	265	2.26%
2019/06/18	1	18.85	0	0.00	18.75	1	270	0.37%
2019/06/17	1	19.15	0	0.00	18.95	1	275	0.36%
2019/06/10	2	18.53	1	18.75	18.75	1	312	0.32%
2019/06/06	2	18.50	8	18.69	18.45	-6	318	-1.88%
2019/06/04	0	0.00	2	19.10	18.55	-2	325	-0.61%
2019/05/31	2	19.85	2	19.98	19.80	0	350	0.00%
2019/05/30	3	19.75	0	0.00	19.85	3	386	0.78%
2019/05/29	1	19.65	0	0.00	19.65	1	491	0.20%
2019/05/28	0	0.00	2	19.93	19.70	-2	548	-0.36%
2019/05/27	0	0.00	1	19.75	19.75	-1	554	-0.18%
2019/05/24	0	0.00	1	19.80	19.75	-1	570	-0.18%
2019/05/22	6	20.30	5	20.45	20.45	1	585	0.17%
2019/05/21	3	19.72	0	0.00	20.00	3	585	0.51%
2019/05/20	1	19.70	5	19.85	19.70	-4	590	-0.68%
2019/05/16	0	0.00	1	20.20	19.85	-1	602	-0.17%
2019/05/14	8	19.71	3	20.00	20.00	5	630	0.79%
2019/05/13	4	20.34	2	20.55	20.25	2	666	0.30%
2019/05/10	5	20.65	0	0.00	20.60	5	670	0.75%
2019/05/07	0	0.00	11	21.60	21.55	-11	689	-1.60%
2019/05/06	0	0.00	5	21.44	21.20	-5	716	-0.70%
2019/04/16	1	22.70	0	0.00	22.90	1	1,143	0.09%
2019/04/01	14	23.85	0	0.00	23.85	14	1,113	1.26%
2019/03/27	6	23.65	0	0.00	23.65	6	1,105	0.54%
2019/03/18	0	0.00	2	24.40	24.95	-2	1,081	-0.18%
2019/03/14	2	24.00	0	0.00	23.95	2	1,080	0.19%
2019/03/08	0	0.00	1	24.90	24.55	-1	1,114	-0.09%
2019/03/05	0	0.00	1	26.10	25.15	-1	1,086	-0.09%
2019/02/27	0	0.00	4	25.28	26.30	-4	944	-0.42%
2019/02/25	0	0.00	1	25.05	24.65	-1	886	-0.11%
2019/02/22	2	23.60	2	24.10	24.00	0	870	0.00%
2019/02/21	5	23.86	2	24.40	24.20	3	864	0.35%
2019/02/19	1	24.60	0	0.00	24.45	1	854	0.12%
2019/02/18	3	25.00	0	0.00	24.70	3	850	0.35%
2019/02/12	0	0.00	4	24.80	25.35	-4	809	-0.49%
2019/01/28	0	0.00	2	23.60	23.50	-2	758	-0.26%
2019/01/24	2	24.50	0	0.00	24.40	2	727	0.28%
2019/01/17	0	0.00	5	24.98	25.10	-5	589	-0.85%
2019/01/16	1	25.80	10	25.43	25.60	-9	553	-1.63%
2019/01/15	3	23.63	8	24.27	24.95	-5	439	-1.14%
2019/01/14	6	22.48	7	22.61	22.70	-1	343	-0.29%
2019/01/11	0	0.00	6	20.73	20.65	-6	317	-1.89%
2019/01/10	0	0.00	4	20.73	20.65	-4	319	-1.25%
2019/01/09	3	20.85	0	0.00	20.80	3	323	0.93%
2019/01/08	0	0.00	5	20.88	20.65	-5	330	-1.51%
2019/01/02	0	0.00	2	20.95	20.65	-2	402	-0.50%
2018/12/24	0	0.00	4	20.60	20.50	-4	674	-0.59%
2018/12/22	2	20.45	0	0.00	20.75	2	726	0.28%
2018/12/21	0	0.00	2	19.65	20.45	-2	735	-0.27%
2018/12/13	0	0.00	1	21.15	20.80	-1	735	-0.14%
2018/12/11	3	20.68	2	21.20	20.25	1	737	0.14%
2018/12/10	2	21.85	2	22.33	20.85	0	734	0.00%
2018/12/06	2	22.35	0	0.00	22.35	2	730	0.27%
2018/12/05	2	22.15	2	22.45	23.50	0	720	0.00%
2018/12/04	2	23.15	2	23.65	23.00	0	713	0.00%
2018/11/29	0	0.00	2	20.90	20.75	-2	693	-0.29%
2018/11/27	2	20.20	1	20.30	20.20	1	705	0.14%
2018/11/26	1	20.10	0	0.00	20.10	1	708	0.14%
2018/11/22	0	0.00	1	20.25	20.00	-1	733	-0.14%
2018/11/21	0	0.00	2	19.95	19.80	-2	776	-0.26%
2018/11/20	2	19.50	1	19.75	19.80	1	801	0.12%
2018/11/19	1	19.80	0	0.00	19.80	1	805	0.12%
2018/11/14	0	0.00	3	19.55	19.50	-3	839	-0.36%
2018/11/12	3	19.18	0	0.00	19.45	3	850	0.35%
2018/11/09	0	0.00	2	19.90	19.30	-2	857	-0.23%
2018/11/08	5	19.63	1	20.00	19.80	4	864	0.46%
2018/11/07	4	20.05	0	0.00	20.25	4	869	0.46%
2018/11/06	0	0.00	3	19.30	19.30	-3	880	-0.34%
2018/11/05	5	19.46	0	0.00	19.40	5	915	0.55%
2018/11/02	1	20.10	0	0.00	20.00	1	922	0.11%
2018/11/01	1	20.25	1	20.75	20.05	0	941	0.00%
2018/10/31	1	19.65	6	19.00	19.65	-5	951	-0.53%
2018/10/30	2	18.40	16	18.25	18.05	-14	954	-1.47%
2018/10/25	3	20.47	1	20.90	20.40	2	998	0.20%
2018/10/19	3	21.52	3	21.93	22.30	0	1,409	0.00%
2018/10/15	0	0.00	5	22.13	21.95	-5	1,414	-0.35%
2018/10/12	5	21.24	26	21.58	21.75	-21	1,407	-1.49%
2018/10/11	0	0.00	7	21.93	21.70	-7	1,394	-0.50%
2018/10/09	34	24.22	0.1	24.10	24.10	33.9	1,383	2.45%
2018/10/08	4	25.80	1	26.15	26.00	3	1,360	0.22%
2018/10/05	7	26.23	7	26.36	25.75	0	1,341	0.00%
2018/10/04	1.1	26.70	12	26.52	27.25	-10.9	1,252	-0.87%
2018/10/03	12	26.24	1	26.95	26.05	11	1,212	0.91%
2018/10/02	0	0.00	4	27.06	25.35	-4	1,197	-0.33%
2018/10/01	1	26.10	10	24.99	26.10	-9	1,145	-0.79%
2018/09/28	0	0.00	5	22.52	23.75	-5	1,363	-0.37%
2018/09/27	0	0.00	1	22.90	22.90	-1	1,356	-0.07%
2018/09/25	1	22.50	7	23.26	23.05	-6	1,463	-0.41%
2018/09/21	1	23.15	0	0.00	23.40	1	1,536	0.07%
2018/09/20	0	0.00	2	23.35	23.35	-2	1,585	-0.13%
2018/09/17	0	0.00	1	23.40	23.40	-1	1,799	-0.06%
2018/09/14	2	23.40	0	0.00	23.50	2	1,820	0.11%
2018/09/13	9	23.60	1	23.40	23.40	8	1,832	0.44%
2018/09/12	1	23.15	0	0.00	23.15	1	1,852	0.05%
2018/09/11	3	23.52	2	23.65	23.80	1	1,869	0.05%
2018/09/10	8	23.83	4	24.33	23.70	4	1,901	0.21%
2018/09/07	1	24.55	0	0.00	24.30	1	1,914	0.05%
2018/09/05	1	25.35	1	25.80	24.80	0	2,064	0.00%
2018/09/04	1	25.60	3	25.28	25.75	-2	2,179	-0.09%
2018/09/03	1	24.20	0	0.00	24.35	1	2,270	0.04%
2018/08/30	2	25.10	3	25.47	24.85	-1	2,502	-0.04%
2018/08/29	0	0.00	3	25.70	25.35	-3	2,591	-0.12%
2018/08/28	1	25.70	1	24.55	25.70	0	2,623	0.00%
2018/08/27	0	0.00	1	23.40	24.60	-1	2,621	-0.04%
2018/08/23	2	22.50	3	22.57	22.85	-1	2,800	-0.04%
2018/08/22	1	22.35	3	22.58	22.20	-2	2,831	-0.07%
2018/08/21	1	23.80	0	0.00	23.05	1	2,839	0.04%
2018/08/20	2	23.75	1	24.25	24.25	1	2,837	0.04%
2018/08/17	2	24.73	2	24.90	24.70	0	2,831	0.00%
2018/08/16	4	24.33	0	0.00	24.40	4	2,828	0.14%
2018/08/15	1	24.25	1	24.50	24.30	0	2,823	0.00%
2018/08/14	1	24.75	1	25.60	25.00	0	2,820	0.00%
2018/08/13	8	25.15	21	24.86	25.00	-13	2,815	-0.46%
2018/08/10	1	25.80	0	0.00	25.90	1	2,801	0.04%
2018/08/09	0	0.00	4	25.51	25.80	-4	2,766	-0.14%
2018/08/08	2	25.10	0	0.00	25.10	2	2,762	0.07%
2018/08/07	1	24.80	16	24.70	24.65	-15	2,748	-0.55%
2018/08/03	3	25.90	1	26.20	25.70	2	2,730	0.07%
2018/08/02	6	26.57	13	27.57	25.70	-7	2,717	-0.26%
2018/08/01	0	0.00	16	28.01	27.55	-16	2,687	-0.60%
2018/07/31	1	27.55	0	0.00	27.55	1	2,679	0.04%
2018/07/30	5	29.98	1	29.30	27.80	4	2,629	0.15%
2018/07/27	12	26.90	1	28.10	28.35	11	2,458	0.45%
2018/07/26	17	24.90	3	24.33	25.80	14	2,368	0.59%
2018/07/25	0	0.00	3	23.63	23.70	-3	2,291	-0.13%
2018/07/23	0	0.00	70	22.71	22.70	-70	2,292	-3.05%
2018/07/20	69	22.60	0	0.00	22.60	69	2,293	3.01%
2018/07/18	3	22.50	0	0.00	22.50	3	2,296	0.13%
2018/07/17	1	22.60	0	0.00	22.50	1	2,296	0.04%
2018/07/16	0	0.00	1	22.10	22.00	-1	2,290	-0.04%
2018/07/13	0	0.00	1	21.80	21.60	-1	2,284	-0.04%
2018/07/12	2	21.50	76	21.90	21.50	-74	2,284	-3.24%
2018/07/11	77	21.50	0	0.00	21.50	77	2,285	3.37%
2018/07/10	0	0.00	3	20.08	21.50	-3	2,280	-0.13%
2018/07/09	1	20.50	0	0.00	20.25	1	2,266	0.04%
2018/07/06	40	23.14	9	23.29	22.50	31	2,265	1.37%
2018/07/03	3	31.67	1	32.00	30.75	2	2,017	0.10%
2018/07/02	2	35.88	1	35.00	34.15	1	1,915	0.05%
2018/06/29	1	38.10	1	38.95	37.90	0	1,840	0.00%
2018/06/28	0	0.00	1	42.95	39.15	-1	1,792	-0.06%
2018/06/27	1	40.60	0	0.00	43.50	1	1,652	0.06%
2018/06/22	1	38.10	0	0.00	38.10	1	1,552	0.06%
2018/06/20	5	37.72	0	0.00	38.10	5	1,515	0.33%
2018/06/19	0	0.00	3	38.20	39.40	-3	1,507	-0.20%
2018/06/15	4	36.75	3	36.55	37.10	1	1,477	0.07%
2018/06/14	3	37.37	2	38.00	37.00	1	1,456	0.07%
2018/06/13	3	41.00	18	40.17	37.00	-15	1,399	-1.07%
2018/06/12	5	40.30	12	40.68	41.10	-7	1,307	-0.54%
2018/06/11	13	34.62	21	35.33	37.40	-8	1,189	-0.67%
2018/06/08	13	33.46	41	33.94	34.35	-28	1,089	-2.57%
2018/06/07	17	30.89	6	31.88	32.00	11	972	1.13%
2018/06/06	6	30.60	6	30.87	30.90	0	859	0.00%
2018/06/05	1	26.00	3	28.30	29.00	-2	763	-0.26%
2018/06/04	2	27.10	2	27.00	26.40	0	716	0.00%
2018/06/01	39	26.83	10	26.46	25.90	29	686	4.22%
2018/05/31	20	26.20	0	0.00	26.70	20	536	3.73%
2018/05/30	0	0.00	1	22.70	24.30	-1	487	-0.21%
2018/05/28	0	0.00	1	21.30	21.80	-1	459	-0.22%
2018/05/23	2	21.15	1	21.70	21.05	1	447	0.22%
2018/05/22	1	21.00	0	0.00	21.00	1	447	0.22%
2018/05/18	0	0.00	5	20.75	20.65	-5	450	-1.11%
2018/05/17	0	0.00	2	20.95	20.45	-2	450	-0.44%
2018/05/14	0	0.00	1	21.60	21.30	-1	461	-0.22%
2018/05/11	0	0.00	1	21.35	21.40	-1	465	-0.21%
2018/05/10	2	21.68	0	0.00	21.40	2	469	0.43%
2018/05/07	0	0.00	1	21.95	21.95	-1	462	-0.22%
2018/05/04	0	0.00	1	21.90	21.80	-1	456	-0.22%
2018/04/27	0	0.00	1	20.90	20.95	-1	441	-0.23%
2018/04/26	1	20.50	0	0.00	20.50	1	443	0.23%
2018/04/25	1	20.50	1	20.75	20.80	0	444	0.00%
2018/04/20	1	21.10	0	0.00	21.05	1	444	0.22%
2018/04/19	1	21.15	1	21.50	21.05	0	449	0.00%
2018/04/17	1	21.00	0	0.00	21.00	1	457	0.22%
2018/04/16	0	0.00	10	21.45	21.20	-10	456	-2.19%
2018/04/13	0	0.00	90	21.30	21.30	-90	477	-18.86%
2018/04/12	0	0.00	1	21.05	21.10	-1	475	-0.21%
2018/04/11	1	21.00	0	0.00	21.10	1	474	0.21%
2018/04/10	8	19.80	0	0.00	19.55	8	471	1.70%
2018/04/03	1	19.75	2	19.83	20.00	-1	511	-0.20%
2018/04/02	4	19.85	0	0.00	19.75	4	516	0.77%
2018/03/31	12	19.79	1	19.90	19.90	11	521	2.11%
2018/03/30	4	20.20	1	19.95	20.00	3	527	0.57%
2018/03/28	2	20.05	0	0.00	20.10	2	559	0.36%
2018/03/26	1	19.35	0	0.00	19.65	1	609	0.16%
2018/03/23	0	0.00	4	19.89	19.60	-4	616	-0.65%
2018/03/22	2	20.85	1	20.50	19.90	1	621	0.16%
2018/03/21	10	21.00	1	21.20	20.95	9	619	1.45%
2018/03/19	1	21.30	0	0.00	21.40	1	627	0.16%
2018/03/16	10	21.25	2	21.50	21.20	8	652	1.23%
2018/03/15	1	21.25	0	0.00	21.25	1	658	0.15%
2018/03/14	1	21.10	0	0.00	21.20	1	657	0.15%
2018/03/13	4	21.18	0	0.00	21.10	4	661	0.60%
2018/03/12	4	21.16	0	0.00	21.05	4	660	0.61%
2018/03/09	29	21.09	0	0.00	21.00	29	666	4.35%
2018/03/08	32	21.09	0	0.00	21.15	32	669	4.78%
2018/03/07	10	21.50	0	0.00	21.20	10	671	1.49%
2018/03/05	0	0.00	4	21.03	20.75	-4	672	-0.59%
2018/02/22	1	19.05	0	0.00	19.05	1	768	0.13%
2018/02/12	1	17.50	2	17.70	17.60	-1	807	-0.12%
2018/02/09	1	17.50	2	17.60	17.90	-1	806	-0.12%
2018/02/07	0	0.00	11	17.98	18.00	-11	827	-1.33%
2018/02/06	1	17.20	4	17.96	17.25	-3	824	-0.36%
2018/02/05	2	19.20	1	19.25	19.10	1	807	0.12%
2018/01/26	1	20.60	0	0.00	20.70	1	825	0.12%
2018/01/25	4	20.74	1	20.95	20.55	3	825	0.36%
2018/01/24	1	20.75	2	20.43	20.55	-1	818	-0.12%
2018/01/23	3	20.62	0	0.00	20.30	3	818	0.37%
2018/01/22	1	20.80	0	0.00	20.90	1	824	0.12%
2018/01/18	1	21.15	0	0.00	21.10	1	855	0.12%
2018/01/16	2	21.28	1	21.30	21.30	1	864	0.12%
2018/01/11	0	0.00	1	22.30	22.05	-1	918	-0.11%
2018/01/08	2	22.50	0	0.00	22.50	2	972	0.21%
2018/01/05	0	0.00	2	22.90	22.90	-2	967	-0.21%
2018/01/03	0	0.00	4	22.40	22.50	-4	953	-0.42%