偉詮電 (2436)-國泰券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
64.8
漲跌
▼2.0
漲幅
-2.99%
成交量
8,093張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	9	65.50	64.80	-9	2,018	-0.45%
2024/09/26	110	68.86	136	67.58	66.80	-26	1,903	-1.37%	大買/大賣/
2024/09/25	74.2	66.33	51	66.86	67.90	23.2	1,541	1.51%
2024/09/24	96	64.45	3	64.17	63.10	93	1,015	9.15%
2024/09/13	0	0.00	10	52.10	52.30	-10	779	-1.28%
2024/09/12	0	0.00	20	52.05	52.00	-20	799	-2.50%
2024/08/14	0	0.00	10	55.50	55.70	-10	1,260	-0.79%
2024/08/06	1	49.00	0	0.00	48.30	1	1,231	0.08%
2024/07/30	4	54.48	0	0.00	54.60	4	1,184	0.34%
2024/07/18	0	0.00	15	60.30	60.50	-15	1,143	-1.31%
2024/07/16	0	0.00	4	62.30	61.60	-4	1,139	-0.35%
2024/07/15	10	60.90	0	0.00	60.90	10	1,155	0.87%
2024/07/05	0	0.00	2.6	63.52	63.70	-2.6	1,232	-0.21%
2024/07/04	10	62.30	1	62.50	62.60	9	1,235	0.73%
2024/07/03	0	0.00	2	62.20	62.30	-2	1,233	-0.16%
2024/07/02	100	61.00	0	0.00	60.60	100	1,237	8.08%
2024/07/01	25	61.96	6	62.05	61.90	19	1,236	1.54%
2024/06/28	87	61.95	7	61.89	61.90	80	1,240	6.45%
2024/06/27	15	61.30	0	0.00	61.30	15	1,241	1.21%
2024/06/26	23	62.84	0	0.00	62.30	23	1,237	1.86%
2024/06/24	0	0.00	120	63.57	63.20	-120	1,219	-9.84%	大賣/鉅額交易
2024/06/19	23	63.71	0	0.00	63.40	23	1,198	1.92%
2024/06/18	13	64.11	0	0.00	64.30	13	1,218	1.07%
2024/06/07	151	64.31	0	0.00	64.40	151	1,212	12.45%	大買/鉅額交易
2024/06/05	0	0.00	9	65.18	64.60	-9	1,205	-0.75%
2024/06/03	0	0.00	1	67.00	66.50	-1	1,220	-0.08%
2024/05/29	121	66.72	0	0.00	65.70	121	1,141	10.60%	大買/鉅額交易
2024/05/28	4	63.65	4	64.60	64.60	0	1,013	0.00%
2024/05/27	3	63.10	5	63.64	63.40	-2	983	-0.20%
2024/05/22	0	0.00	11	61.10	61.60	-11	1,023	-1.08%
2024/05/20	2	60.20	0	0.00	60.60	2	1,095	0.18%
2024/05/17	74	60.41	0	0.00	60.40	74	1,144	6.47%
2024/05/16	0	0.00	1	60.20	60.20	-1	1,160	-0.09%
2024/05/13	6	59.93	25	59.87	60.00	-19	1,268	-1.50%
2024/05/10	9	60.19	0	0.00	60.20	9	1,274	0.71%
2024/05/08	2	61.50	0	0.00	61.90	2	1,291	0.15%
2024/05/03	14	61.74	7	61.50	61.40	7	1,326	0.53%
2024/04/24	0	0.00	3	61.20	61.70	-3	1,419	-0.21%
2024/04/22	3	59.80	0	0.00	59.20	3	1,489	0.20%
2024/04/16	12	58.40	1	58.30	58.50	11	1,517	0.72%
2024/04/11	10	63.00	0.3	62.90	62.80	9.7	1,610	0.60%
2024/04/10	0	0.00	7	63.90	63.60	-7	1,640	-0.43%
2024/04/09	5	62.28	0	0.00	62.40	5	1,665	0.30%
2024/04/03	10	62.37	0	0.00	63.40	10	1,783	0.56%
2024/04/02	0	0.00	0.1	62.95	62.80	-0.1	2,095	0.00%
2024/04/01	0	0.00	4	63.10	63.50	-4	2,224	-0.18%
2024/03/29	1	62.70	0	0.00	62.70	1	2,255	0.04%
2024/03/26	0	0.00	0.1	64.90	63.10	-0.1	2,352	0.00%
2024/03/25	8	64.40	0	0.00	64.50	8	2,378	0.34%
2024/03/22	0	0.00	6	64.83	64.90	-6	2,398	-0.25%
2024/03/21	14	64.75	15	65.79	64.40	-1	2,417	-0.04%
2024/03/15	0	0.00	0.1	63.10	62.70	-0.1	2,579	0.00%
2024/03/13	0	0.00	1	63.20	63.20	-1	2,637	-0.04%
2024/03/11	0	63.50	0	0.00	64.20	0	2,749	0.00%
2024/03/07	8	65.60	0	0.00	64.40	8	2,890	0.28%
2024/03/06	10	65.90	1	65.20	65.20	9	2,937	0.31%
2024/02/27	0	0.00	1	68.00	67.90	-1	3,598	-0.03%
2024/02/22	0.1	70.60	1	70.70	70.70	-1	4,317	-0.02%
2024/02/21	1	70.80	5	70.60	70.80	-4	4,392	-0.09%
2024/02/20	5	71.00	3	70.40	69.20	2	4,432	0.05%
2024/02/19	3	69.10	0	0.00	69.70	3	4,451	0.07%
2024/02/16	0	0.00	6	68.90	69.80	-6	4,564	-0.13%
2024/02/15	1	68.50	5	66.42	68.40	-4	4,568	-0.09%
2024/02/05	5	64.18	0	0.00	64.40	5	4,543	0.11%
2024/02/02	0	0.00	1	65.00	65.00	-1	4,569	-0.02%
2024/01/31	0	0.00	0.2	65.80	65.60	-0.2	4,600	0.00%
2024/01/29	6	66.50	0	0.00	66.80	6	4,596	0.13%
2024/01/26	0	0.00	1	66.30	66.20	-1	4,619	-0.02%
2024/01/23	0	0.00	5	68.30	68.20	-5	4,737	-0.11%
2024/01/22	5	67.50	0	0.00	67.60	5	4,752	0.11%
2024/01/19	235	66.80	0.5	66.40	66.80	234.5	4,790	4.90%	大買/鉅額交易
2024/01/18	0	0.00	1.5	66.07	66.10	-1.5	4,869	-0.03%
2024/01/17	0.1	67.50	0	0.00	67.20	0.1	4,972	0.00%
2024/01/16	0.1	67.85	0	0.00	67.40	0.1	4,991	0.00%
2024/01/10	0	0.00	12	67.53	67.50	-12	5,183	-0.23%
2024/01/09	1	69.00	2	68.00	68.00	-1	5,309	-0.02%
2024/01/08	1	71.20	10	70.24	68.70	-9	5,318	-0.17%
2024/01/05	8	71.59	0	0.00	71.80	8	5,261	0.15%
2024/01/04	0	0.00	1	70.80	70.80	-1	5,238	-0.02%
2024/01/03	1	71.90	1	71.80	71.80	0	5,276	0.00%
2024/01/02	0	0.00	1	72.50	72.50	-1	5,270	-0.02%
2023/12/29	1	72.60	5	72.06	73.60	-4	5,277	-0.08%
2023/12/28	208	74.48	30	75.61	74.00	178	5,218	3.41%	大買/鉅額交易
2023/12/27	29	72.37	9	71.10	72.90	20	5,007	0.40%
2023/12/26	7	70.51	0	0.00	69.90	7	4,906	0.14%
2023/12/25	1	69.60	11	69.76	69.30	-10	4,889	-0.20%
2023/12/22	11	69.20	0	0.00	69.80	11	4,878	0.23%
2023/12/21	0	0.00	11.1	68.01	67.70	-11.1	4,861	-0.23%
2023/12/20	11	68.77	5	67.60	68.60	6	4,875	0.12%
2023/12/19	6	67.00	4	67.30	67.30	2	4,885	0.04%
2023/12/18	5	68.00	20	68.05	68.10	-15	4,947	-0.30%
2023/12/15	6	68.98	15	69.37	68.10	-9	5,014	-0.18%
2023/12/14	1	70.20	86	70.75	69.80	-85	5,132	-1.66%
2023/12/13	11	71.35	1	70.80	70.90	10	5,213	0.19%
2023/12/12	4.1	70.69	25	71.95	70.70	-21	5,323	-0.39%
2023/12/11	24	72.03	56	72.31	71.70	-32	5,428	-0.59%
2023/12/08	3	71.70	15	71.55	71.20	-12	5,602	-0.21%
2023/12/07	8.1	72.12	8	71.59	71.50	0.1	5,729	0.00%
2023/12/06	2	73.70	3	74.10	73.90	-1	5,891	-0.02%
2023/12/05	15	76.20	19	75.19	74.60	-4	6,196	-0.06%
2023/12/04	27.1	76.88	62.1	76.91	76.10	-35	6,641	-0.53%
2023/12/01	11.1	79.10	46.3	78.67	78.10	-35.2	6,899	-0.51%
2023/11/30	35.3	78.59	6.5	78.48	79.00	28.8	7,929	0.36%
2023/11/29	227.7	78.17	130	77.84	78.80	97.7	8,492	1.15%	大買/大賣/
2023/11/28	33	77.78	0.4	77.25	77.70	32.6	8,565	0.38%
2023/11/27	45.4	77.46	48.5	77.08	76.10	-3.1	9,162	-0.03%
2023/11/24	362.6	76.74	26	77.02	76.50	336.6	9,954	3.38%	大買/鉅額交易
2023/11/22	88.5	75.65	54	74.69	76.30	34.5	9,991	0.35%
2023/11/21	56	72.69	22	71.29	72.80	34	9,588	0.35%
2023/11/20	35	71.86	1	70.80	71.20	34	9,539	0.36%
2023/11/17	8	69.49	2	69.50	69.80	6	9,458	0.06%
2023/11/16	0	0.00	13	69.40	68.10	-13	9,374	-0.14%
2023/11/15	16	70.22	7	68.97	69.00	9	9,323	0.10%
2023/11/14	4	67.70	0	0.00	67.60	4	9,220	0.04%
2023/11/13	2	65.75	0	0.00	65.70	2	9,197	0.02%
2023/11/10	3	63.70	2	63.65	63.60	1	9,175	0.01%
2023/11/07	0	0.00	1	66.90	66.90	-1	9,117	-0.01%
2023/11/06	1	67.70	0	0.00	67.70	1	9,120	0.01%
2023/11/01	0	0.00	6	65.00	66.00	-6	9,080	-0.07%
2023/10/31	0	0.00	2	65.40	64.30	-2	9,053	-0.02%
2023/10/30	0	0.00	21	67.76	67.60	-21	9,035	-0.23%
2023/10/27	22	68.75	4	68.20	67.60	18	9,029	0.20%
2023/10/26	1	68.70	16	68.33	67.50	-15	9,032	-0.17%
2023/10/25	20	71.69	16	72.01	70.60	4	8,956	0.04%
2023/10/24	0	0.00	13	69.48	69.10	-13	8,891	-0.15%
2023/10/23	9	71.00	3	70.17	70.50	6	8,908	0.07%
2023/10/20	5	69.14	3	69.87	70.40	2	8,905	0.02%
2023/10/19	4	70.93	3	69.83	70.90	1	8,926	0.01%
2023/10/18	0	0.00	15	70.93	68.30	-15	8,906	-0.17%
2023/10/17	18	71.97	0	0.00	71.50	18	9,037	0.20%
2023/10/16	6	68.83	5	68.62	68.80	1	8,961	0.01%
2023/10/13	2	70.70	2	70.80	70.10	0	9,006	0.00%
2023/10/12	0	0.00	24	70.82	71.30	-24	9,074	-0.26%
2023/10/11	29	72.39	6	70.53	70.30	23	9,357	0.25%
2023/10/06	0	0.00	3	71.30	71.00	-3	9,410	-0.03%
2023/10/05	1	71.40	0	0.00	71.40	1	9,454	0.01%
2023/10/04	0	0.00	21.4	70.90	70.90	-21.4	9,520	-0.22%
2023/10/03	38	71.57	16	70.64	71.00	22	9,788	0.22%
2023/10/02	14	69.33	1	69.20	69.00	13	9,922	0.13%
2023/09/28	1	67.50	1	67.80	67.50	0	10,034	0.00%
2023/09/27	1	67.00	0	0.00	67.70	1	10,038	0.01%
2023/09/26	1	68.20	2	67.05	67.00	-1	10,025	-0.01%
2023/09/25	0	0.00	5	68.66	68.30	-5	10,000	-0.05%
2023/09/22	1	68.90	0	0.00	68.90	1	9,970	0.01%
2023/09/21	0	0.00	3	68.70	68.80	-3	9,933	-0.03%
2023/09/20	3	70.93	12	70.73	70.80	-9	9,851	-0.09%
2023/09/19	11	72.28	13	72.50	72.20	-2	9,768	-0.02%
2023/09/18	23	75.06	5	74.28	73.70	18	9,610	0.19%
2023/09/15	2	74.30	25	74.00	74.00	-23	9,477	-0.24%
2023/09/14	36	74.93	2	73.90	74.50	34	9,366	0.36%
2023/09/13	7	71.86	3.1	72.18	72.90	3.9	9,235	0.04%
2023/09/12	4	73.88	54	73.71	74.10	-50	9,061	-0.55%
2023/09/11	14	74.00	13.2	74.77	74.20	0.8	8,927	0.01%
2023/09/08	15.3	75.33	90	74.19	75.10	-74.7	8,819	-0.85%
2023/09/07	6	74.87	26	73.75	73.30	-20	8,555	-0.23%
2023/09/06	35	75.81	16	75.53	75.00	19	8,229	0.23%
2023/09/05	57	79.40	168.3	80.07	77.50	-111.3	7,950	-1.40%	大賣/鉅額交易
2023/09/04	3.3	72.15	5	77.76	78.60	-1.7	6,954	-0.02%
2023/09/01	10	71.95	2	71.85	71.50	8	6,310	0.13%
2023/08/31	122	73.34	118	72.13	71.50	4	6,069	0.07%	大買/大賣/
2023/08/30	105	70.92	88	71.19	73.30	17	5,483	0.31%	大買/
2023/08/29	221	63.85	13	62.61	66.70	208	4,563	4.56%	大買/鉅額交易
2023/08/25	5	58.20	5	59.74	58.20	0	4,127	0.00%
2023/07/27	0	0.00	3	61.10	61.20	-3	3,716	-0.08%
2023/07/24	3	59.70	0	0.00	60.00	3	3,557	0.08%
2023/07/21	0	0.00	0.5	61.64	61.90	-0.5	3,493	-0.01%
2023/07/20	1.5	64.07	1	63.00	63.10	0.5	3,444	0.01%
2023/07/17	5	60.90	9.3	61.23	60.50	-4.3	3,086	-0.14%
2023/07/14	34.3	63.38	24	62.62	62.80	10.3	3,007	0.34%
2023/07/13	0	0.00	1	59.50	60.30	-1	2,708	-0.04%
2023/07/10	60	60.45	59	59.93	58.10	1	2,452	0.04%
2023/07/07	0	0.00	1	56.90	57.90	-1	2,163	-0.05%
2023/07/06	0	0.00	7	56.10	55.20	-7	1,956	-0.36%
2023/07/04	1	53.20	0	0.00	53.30	1	2,023	0.05%
2023/06/21	0	0.00	4	53.05	53.00	-4	2,318	-0.17%
2023/06/19	1	56.10	42	55.68	55.00	-41	2,347	-1.75%
2023/06/16	3	55.53	1	56.80	55.20	2	2,329	0.09%
2023/06/15	7	56.90	0	0.00	56.70	7	2,290	0.31%
2023/06/14	5	58.38	11	57.06	55.70	-6	2,262	-0.27%
2023/06/13	11	60.46	102	59.84	58.90	-91	2,143	-4.24%	大賣/
2023/06/12	1,064	59.32	28	59.97	60.50	1,036	2,067	50.10%	大買/鉅額交易
2023/06/09	28	57.19	0	0.00	58.00	28	1,891	1.48%
2023/06/08	6	55.75	0	0.00	55.50	6	1,823	0.33%
2023/04/24	0	0.00	1	49.20	48.95	-1	2,679	-0.04%
2023/04/21	1	50.90	0	0.00	49.40	1	2,741	0.04%
2023/04/20	0	0.00	1	50.50	50.60	-1	2,728	-0.04%
2023/04/17	0	0.00	5	53.00	53.40	-5	2,704	-0.18%
2023/04/10	0	0.00	1	53.30	53.50	-1	2,595	-0.04%
2023/04/06	1	55.80	113	55.62	55.50	-112	2,363	-4.74%	大賣/鉅額交易
2023/03/31	112	50.52	0	0.00	51.10	112	2,106	5.32%	大買/鉅額交易
2023/03/24	67	52.29	84	52.02	52.80	-17	2,077	-0.82%
2023/03/23	0	0.00	96	51.70	51.60	-96	2,039	-4.71%
2023/02/23	0	0.00	5	51.20	50.90	-5	2,000	-0.25%
2023/02/08	1	49.45	0	0.00	49.35	1	2,289	0.04%
2023/02/07	1	49.05	0	0.00	49.05	1	2,401	0.04%
2023/02/06	1	50.00	0	0.00	49.05	1	2,405	0.04%
2023/02/03	58	50.44	55	50.91	50.90	3	2,381	0.13%
2023/01/31	1	48.20	45	47.53	47.75	-44	2,694	-1.63%
2023/01/30	26	47.82	3	46.40	48.35	23	2,627	0.88%
2023/01/03	0	0.00	1	42.00	42.00	-1	2,500	-0.04%
2022/12/14	0	0.00	1	44.90	45.05	-1	2,672	-0.04%
2022/12/05	1	49.10	1	48.85	48.85	0	2,677	0.00%
2022/11/17	20	45.65	0	0.00	46.00	20	2,710	0.74%
2022/11/15	0	0.00	1	44.90	45.45	-1	2,662	-0.04%
2022/11/11	30	44.55	0	0.00	44.50	30	2,649	1.13%
2022/11/08	5	43.20	5	44.40	43.20	0	2,609	0.00%
2022/11/07	0	0.00	0	45.50	44.35	0	2,593	0.00%
2022/11/04	7	43.30	8	43.35	43.20	-1	2,523	-0.04%
2022/11/03	2	44.16	1	44.25	43.85	1	2,498	0.04%
2022/11/02	0	0.00	0.5	42.48	42.65	-0.5	2,393	-0.02%
2022/11/01	0.5	43.00	0	0.00	42.50	0.5	2,407	0.02%
2022/10/28	24	42.84	2	42.95	42.80	22	2,269	0.97%
2022/10/27	0	0.00	20	42.20	42.20	-20	1,869	-1.07%
2022/10/13	1	36.80	50	39.12	36.95	-49	1,943	-2.52%
2022/09/28	1	40.05	0	0.00	39.05	1	2,063	0.05%
2022/09/13	0	0.00	1	49.30	48.20	-1	2,290	-0.04%
2022/09/06	11	49.25	2	49.15	49.30	9	2,433	0.37%
2022/09/05	0	0.00	7	50.27	50.00	-7	2,420	-0.29%
2022/09/02	0	0.00	2	52.15	51.60	-2	2,425	-0.08%
2022/08/26	4	59.05	11	60.61	58.50	-7	2,460	-0.28%
2022/08/25	10	58.60	0	0.00	58.80	10	2,383	0.42%
2022/08/22	0	0.00	1	57.30	57.00	-1	2,479	-0.04%
2022/08/12	10	52.80	0	0.00	55.20	10	2,460	0.41%
2022/08/11	10	51.75	0	0.00	52.10	10	2,407	0.42%
2022/08/10	30	50.03	10	49.70	50.00	20	2,467	0.81%
2022/08/09	0	0.00	20	50.30	50.70	-20	2,493	-0.80%
2022/08/04	0	0.00	10	51.20	52.40	-10	2,500	-0.40%
2022/08/01	60	52.77	1	53.00	53.20	59	2,527	2.33%
2022/07/29	0	0.00	60	53.60	53.60	-60	2,605	-2.30%
2022/07/28	10	58.13	10	55.70	53.60	0	2,627	0.00%
2022/07/27	0	0.00	11	53.54	54.70	-11	2,563	-0.43%
2022/07/26	0	0.00	1	54.90	54.20	-1	2,573	-0.04%
2022/07/04	1	52.30	0	0.00	52.10	1	2,953	0.03%
2022/06/29	14	58.00	0	0.00	58.00	14	2,894	0.48%
2022/06/24	1	56.90	0	0.00	57.30	1	2,968	0.03%
2022/06/23	1	57.00	0	0.00	55.60	1	2,997	0.03%
2022/06/22	1	59.00	6	57.00	56.70	-5	3,031	-0.16%
2022/06/20	50	58.40	0	0.00	56.10	50	3,119	1.60%
2022/06/17	50	60.79	0	0.00	60.80	50	3,079	1.62%
2022/06/16	0	0.00	100	62.20	61.00	-100	3,067	-3.26%
2022/06/10	12	69.27	21	69.26	69.50	-9	3,227	-0.28%
2022/06/09	2	70.40	0	0.00	70.60	2	3,238	0.06%
2022/06/08	30	71.20	0	0.00	70.80	30	3,239	0.93%
2022/06/06	0	0.00	30	69.02	69.00	-30	3,236	-0.93%
2022/06/02	4	70.50	0	0.00	69.90	4	3,309	0.12%
2022/06/01	0	0.00	4	71.10	71.10	-4	3,363	-0.12%
2022/05/30	0	0.00	2	68.30	68.30	-2	3,705	-0.05%
2022/05/17	0	0.00	40	67.71	69.30	-40	4,911	-0.81%
2022/05/16	0	0.00	2	66.60	66.60	-2	4,929	-0.04%
2022/05/13	0	0.00	2	66.60	66.10	-2	4,975	-0.04%
2022/05/11	50	67.07	50	65.32	66.80	0	5,077	0.00%
2022/05/06	10	66.40	6	66.75	66.50	4	5,414	0.07%
2022/05/05	0	0.00	1	73.00	72.20	-1	5,389	-0.02%
2022/05/04	2	71.20	0	0.00	70.30	2	5,422	0.04%
2022/04/29	0	0.00	2	71.10	69.50	-2	5,530	-0.04%
2022/04/27	5	67.50	3	68.60	69.10	2	5,554	0.04%
2022/04/26	0	71.40	4	70.25	69.30	-4	5,488	-0.07%
2022/04/25	4	72.78	0	0.00	71.60	4	5,471	0.07%
2022/04/22	1	79.00	3	78.00	78.60	-2	5,441	-0.04%
2022/04/21	0	0.00	14	76.26	78.00	-14	5,437	-0.26%
2022/04/15	0	0.00	2	77.10	77.10	-2	5,594	-0.04%
2022/04/13	0	0.00	276	79.39	80.30	-276	5,731	-4.82%	大賣/鉅額交易
2022/04/11	0	0.00	34	79.60	79.00	-34	5,791	-0.59%
2022/04/07	0	0.00	5	82.98	82.00	-5	5,864	-0.09%
2022/04/06	0	0.00	2	84.00	84.00	-2	5,933	-0.03%
2022/04/01	0	0.00	3	85.30	85.30	-3	6,157	-0.05%
2022/03/31	0	0.00	3	86.07	86.20	-3	6,275	-0.05%
2022/03/30	2	88.00	6	89.20	87.60	-4	6,313	-0.06%
2022/03/29	0	0.00	2	86.80	86.80	-2	6,448	-0.03%
2022/03/28	1	85.80	259	86.02	86.20	-258	6,720	-3.84%	大賣/鉅額交易
2022/03/25	5	88.70	24	90.78	88.60	-19	7,237	-0.26%
2022/03/24	2	89.20	2	90.00	90.00	0	7,357	0.00%
2022/03/23	8	90.50	8	90.36	90.00	0	7,554	0.00%
2022/03/22	0	0.00	15	88.30	88.20	-15	7,904	-0.19%
2022/03/21	18	88.06	0	0.00	88.00	18	8,016	0.22%
2022/03/18	1	85.80	1	86.30	87.40	0	8,095	0.00%
2022/03/17	9	86.08	1	85.80	87.20	8	8,217	0.10%
2022/03/16	0	0.00	2	82.90	82.90	-2	8,309	-0.02%
2022/03/15	1	85.00	6	84.78	84.50	-5	8,323	-0.06%
2022/03/11	1	88.80	0	0.00	88.80	1	8,645	0.01%
2022/03/10	6	88.13	4	89.30	88.20	2	8,899	0.02%
2022/03/08	1	85.00	7	85.64	85.00	-6	9,589	-0.06%
2022/03/07	3	89.23	4	88.83	88.50	-1	10,289	-0.01%
2022/03/04	6	93.72	7	93.90	92.50	-1	10,484	-0.01%
2022/03/03	45	94.69	26	94.70	94.20	19	10,673	0.18%
2022/03/02	1	91.00	2	90.90	91.00	-1	10,618	-0.01%
2022/03/01	4	90.65	0	0.00	90.50	4	10,812	0.04%
2022/02/25	1	89.00	5	88.66	88.60	-4	11,052	-0.04%
2022/02/24	1	87.10	2	87.70	87.10	-1	11,264	-0.01%
2022/02/23	0	0.00	10	91.16	91.20	-10	11,617	-0.09%
2022/02/22	204	91.07	5	89.70	89.60	199	11,952	1.66%	大買/鉅額交易
2022/02/21	3	94.17	10	93.38	93.00	-7	12,207	-0.06%
2022/02/18	14	94.58	35	94.19	95.40	-21	12,829	-0.16%
2022/02/17	101	95.40	279	94.65	93.00	-178	13,341	-1.33%	大買/大賣/鉅額交易
2022/02/16	4	91.03	0	0.00	91.40	4	14,010	0.03%
2022/02/15	2	90.50	4	89.88	89.40	-2	15,010	-0.01%
2022/02/14	5	90.50	37	90.76	90.30	-32	16,674	-0.19%
2022/02/11	26	93.26	1	91.50	93.10	25	16,750	0.15%
2022/02/10	29	92.47	33	92.85	92.60	-4	16,916	-0.02%
2022/02/09	57	92.58	21	91.70	93.10	36	16,994	0.21%
2022/02/08	12	88.62	267	88.16	88.30	-255	16,838	-1.51%	大賣/鉅額交易
2022/02/07	9	86.91	0	0.00	88.00	9	16,890	0.05%
2022/01/26	2	86.40	3	86.10	87.00	-1	16,989	-0.01%
2022/01/25	4	84.40	0	0.00	84.10	4	17,509	0.02%
2022/01/24	0	0.00	1	80.40	84.00	-1	17,967	-0.01%
2022/01/21	1	86.50	6	84.50	83.90	-5	18,058	-0.03%
2022/01/20	2	88.10	3	86.90	88.00	-1	18,192	-0.01%
2022/01/19	0	0.00	3	87.10	86.60	-3	18,316	-0.02%
2022/01/18	6.2	88.39	1	87.40	87.70	5.2	18,600	0.03%
2022/01/17	5	86.66	0	0.00	87.30	5	18,746	0.03%
2022/01/14	0	0.00	5	84.44	84.40	-5	19,141	-0.03%
2022/01/13	0	0.00	300	87.33	87.10	-300	19,434	-1.54%	大賣/鉅額交易
2022/01/12	1	87.70	2	88.10	88.10	-1	19,695	-0.01%
2022/01/11	1	91.30	4	89.13	88.70	-3	19,849	-0.02%
2022/01/10	5	91.52	2	92.00	91.50	3	19,979	0.02%
2022/01/07	1	90.60	21	91.46	90.60	-20	20,091	-0.10%
2022/01/06	16	93.96	4	94.20	94.40	12	20,176	0.06%
2022/01/05	5	92.92	25	92.66	93.00	-20	20,334	-0.10%
2022/01/04	3	96.40	7	96.03	95.60	-4	20,350	-0.02%
2022/01/03	3	95.87	3	96.60	95.70	0	20,600	0.00%
2021/12/30	0	0.00	1	96.60	96.60	-1	20,769	0.00%
2021/12/29	5	96.48	8	97.86	97.10	-3	21,060	-0.01%
2021/12/28	12	98.46	3	99.50	97.10	9	21,406	0.04%
2021/12/27	3	97.83	3	96.83	97.60	0	21,659	0.00%
2021/12/24	34	95.81	11	95.64	95.40	23	22,324	0.10%
2021/12/23	1	96.70	181	97.70	96.00	-180	23,656	-0.76%	大賣/鉅額交易
2021/12/22	99	99.25	96	100.33	97.60	3	24,269	0.01%
2021/12/21	260	99.72	140	98.87	99.00	120	24,683	0.49%	大買/大賣/鉅額交易
2021/12/20	14	96.68	64	97.39	97.00	-50	25,111	-0.20%
2021/12/17	36	96.32	95	96.10	96.60	-59	25,525	-0.23%
2021/12/16	720	95.95	263	95.88	96.30	457	25,423	1.80%	大買/大賣/鉅額交易
2021/12/15	36	91.34	0	0.00	91.80	36	25,084	0.14%
2021/12/14	1	88.30	11	89.50	88.50	-10	25,064	-0.04%
2021/12/13	14	90.46	6	90.92	90.10	8	25,202	0.03%
2021/12/10	4	91.90	16	92.77	90.90	-12	25,130	-0.05%
2021/12/09	17	94.63	4	95.90	94.00	13	25,112	0.05%
2021/12/08	14	95.47	21	96.01	94.70	-7	25,205	-0.03%
2021/12/07	16	96.59	155	97.73	95.00	-139	25,414	-0.55%	大賣/鉅額交易
2021/12/06	89	99.15	21	99.28	99.30	68	25,366	0.27%
2021/12/03	81	98.44	99	98.53	99.00	-18	25,346	-0.07%
2021/12/02	50	96.72	134	97.79	96.00	-84	25,448	-0.33%	大賣/
2021/12/01	581	96.50	2,986	98.67	100.50	-2,405	25,916	-9.28%	大買/大賣/鉅額交易
2021/11/30	42	96.38	11	94.09	92.80	31	26,270	0.12%
2021/11/29	12	92.18	12	91.93	92.20	0	26,552	0.00%
2021/11/26	1	95.70	15	96.33	94.60	-14	26,435	-0.05%
2021/11/25	18	99.06	1	100.00	95.70	17	26,282	0.06%
2021/11/24	16	98.98	18.5	99.29	99.50	-2.5	26,132	-0.01%
2021/11/23	15	100.74	19	99.89	98.90	-4	25,964	-0.02%
2021/11/22	7	105.36	8	103.94	101.00	-1	25,807	0.00%
2021/11/19	5	104.80	18	104.97	106.50	-13	25,464	-0.05%
2021/11/18	17	103.56	85.2	103.69	104.00	-68.2	25,166	-0.27%
2021/11/17	29.5	110.19	143	111.46	108.50	-113.5	24,873	-0.46%	大賣/鉅額交易
2021/11/16	36	108.88	367	104.70	110.00	-331	24,203	-1.37%	大賣/鉅額交易
2021/11/15	182.6	106.64	453	106.63	108.00	-270.4	23,487	-1.15%	大買/大賣/鉅額交易
2021/11/12	762.6	99.38	1,198	99.36	102.50	-435.4	22,181	-1.96%	大買/大賣/鉅額交易
2021/11/11	2,326	90.33	762	92.03	93.40	1,564	21,178	7.38%	大買/大賣/鉅額交易
2021/11/10	27	84.79	19	84.46	85.00	8	19,506	0.04%
2021/11/09	29	84.73	183	84.28	84.50	-154	19,431	-0.79%	大賣/鉅額交易
2021/11/08	159	82.91	17	81.36	82.50	142	19,253	0.74%	大買/鉅額交易
2021/11/05	0	0.00	10	80.20	80.90	-10	19,187	-0.05%
2021/11/04	42	79.88	4	80.23	80.50	38	19,178	0.20%
2021/11/03	7	81.46	14	81.17	80.90	-7	19,157	-0.04%
2021/11/02	45	84.45	169	83.53	80.10	-124	19,153	-0.65%	大賣/鉅額交易
2021/11/01	223	86.01	20	85.46	89.00	203	18,596	1.09%	大買/鉅額交易
2021/10/29	2	82.00	29	82.43	81.10	-27	18,170	-0.15%
2021/10/28	28	82.94	6	82.80	82.50	22	18,092	0.12%
2021/10/27	10	81.77	2	80.75	81.80	8	17,980	0.04%
2021/10/26	5	80.34	45	79.74	78.20	-40	17,928	-0.22%
2021/10/25	36	83.50	16	83.47	82.90	20	17,804	0.11%
2021/10/22	18	83.53	16	83.19	84.20	2	17,909	0.01%
2021/10/21	24	82.08	11	79.90	82.50	13	17,779	0.07%
2021/10/20	18	78.79	36	78.34	79.90	-18	17,541	-0.10%
2021/10/19	31	74.88	4	74.80	75.90	27	17,696	0.15%
2021/10/18	4	71.10	6	72.60	73.10	-2	18,107	-0.01%
2021/10/15	8	73.43	0	0.00	73.40	8	18,097	0.04%
2021/10/14	3	71.20	14	72.74	72.20	-11	18,120	-0.06%
2021/10/13	9	73.80	18	72.96	72.50	-9	18,117	-0.05%
2021/10/12	1	79.20	97	78.95	77.90	-96	18,058	-0.53%
2021/10/08	13	81.63	12	80.53	80.30	1	18,088	0.01%
2021/10/07	182	80.22	4	80.28	80.90	178	18,114	0.98%	大買/鉅額交易
2021/10/06	10	79.67	29	79.63	77.70	-19	18,625	-0.10%
2021/10/05	99	80.15	255	75.95	81.40	-156	19,044	-0.82%	大賣/鉅額交易
2021/10/04	59	80.73	99	81.91	77.90	-40	18,855	-0.21%
2021/10/01	25	84.87	349	84.52	83.70	-324	18,721	-1.73%	大賣/鉅額交易
2021/09/30	403	89.64	293	90.47	85.90	110	18,543	0.59%	大買/大賣/鉅額交易
2021/09/29	346	88.15	329	88.50	90.50	17	17,435	0.10%	大買/大賣/
2021/09/28	235	88.17	103	88.32	89.80	132	17,263	0.76%	大買/大賣/鉅額交易
2021/09/27	1,029	88.02	335	88.36	86.70	694	17,372	3.99%	大買/大賣/鉅額交易
2021/09/24	415	84.50	38	83.16	86.00	377	16,747	2.25%	大買/鉅額交易
2021/09/23	15	79.89	10	80.06	79.10	5	16,243	0.03%
2021/09/22	5	79.40	8	79.30	79.20	-3	16,431	-0.02%
2021/09/17	21	79.79	138	79.25	80.50	-117	16,461	-0.71%	大賣/鉅額交易
2021/09/16	144	80.10	22	79.84	79.90	122	16,462	0.74%	大買/鉅額交易
2021/09/15	4	78.00	42	77.00	77.10	-38	16,364	-0.23%
2021/09/14	7	79.39	17	78.98	78.90	-10	16,563	-0.06%
2021/09/13	27	81.17	39	79.92	79.20	-12	16,583	-0.07%
2021/09/10	90	80.19	95	77.78	82.30	-5	16,488	-0.03%
2021/09/09	58	77.94	27	77.66	78.80	31	16,198	0.19%
2021/09/08	22	75.82	32	75.38	75.40	-10	16,062	-0.06%
2021/09/07	50	78.30	41	80.39	76.80	9	15,970	0.06%
2021/09/06	49	86.55	86.2	87.71	85.30	-37.2	15,660	-0.24%
2021/09/03	51.2	86.34	48.8	85.50	86.30	2.4	14,906	0.02%
2021/09/02	61.8	80.86	143	80.34	80.90	-81.2	13,965	-0.58%	大賣/
2021/09/01	142	75.79	22	75.99	76.80	120	13,801	0.87%	大買/鉅額交易
2021/08/31	10	72.31	2	72.60	72.30	8	13,761	0.06%
2021/08/30	4	73.90	34	75.68	73.00	-30	14,222	-0.21%
2021/08/27	35	75.91	5	74.66	75.10	30	14,787	0.20%
2021/08/26	5	74.96	57	75.56	74.90	-52	14,874	-0.35%
2021/08/25	62	74.95	6	73.12	74.10	56	15,033	0.37%
2021/08/24	2	72.50	31	73.55	72.30	-29	15,316	-0.19%
2021/08/23	36	73.96	48	72.36	74.00	-12	15,767	-0.08%
2021/08/20	16.1	70.24	9	68.77	70.10	7.1	16,231	0.04%
2021/08/19	1	69.90	28	70.09	68.10	-27	16,345	-0.17%
2021/08/18	41	68.96	8	67.29	71.20	33	16,518	0.20%
2021/08/17	2	68.10	34	69.20	66.80	-32	17,000	-0.19%
2021/08/16	11	69.04	7	69.91	70.20	4	17,306	0.02%
2021/08/13	0	0.00	39	72.49	70.70	-39	17,520	-0.22%
2021/08/12	34	74.18	6	72.27	74.80	28	17,616	0.16%
2021/08/11	11	73.50	36	72.48	71.70	-25	17,905	-0.14%
2021/08/10	8	76.38	3	76.00	76.00	5	18,084	0.03%
2021/08/09	11	78.35	99	78.15	77.10	-88	18,354	-0.48%
2021/08/06	110	81.83	11	80.91	80.20	99	18,642	0.53%	大買/
2021/08/05	17	79.56	1	79.50	79.40	16	19,042	0.08%
2021/08/04	7	79.51	49	80.58	79.40	-42	20,152	-0.21%
2021/08/03	57	79.11	12	79.48	79.80	45	20,330	0.22%
2021/08/02	6	77.50	34	78.05	77.20	-28	20,587	-0.14%
2021/07/30	44	78.76	16	78.78	77.60	28	20,805	0.13%
2021/07/29	15	78.87	36	78.42	78.60	-21	21,123	-0.10%
2021/07/28	18	79.47	128	80.23	78.20	-110	21,224	-0.52%	大賣/鉅額交易
2021/07/27	35	87.10	43	87.06	85.70	-8	21,315	-0.04%
2021/07/26	107	86.38	2	85.10	86.30	105	21,323	0.49%	大買/鉅額交易
2021/07/23	14	87.16	169	89.01	84.10	-155	21,540	-0.72%	大賣/鉅額交易
2021/07/22	158	88.67	68	87.63	91.00	90	21,510	0.42%	大買/
2021/07/21	42	83.31	4	83.58	83.20	38	21,221	0.18%
2021/07/20	6	84.37	113	83.88	81.80	-107	21,670	-0.49%	大賣/鉅額交易
2021/07/19	59	84.99	49	83.59	85.30	10	21,935	0.05%
2021/07/16	66	83.84	50	83.60	83.50	16	22,258	0.07%
2021/07/15	177	82.79	0	0.00	83.70	177	22,625	0.78%	大買/鉅額交易
2021/07/14	8	82.58	36	83.51	81.90	-28	23,126	-0.12%
2021/07/13	47	90.62	212	90.60	84.50	-165	23,408	-0.70%	大賣/鉅額交易
2021/07/12	273	88.12	212	86.90	88.90	61	23,504	0.26%	大買/大賣/
2021/07/09	113	83.88	119	83.78	84.10	-6	23,282	-0.03%	大買/大賣/
2021/07/08	99	83.69	77	84.68	83.50	22	23,986	0.09%
2021/07/07	63	83.14	158	83.91	83.10	-95	24,188	-0.39%	大賣/
2021/07/06	147	80.63	235	81.83	80.50	-88	23,819	-0.37%	大買/大賣/
2021/07/05	264	84.14	87	83.13	80.90	177	23,835	0.74%	大買/鉅額交易
2021/07/02	174	80.30	248	77.00	81.40	-74	23,587	-0.31%	大買/大賣/
2021/07/01	263	75.86	91	74.76	77.00	172	23,334	0.74%	大買/鉅額交易
2021/06/30	90	73.76	34	73.21	74.00	56	23,598	0.24%
2021/06/29	40	74.59	78	75.99	73.20	-38	23,772	-0.16%
2021/06/28	114	74.17	0	0.00	74.50	114	24,086	0.47%	大買/鉅額交易
2021/06/25	10	72.55	1	72.60	72.60	9	24,213	0.04%
2021/06/24	0	0.00	17	72.67	73.00	-17	24,200	-0.07%
2021/06/23	23	73.15	0	0.00	74.30	23	24,611	0.09%
2021/06/22	0	0.00	491	69.13	68.50	-491	24,500	-2.00%	大賣/鉅額交易
2021/06/18	1	72.70	0	0.00	72.40	1	24,673	0.00%
2021/06/15	0	0.00	1	74.10	74.10	-1	25,315	0.00%
2021/06/10	0	0.00	0.5	73.20	71.90	-0.5	25,626	0.00%
2021/06/09	2.5	72.53	122	72.08	72.50	-119.5	25,494	-0.47%	大賣/鉅額交易
2021/06/08	0	0.00	10.1	75.10	74.00	-10.1	25,161	-0.04%
2021/06/07	0.1	77.20	0.6	77.48	74.90	-0.5	25,031	0.00%
2021/06/04	39.6	77.38	10	76.38	76.00	29.6	24,476	0.12%
2021/06/03	2	73.00	12	72.29	72.90	-10	23,850	-0.04%
2021/06/02	0	0.00	25	73.66	72.00	-25	23,682	-0.11%
2021/05/31	6	73.27	324	71.32	71.70	-318	23,089	-1.38%	大賣/鉅額交易
2021/05/28	856	66.14	0	0.00	69.20	856	22,597	3.79%	大買/鉅額交易
2021/05/25	0.2	64.00	0	0.00	64.30	0.2	21,819	0.00%
2021/05/24	0	0.00	1	61.20	61.20	-1	21,389	0.00%
2021/05/21	423	59.26	2	57.50	59.50	421	21,098	2.00%	大買/鉅額交易
2021/05/20	30	58.60	0	0.00	55.80	30	20,947	0.14%
2021/05/19	32	58.53	0	0.00	58.30	32	20,866	0.15%
2021/05/18	41	57.81	0	0.00	58.50	41	20,628	0.20%
2021/05/17	32	53.38	92	52.74	53.20	-60	20,444	-0.29%
2021/05/14	104	60.46	4	61.00	56.00	100	20,130	0.50%	大買/
2021/05/13	2	59.30	90	58.90	57.90	-88	19,779	-0.44%
2021/05/12	110	64.27	113	62.80	63.90	-3	19,252	-0.02%	大買/大賣/
2021/05/11	1	60.90	11	63.65	61.50	-10	18,179	-0.06%
2021/05/10	2	67.00	201	69.01	66.10	-199	17,957	-1.11%	大賣/鉅額交易
2021/05/07	21	75.35	8	73.86	71.70	13	17,679	0.07%
2021/05/06	10	71.27	12	71.38	70.20	-2	17,444	-0.01%
2021/05/05	1	74.00	22	79.41	73.90	-21	17,078	-0.12%
2021/05/04	5	77.94	3	77.90	77.80	2	16,994	0.01%
2021/05/03	3	82.67	1,158.3	82.58	81.30	-1,155.3	16,717	-6.91%	大賣/鉅額交易
2021/04/29	4	84.30	1,329	84.04	82.30	-1,325	16,587	-7.99%	大賣/鉅額交易
2021/04/28	16	86.20	1,117	88.09	86.30	-1,101	16,669	-6.60%	大賣/鉅額交易
2021/04/27	3	87.60	38	88.34	86.20	-35	16,629	-0.21%
2021/04/26	1,204	87.92	7	88.29	88.40	1,197	16,739	7.15%	大買/鉅額交易
2021/04/23	38	81.29	30	79.92	83.80	8	17,227	0.05%
2021/04/22	15	81.50	43	82.89	76.20	-28	17,848	-0.16%
2021/04/21	80	82.96	61	83.90	82.40	19	17,572	0.11%
2021/04/20	65	80.98	16	79.01	82.10	49	17,159	0.29%
2021/04/19	53	76.94	22	76.54	77.00	31	16,646	0.19%
2021/04/16	302	72.59	75.2	73.06	76.70	226.8	16,167	1.40%	大買/鉅額交易
2021/04/15	70.2	67.97	7.3	69.71	70.90	62.9	15,460	0.41%
2021/04/14	9.3	66.04	14	65.26	68.20	-4.7	15,145	-0.03%
2021/04/13	8	65.14	5	64.52	64.10	3	14,454	0.02%
2021/04/12	0	0.00	2	62.35	62.70	-2	14,028	-0.01%
2021/04/09	1	62.80	21	64.00	63.50	-20	14,027	-0.14%
2021/04/08	5	65.36	11	64.10	65.10	-6	14,040	-0.04%
2021/04/07	20	64.42	27	63.66	64.70	-7	14,381	-0.05%
2021/04/06	28	60.64	55	58.81	61.80	-27	14,284	-0.19%
2021/04/01	35	57.06	19	56.30	57.30	16	13,930	0.11%
2021/03/31	67	57.03	93	57.14	55.10	-26	13,870	-0.19%
2021/03/30	41	54.29	13.2	53.41	54.60	27.8	13,563	0.20%
2021/03/29	5	52.24	22.3	52.45	52.00	-17.3	13,527	-0.13%
2021/03/26	25.5	54.40	33.2	54.21	52.30	-7.7	13,914	-0.06%
2021/03/25	9.2	51.55	10	51.41	52.00	-0.8	13,788	-0.01%
2021/03/24	10	50.81	31	51.23	50.90	-21	14,839	-0.14%
2021/03/23	19	52.17	13	51.68	51.00	6	14,826	0.04%
2021/03/22	6	50.47	7	50.94	50.90	-1	14,644	-0.01%
2021/03/19	2	51.10	31	51.12	50.80	-29	15,085	-0.19%
2021/03/18	40	52.67	204	52.31	52.30	-164	15,923	-1.03%	大賣/鉅額交易
2021/03/17	255	49.50	111	48.42	49.85	144	16,206	0.89%	大買/大賣/鉅額交易
2021/03/16	60	46.92	41	47.80	46.80	19	16,394	0.12%
2021/03/15	56	47.83	31	47.39	47.50	25	16,561	0.15%
2021/03/12	20	47.06	105	46.68	47.00	-85	16,575	-0.51%	大賣/
2021/03/11	122	45.90	20	45.00	46.05	102	16,700	0.61%	大買/鉅額交易
2021/03/10	17	44.36	25	44.48	44.20	-8	16,805	-0.05%
2021/03/09	30	43.88	1	43.85	43.85	29	17,084	0.17%
2021/03/08	5	44.84	2	44.55	44.55	3	17,214	0.02%
2021/03/05	1	45.80	2	45.40	45.40	-1	17,262	-0.01%
2021/03/04	1	46.50	18	46.75	46.20	-17	17,272	-0.10%
2021/03/03	13	47.18	25	46.20	47.20	-12	17,293	-0.07%
2021/03/02	32	47.44	7	46.81	46.05	25	17,440	0.14%
2021/02/26	5	47.29	1	46.25	46.80	4	17,452	0.02%
2021/02/25	0	0.00	6	47.80	47.20	-6	17,460	-0.03%
2021/02/24	17	48.02	19	48.64	47.75	-2	17,475	-0.01%
2021/02/23	12	48.25	35	47.27	47.75	-23	17,378	-0.13%
2021/02/22	26	48.22	33	47.50	48.00	-7	17,333	-0.04%
2021/02/19	26	47.22	18	46.26	46.65	8	17,273	0.05%
2021/02/18	12	46.03	63	46.20	46.05	-51	17,211	-0.30%
2021/02/17	96	45.27	15	44.53	46.25	81	17,159	0.47%
2021/02/05	7	42.79	10	42.86	42.60	-3	17,112	-0.02%
2021/02/04	12	43.13	1	42.85	42.85	11	17,126	0.06%
2021/02/03	4	43.18	5	43.44	43.20	-1	17,112	-0.01%
2021/02/02	6	43.90	18	43.81	43.85	-12	17,165	-0.07%
2021/02/01	21	42.36	19	43.10	42.95	2	17,106	0.01%
2021/01/29	30	43.15	7	43.09	43.00	23	17,099	0.13%
2021/01/28	10	43.75	6	43.72	43.80	4	17,040	0.02%
2021/01/27	2	44.65	2	44.35	44.35	0	16,993	0.00%
2021/01/26	10	44.92	45	45.13	44.50	-35	16,929	-0.21%
2021/01/25	49	44.07	11	43.97	43.95	38	16,741	0.23%
2021/01/22	10	44.66	39	44.35	45.30	-29	16,624	-0.17%
2021/01/21	28	45.04	53	45.14	44.45	-25	16,435	-0.15%
2021/01/20	41	49.52	15	49.74	47.70	26	15,990	0.16%
2021/01/19	28	54.32	25	53.85	52.50	3	15,607	0.02%
2021/01/18	43	53.83	35	54.75	55.00	8	15,188	0.05%
2021/01/15	107	52.19	5	53.14	54.10	102	14,131	0.72%	大買/鉅額交易
2021/01/14	6	49.01	0	0.00	49.20	6	13,079	0.05%
2021/01/13	7	48.08	0	0.00	48.75	7	12,864	0.05%
2021/01/08	2	48.98	0	0.00	49.10	2	12,627	0.02%
2021/01/07	4	49.06	0	0.00	48.80	4	12,813	0.03%
2021/01/06	0	0.00	22	47.52	47.85	-22	12,819	-0.17%
2020/12/31	0	0.00	1	50.70	49.65	-1	12,232	-0.01%
2020/12/30	11	51.76	3	51.70	49.85	8	11,904	0.07%
2020/12/29	2	49.13	1	50.00	49.15	1	11,189	0.01%
2020/12/25	0	0.00	1	48.60	47.80	-1	10,433	-0.01%
2020/12/24	1	49.30	0	0.00	47.50	1	10,220	0.01%
2020/12/23	1	47.15	1	46.95	47.85	0	9,907	0.00%
2020/12/22	4	50.00	1	49.25	45.95	3	9,684	0.03%
2020/12/21	3	48.28	1	48.05	48.05	2	9,233	0.02%
2020/12/18	11	51.22	5	50.59	51.30	6	8,837	0.07%
2020/12/15	2	42.63	16	42.21	41.20	-14	7,435	-0.19%
2020/12/14	13	46.55	0	0.00	44.85	13	6,960	0.19%
2020/12/11	287	43.08	277	45.28	45.65	10	5,975	0.17%	大買/大賣/
2020/12/10	2	40.38	2	40.33	41.50	0	5,008	0.00%
2020/12/09	0	0.00	4	39.25	40.05	-4	4,322	-0.09%
2020/12/08	0	0.00	81	36.59	36.45	-81	4,100	-1.98%
2020/12/07	2	36.58	22	37.67	36.60	-20	4,030	-0.50%
2020/12/04	1	35.60	10	36.55	37.10	-9	3,855	-0.23%
2020/12/03	1	37.50	2	36.98	36.70	-1	3,772	-0.03%
2020/12/02	95	34.12	2	34.48	34.60	93	3,805	2.44%
2020/12/01	8	33.42	0	0.00	33.80	8	3,678	0.22%
2020/11/30	8	33.38	1	33.20	33.20	7	3,660	0.19%
2020/11/26	0	0.00	1	34.35	33.50	-1	3,655	-0.03%
2020/11/25	0	0.00	3	32.95	33.50	-3	3,482	-0.09%
2020/11/24	1	32.95	0	0.00	32.70	1	3,412	0.03%
2020/11/23	1	33.40	0	0.00	33.60	1	3,392	0.03%
2020/11/20	0	0.00	1	33.75	32.95	-1	3,325	-0.03%
2020/11/18	2	32.88	2	32.78	32.80	0	3,348	0.00%
2020/11/17	1	32.05	200	32.14	32.00	-199	3,323	-5.99%	大賣/鉅額交易
2020/11/16	3	32.10	0	0.00	32.20	3	3,362	0.09%
2020/11/13	1	32.35	2	32.50	32.40	-1	3,341	-0.03%
2020/11/12	1	31.60	0	0.00	31.75	1	3,258	0.03%
2020/11/11	4	31.50	0	0.00	31.45	4	3,224	0.12%
2020/11/10	1	31.15	0	0.00	31.45	1	3,214	0.03%
2020/11/09	7	30.56	0	0.00	31.00	7	3,126	0.22%
2020/11/05	7	30.89	2	30.85	31.30	5	3,055	0.16%
2020/11/04	1	30.80	0	0.00	30.90	1	3,079	0.03%
2020/10/30	0	0.00	3	30.63	30.65	-3	3,311	-0.09%
2020/10/28	1	31.70	5	31.25	31.00	-4	3,350	-0.12%
2020/10/23	0	0.00	1	32.60	32.05	-1	3,409	-0.03%
2020/10/22	5	31.20	1	31.20	32.00	4	3,379	0.12%
2020/10/21	3	31.70	0	0.00	31.90	3	3,366	0.09%
2020/10/19	5	32.36	6	32.60	32.25	-1	3,462	-0.03%
2020/10/15	200	33.45	1	33.10	33.45	199	3,365	5.91%	大買/鉅額交易
2020/10/05	1	30.05	0	0.00	29.90	1	3,411	0.03%
2020/09/30	3	30.05	0	0.00	30.05	3	3,806	0.08%
2020/09/28	0	0.00	2	29.85	30.05	-2	3,993	-0.05%
2020/09/24	0	0.00	7	30.61	30.35	-7	4,102	-0.17%
2020/09/23	2	31.10	0	0.00	31.60	2	4,077	0.05%
2020/09/22	0	0.00	5	30.80	30.85	-5	4,087	-0.12%
2020/09/21	0	0.00	3	31.22	31.10	-3	4,119	-0.07%
2020/09/17	0	0.00	13	31.51	31.25	-13	4,262	-0.31%
2020/09/16	0	0.00	2	31.13	31.20	-2	4,222	-0.05%
2020/09/14	2	30.13	0	0.00	30.90	2	4,228	0.05%
2020/09/10	1	30.30	1	30.35	30.20	0	4,249	0.00%
2020/09/09	0	0.00	2	30.30	30.55	-2	4,244	-0.05%
2020/09/07	0	0.00	22	32.16	30.20	-22	4,192	-0.52%
2020/09/03	28	30.81	0	0.00	30.20	28	3,859	0.73%
2020/08/28	0	0.00	2	29.45	29.55	-2	3,871	-0.05%
2020/08/27	0	0.00	1	29.60	29.65	-1	3,881	-0.03%
2020/08/25	1	29.75	3	30.30	29.60	-2	3,964	-0.05%
2020/08/24	0	0.00	400	28.67	29.05	-400	3,907	-10.24%	大賣/鉅額交易
2020/08/21	1	28.40	0	0.00	28.30	1	3,900	0.03%
2020/08/20	0	0.00	6	28.13	27.80	-6	3,881	-0.15%
2020/08/19	1	29.45	340	29.15	30.10	-339	3,819	-8.87%	大賣/鉅額交易
2020/08/18	1	29.25	332	29.23	29.10	-331	3,776	-8.76%	大賣/鉅額交易
2020/08/17	1	29.40	0	0.00	29.45	1	3,796	0.03%
2020/08/14	1	28.95	0	0.00	29.25	1	3,858	0.03%
2020/08/13	2	29.13	0	0.00	28.90	2	3,891	0.05%
2020/08/11	5	29.25	2	29.30	29.00	3	3,873	0.08%
2020/08/10	31	29.59	0	0.00	29.25	31	3,864	0.80%
2020/08/06	0	0.00	17	30.40	30.00	-17	3,821	-0.44%
2020/08/05	17	31.01	0	0.00	31.95	17	3,676	0.46%
2020/08/04	0	0.00	1	30.40	30.45	-1	3,598	-0.03%
2020/07/29	0	0.00	4	28.85	29.00	-4	3,552	-0.11%
2020/07/28	0	28.00	0	0.00	28.05	0	3,565	0.00%
2020/07/24	0	0.00	9	29.91	29.85	-9	3,558	-0.25%
2020/07/23	0	0.00	6	30.40	30.85	-6	3,518	-0.17%
2020/07/22	6	29.45	4	29.48	29.80	2	3,549	0.06%
2020/07/21	1	29.45	5	29.55	29.40	-4	3,674	-0.11%
2020/07/20	0	0.00	1	28.75	29.30	-1	3,711	-0.03%
2020/07/17	3	29.32	0	0.00	28.95	3	3,698	0.08%
2020/07/16	1	30.20	16	29.95	29.90	-15	3,642	-0.41%
2020/07/15	8	30.56	0	0.00	30.15	8	3,675	0.22%
2020/07/14	0	0.00	8	31.30	31.50	-8	3,644	-0.22%
2020/07/13	2	30.88	0	0.00	31.00	2	3,544	0.06%
2020/07/10	2	32.43	5	32.36	30.80	-3	3,478	-0.09%
2020/07/09	5	32.15	4	32.54	32.80	1	3,225	0.03%
2020/07/06	16	28.25	1	28.20	28.30	15	2,705	0.55%
2020/07/02	0	0.00	4	27.06	27.10	-4	2,633	-0.15%
2020/07/01	0	0.00	9	27.00	27.20	-9	2,704	-0.33%
2020/06/29	7	28.25	13	28.65	28.05	-6	2,600	-0.23%
2020/06/23	3	28.00	1	28.05	28.15	2	2,437	0.08%
2020/06/19	1	27.45	0	0.00	27.45	1	2,420	0.04%
2020/06/16	1	27.50	0	0.00	27.50	1	2,342	0.04%
2020/06/15	0	0.00	1	27.30	27.05	-1	2,366	-0.04%
2020/06/12	5	26.30	3	26.50	26.95	2	2,378	0.08%
2020/06/10	3	27.38	0	0.00	27.30	3	2,402	0.12%
2020/06/08	1	27.75	0	0.00	27.25	1	2,474	0.04%
2020/06/04	1	27.45	0	0.00	27.85	1	2,467	0.04%
2020/06/03	2	27.35	0	0.00	27.25	2	2,575	0.08%
2020/06/01	3	27.52	0	0.00	27.45	3	2,579	0.12%
2020/05/28	500	26.56	0	0.00	26.20	500	2,475	20.20%	大買/鉅額交易
2020/05/27	0	0.00	80	26.73	26.95	-80	2,441	-3.28%
2020/05/26	353	26.48	190	26.53	26.50	163	2,418	6.74%	大買/大賣/鉅額交易
2020/05/22	622	26.37	51	26.01	26.20	571	2,390	23.89%	大買/鉅額交易
2020/05/21	236	26.92	38	26.95	27.00	198	2,353	8.41%	大買/鉅額交易
2020/05/20	8	26.10	0	0.00	26.55	8	2,277	0.35%
2020/05/19	4	25.28	0	0.00	25.30	4	2,233	0.18%
2020/05/18	3	25.27	0	0.00	25.05	3	2,228	0.13%
2020/05/15	1	25.25	1	25.25	25.25	0	2,223	0.00%
2020/05/04	0	0.00	1	26.80	26.75	-1	2,049	-0.05%
2020/04/30	0	0.00	1	26.75	26.70	-1	2,007	-0.05%
2020/04/23	0	0.00	1	25.15	25.40	-1	1,696	-0.06%
2020/04/21	0	0.00	1	24.55	24.35	-1	1,610	-0.06%
2020/04/20	0	0.00	1	25.05	25.05	-1	1,581	-0.06%
2020/04/17	1	24.75	0.1	24.85	25.00	0.9	1,512	0.06%
2020/04/16	0	0.00	1	25.10	24.50	-1	1,465	-0.07%
2020/04/14	2	24.13	28	24.20	24.30	-26	1,390	-1.87%
2020/04/10	0	0.00	1	24.10	24.00	-1	1,353	-0.07%
2020/04/09	28	23.70	2	23.80	23.60	26	1,307	1.99%
2020/04/06	1	22.55	1	23.95	23.95	0	1,182	0.00%
2020/03/30	0	0.00	1	21.60	21.75	-1	1,084	-0.09%
2020/03/23	1	20.10	0	0.00	20.15	1	1,094	0.09%
2020/03/19	0	0.00	3	20.05	19.75	-3	1,112	-0.27%
2020/03/18	0	0.00	2	22.40	21.80	-2	1,070	-0.19%
2020/03/17	4	21.46	0	0.00	21.90	4	1,045	0.38%
2020/03/16	1	21.65	0	0.00	21.25	1	1,049	0.10%
2020/03/13	2	20.90	3	21.25	22.10	-1	1,036	-0.10%
2020/03/12	13	22.72	14	22.43	21.50	-1	966	-0.10%
2020/03/11	0	0.00	16	24.30	23.50	-16	941	-1.70%
2020/03/10	1	25.30	0	0.00	24.00	1	925	0.11%
2020/03/09	0	0.00	14	26.36	25.60	-14	866	-1.62%
2020/03/06	0	0.00	4	23.21	24.85	-4	701	-0.57%
2020/03/03	1	22.55	11	22.30	22.40	-10	641	-1.56%
2020/03/02	14	21.57	0	0.00	21.65	14	633	2.21%
2020/02/27	0	0.00	1	22.25	21.90	-1	629	-0.16%
2020/02/26	0	0.00	1	22.55	22.60	-1	623	-0.16%
2020/02/11	0	0.00	1	22.85	22.95	-1	638	-0.16%
2020/02/10	7	22.65	0	0.00	22.60	7	642	1.09%
2020/02/06	2	23.18	0	0.00	23.35	2	694	0.29%
2020/02/05	0	0.00	4	22.90	23.00	-4	713	-0.56%
2020/02/04	0	0.00	10	22.75	22.90	-10	714	-1.40%
2020/02/03	10	21.82	1	22.15	22.05	9	716	1.26%
2020/01/31	1	23.35	5	23.42	23.60	-4	705	-0.57%
2020/01/17	0	0.00	8	26.38	26.30	-8	681	-1.17%
2020/01/16	0	0.00	9	26.28	26.35	-9	682	-1.32%
2020/01/15	7	26.35	2	26.35	26.30	5	685	0.73%
2020/01/13	10	26.20	0	0.00	26.40	10	684	1.46%
2020/01/10	1	26.00	1	26.00	25.90	0	681	0.00%
2020/01/09	3	26.18	2	26.20	26.05	1	679	0.15%
2020/01/03	0	0.00	3	26.83	26.60	-3	727	-0.41%
2019/12/31	0	0.00	3	26.62	26.85	-3	743	-0.40%
2019/12/30	1	26.80	0	0.00	26.70	1	748	0.13%
2019/12/27	4	26.99	0	0.00	26.95	4	759	0.53%
2019/12/13	2	26.53	0	0.00	26.55	2	806	0.25%
2019/12/12	5	26.74	0	0.00	26.60	5	807	0.62%
2019/12/11	1	26.55	0	0.00	26.60	1	791	0.13%
2019/12/10	1	25.90	1	26.30	26.70	0	754	0.00%
2019/12/06	1	26.05	0	0.00	25.90	1	745	0.13%
2019/12/05	1	26.35	1	26.35	26.30	0	754	0.00%
2019/12/04	1	25.75	0	0.00	25.80	1	789	0.13%
2019/11/29	0	0.00	2	26.23	26.15	-2	915	-0.22%
2019/11/27	1	26.15	0	0.00	26.55	1	936	0.11%
2019/11/26	1	26.05	0	0.00	26.00	1	1,071	0.09%
2019/11/20	1	26.30	0	0.00	26.30	1	1,137	0.09%
2019/11/14	3	26.48	50	26.48	26.40	-47	1,272	-3.69%
2019/11/12	0	0.00	1	26.90	26.90	-1	1,271	-0.08%
2019/11/11	4	26.54	0	0.00	26.55	4	1,288	0.31%
2019/11/05	1	27.40	2	27.40	27.40	-1	1,321	-0.08%
2019/10/30	0	0.00	1	26.60	26.60	-1	1,277	-0.08%
2019/10/24	0	0.00	1	27.00	27.20	-1	1,438	-0.07%
2019/10/22	0	0.00	1	27.05	26.90	-1	1,522	-0.07%
2019/10/17	0	0.00	1	27.10	27.20	-1	1,536	-0.07%
2019/10/16	0	0.00	1	27.15	27.05	-1	1,537	-0.07%
2019/10/15	0	0.00	1	27.25	27.45	-1	1,503	-0.07%
2019/10/14	10	26.47	0	0.00	26.40	10	1,499	0.67%
2019/10/09	5	26.24	0	0.00	26.20	5	1,492	0.33%
2019/10/08	5	26.94	0	0.00	26.75	5	1,488	0.34%
2019/10/07	0	0.00	4	27.94	27.45	-4	1,476	-0.27%
2019/09/25	0	0.00	4	27.70	27.70	-4	1,444	-0.28%
2019/09/23	0	0.00	1	28.05	28.00	-1	1,439	-0.07%
2019/09/20	0	0.00	7	27.89	28.00	-7	1,435	-0.49%
2019/09/19	0	0.00	2	28.38	28.25	-2	1,419	-0.14%
2019/09/18	0	0.00	4	27.65	28.05	-4	1,348	-0.30%
2019/09/16	0	0.00	1	26.85	26.95	-1	1,300	-0.08%
2019/09/02	0	0.00	1	27.60	27.70	-1	1,129	-0.09%
2019/08/30	2	27.80	1	27.75	27.30	1	1,123	0.09%
2019/08/29	1	28.60	0	0.00	27.75	1	1,113	0.09%
2019/08/28	0	0.00	1	27.90	28.20	-1	972	-0.10%
2019/08/26	2	26.80	4	26.89	26.95	-2	925	-0.22%
2019/08/19	0	0.00	6	27.00	27.55	-6	814	-0.74%
2019/08/12	0	0.00	1	25.85	26.65	-1	757	-0.13%
2019/08/07	1	25.65	1	25.85	25.60	0	756	0.00%
2019/07/30	0	0.00	2	26.58	26.95	-2	736	-0.27%
2019/07/26	3	28.30	0	0.00	27.40	3	736	0.41%
2019/07/25	0	0.00	17	27.38	28.00	-17	620	-2.74%
2019/07/19	16	25.25	0	0.00	25.25	16	602	2.66%
2019/07/08	0	0.00	3	25.72	25.50	-3	961	-0.31%
2019/07/04	0	0.00	18	25.76	26.00	-18	996	-1.81%
2019/07/03	18	26.55	0	0.00	26.55	18	989	1.82%
2019/07/01	1	26.70	0	0.00	26.50	1	973	0.10%
2019/06/27	1	26.55	0	0.00	26.45	1	971	0.10%
2019/06/24	0	0.00	4	26.15	26.70	-4	953	-0.42%
2019/06/21	1	26.05	0	0.00	26.15	1	938	0.11%
2019/06/20	1	26.10	0	0.00	26.05	1	938	0.11%
2019/06/19	4	25.71	0	0.00	25.65	4	925	0.43%
2019/06/18	1	25.30	0	0.00	25.35	1	925	0.11%
2019/06/17	2	25.48	0	0.00	25.35	2	925	0.22%
2019/06/12	1	25.50	0	0.00	25.45	1	932	0.11%
2019/06/06	0	0.00	5	24.97	25.00	-5	911	-0.55%
2019/06/05	0	0.00	4	25.05	24.95	-4	907	-0.44%
2019/06/04	0	0.00	2	24.50	24.30	-2	895	-0.22%
2019/05/31	1	24.30	2	24.28	24.55	-1	906	-0.11%
2019/05/30	0	0.00	1	24.20	24.10	-1	915	-0.11%
2019/05/27	0	0.00	1	24.00	24.00	-1	999	-0.10%
2019/05/22	0	0.00	4	24.10	23.90	-4	995	-0.40%
2019/05/21	5	23.64	0	0.00	23.95	5	998	0.50%
2019/05/20	4	23.90	0	0.00	23.75	4	994	0.40%
2019/05/17	0	0.00	1	24.65	24.40	-1	1,016	-0.10%
2019/05/16	0	0.00	2	25.20	25.00	-2	1,028	-0.19%
2019/05/14	3	23.37	11	23.86	24.00	-8	1,021	-0.78%
2019/05/13	31	24.27	0	0.00	24.15	31	1,021	3.03%
2019/05/10	6	25.11	0	0.00	24.80	6	1,028	0.58%
2019/05/09	4	25.20	0	0.00	24.85	4	1,023	0.39%
2019/05/06	14	26.30	1	26.40	26.20	13	1,019	1.28%
2019/04/23	1	26.95	1	26.60	27.80	0	812	0.00%
2019/04/22	1	25.60	0	0.00	26.80	1	725	0.14%
2019/04/19	0	0.00	4	25.45	25.25	-4	655	-0.61%
2019/03/28	0	0.00	3	24.40	24.40	-3	555	-0.54%
2019/03/25	0	0.00	1	24.15	24.00	-1	553	-0.18%
2019/03/19	0	0.00	5	24.83	24.85	-5	549	-0.91%
2019/03/12	6	24.89	0	0.00	24.65	6	579	1.04%
2019/03/11	4	24.75	0	0.00	24.60	4	655	0.61%
2019/03/07	1	24.85	0	0.00	24.85	1	684	0.15%
2019/03/05	0	0.00	4	25.45	25.75	-4	716	-0.56%
2019/03/04	0	0.00	3	25.43	25.45	-3	705	-0.42%
2019/02/26	0	0.00	3	25.35	25.50	-3	731	-0.41%
2019/02/25	2	24.65	0	0.00	24.80	2	662	0.30%
2019/02/15	1	24.30	1	24.65	25.25	0	636	0.00%
2019/02/14	0	0.00	1	24.45	24.70	-1	615	-0.16%
2019/02/13	2	24.30	0	0.00	24.35	2	601	0.33%
2019/02/12	50	24.37	3	24.40	24.25	47	600	7.82%
2019/02/11	1	24.00	0	0.00	24.45	1	599	0.17%
2019/01/29	4	23.90	1	23.90	24.00	3	597	0.50%
2019/01/28	2	24.05	0	0.00	24.10	2	600	0.33%
2019/01/25	1	24.35	0	0.00	24.35	1	602	0.17%
2019/01/23	0	0.00	1	24.00	24.10	-1	623	-0.16%
2019/01/21	0	0.00	1	24.00	24.30	-1	612	-0.16%
2019/01/16	0	0.00	15	23.56	23.50	-15	638	-2.35%
2019/01/15	6	23.37	8	23.29	23.35	-2	644	-0.31%
2019/01/14	0	0.00	9	23.30	23.25	-9	649	-1.39%
2019/01/11	0	0.00	8	23.35	23.25	-8	653	-1.22%
2019/01/10	0	0.00	6	23.67	23.45	-6	652	-0.92%
2019/01/09	13	24.13	0	0.00	24.05	13	649	2.00%
2019/01/08	0	0.00	8	23.93	24.30	-8	632	-1.26%
2019/01/07	5	23.55	0	0.00	23.55	5	627	0.80%
2019/01/04	6	23.02	0	0.00	23.40	6	654	0.92%
2019/01/03	0	0.00	6	23.40	23.40	-6	665	-0.90%
2019/01/02	0	0.00	19	22.42	22.60	-19	651	-2.91%
2018/12/27	2	22.45	4	22.65	22.40	-2	684	-0.29%
2018/12/25	0	0.00	4	22.20	22.30	-4	692	-0.58%
2018/12/10	2	23.90	0	0.00	23.95	2	917	0.22%
2018/12/07	0	0.00	4	24.30	24.55	-4	936	-0.43%
2018/12/04	0	0.00	4	26.09	25.95	-4	1,008	-0.40%
2018/12/03	1	24.80	5	25.00	25.60	-4	1,000	-0.40%
2018/11/30	2	24.48	0	0.00	24.40	2	980	0.20%
2018/11/29	7	24.54	0	0.00	24.40	7	983	0.71%
2018/11/28	0	0.00	1	23.85	24.60	-1	955	-0.10%
2018/11/26	1	24.00	0	0.00	23.70	1	962	0.10%
2018/11/21	0	0.00	24	23.30	23.35	-24	1,040	-2.31%
2018/11/15	0	0.00	3	22.55	22.35	-3	1,059	-0.28%
2018/11/07	0	0.00	0.6	22.70	22.70	-0.6	1,207	-0.05%
2018/11/01	0	0.00	3	23.37	22.90	-3	1,203	-0.25%
2018/09/26	0	0.00	1	30.65	30.15	-1	1,293	-0.08%
2018/09/25	0	0.00	0.1	30.15	30.15	-0.1	1,295	-0.01%
2018/09/12	2	26.50	0	0.00	26.35	2	1,288	0.16%
2018/09/11	1	26.50	20	26.30	26.60	-19	1,285	-1.48%
2018/09/10	8	26.45	0	0.00	26.35	8	1,289	0.62%
2018/09/07	0	0.00	0.1	27.30	27.30	-0.1	1,307	-0.01%
2018/09/05	0.2	29.55	0	0.00	29.70	0.2	1,405	0.01%
2018/08/29	1	28.60	0	0.00	28.45	1	1,365	0.07%
2018/08/23	2	27.80	2	28.00	27.65	0	1,352	0.00%
2018/08/22	2	28.10	3	28.00	28.10	-1	1,350	-0.07%
2018/08/21	0	0.00	21	28.55	28.00	-21	1,348	-1.56%
2018/08/17	4	27.01	0	0.00	27.05	4	1,275	0.31%
2018/08/16	6	26.85	1	27.00	26.95	5	1,273	0.39%
2018/08/15	2	26.78	0	0.00	26.75	2	1,272	0.16%
2018/08/14	1	26.85	0	0.00	27.10	1	1,272	0.08%
2018/08/13	4	27.00	0	0.00	26.80	4	1,273	0.31%
2018/08/09	0	0.00	1	28.20	28.45	-1	1,246	-0.08%
2018/08/03	1	26.60	0	0.00	26.80	1	1,151	0.09%
2018/08/02	0	0.00	6	26.62	26.55	-6	1,154	-0.52%
2018/07/26	0	0.00	1	26.75	26.60	-1	1,151	-0.09%
2018/07/25	0	0.00	1	26.70	26.60	-1	1,152	-0.09%
2018/07/20	0	0.00	1	27.40	26.75	-1	1,188	-0.08%
2018/07/19	0	0.00	4	27.15	26.85	-4	1,193	-0.34%
2018/07/18	5	26.67	0	0.00	26.65	5	1,203	0.42%
2018/07/17	1	26.95	0	0.00	26.60	1	1,207	0.08%
2018/07/16	3	27.00	3	27.25	27.00	0	1,205	0.00%
2018/07/13	0	0.00	4	27.61	27.30	-4	1,203	-0.33%
2018/07/11	0	0.00	1	26.35	26.40	-1	1,193	-0.08%
2018/07/09	0	0.00	3	26.30	26.25	-3	1,202	-0.25%
2018/07/06	3	26.65	0	0.00	26.65	3	1,201	0.25%
2018/07/05	1	26.65	0	0.00	26.65	1	1,184	0.08%
2018/07/03	1	27.70	0	0.00	27.85	1	1,173	0.09%
2018/06/29	2	28.95	0	0.00	28.75	2	1,161	0.17%
2018/06/28	21	29.25	0	0.00	29.10	21	1,139	1.84%
2018/06/25	4	27.90	0	0.00	27.80	4	1,036	0.39%
2018/06/22	1	28.05	0	0.00	28.00	1	1,037	0.10%
2018/06/21	4	28.54	0	0.00	28.35	4	1,039	0.38%
2018/06/20	10	28.39	0	0.00	28.30	10	1,051	0.95%
2018/06/15	6	28.84	0	0.00	28.80	6	1,084	0.55%
2018/06/12	0	0.00	1	27.85	29.00	-1	879	-0.11%
2018/06/07	0	0.00	4	27.95	27.95	-4	916	-0.44%
2018/06/06	4	28.20	4	28.10	28.10	0	898	0.00%
2018/06/05	4	28.00	0	0.00	27.85	4	887	0.45%
2018/05/31	0	0.00	1	26.80	26.80	-1	841	-0.12%
2018/05/30	0	0.00	8	26.70	26.70	-8	841	-0.95%
2018/05/29	0	0.00	1	27.10	27.15	-1	841	-0.12%
2018/05/28	1	27.10	0	0.00	27.25	1	837	0.12%
2018/05/23	0	0.00	2	26.48	26.30	-2	816	-0.25%
2018/05/22	0	0.00	1	26.40	26.35	-1	817	-0.12%
2018/05/21	20	26.40	0	0.00	26.35	20	819	2.44%
2018/05/16	1	26.15	0	0.00	26.30	1	850	0.12%
2018/05/14	1	26.00	0	0.00	25.95	1	926	0.11%
2018/05/10	0	0.00	2	26.80	26.55	-2	944	-0.21%
2018/05/09	0	0.00	1	26.60	26.65	-1	961	-0.10%
2018/05/07	2	26.25	2	26.35	26.35	0	1,068	0.00%
2018/05/03	1	26.35	1	26.85	26.35	0	1,087	0.00%
2018/04/26	0	0.00	30	26.97	25.70	-30	1,179	-2.54%
2018/04/25	0	0.00	53	25.54	25.80	-53	1,186	-4.47%
2018/04/24	2	25.58	0	0.00	25.45	2	1,191	0.17%
2018/04/20	1	27.05	2	27.10	26.95	-1	1,178	-0.08%
2018/04/19	2	27.28	0	0.00	27.00	2	1,217	0.16%
2018/04/12	0	0.00	2	27.63	27.65	-2	1,250	-0.16%
2018/04/10	2	27.75	0	0.00	27.60	2	1,329	0.15%
2018/04/03	0	0.00	1	27.95	28.00	-1	1,437	-0.07%
2018/03/30	1	28.35	0	0.00	28.10	1	1,488	0.07%
2018/03/27	2	28.35	0	0.00	28.25	2	1,518	0.13%
2018/03/26	3	28.25	0	0.00	28.20	3	1,518	0.20%
2018/03/23	0	0.00	1	28.05	28.15	-1	1,520	-0.07%
2018/03/22	3	28.90	0	0.00	28.85	3	1,516	0.20%
2018/03/21	5	28.40	1	28.25	28.65	4	1,489	0.27%
2018/03/19	0	0.00	1	28.60	28.50	-1	1,545	-0.06%
2018/03/16	0	0.00	1	28.65	28.55	-1	1,597	-0.06%
2018/03/15	5	29.00	0	0.00	28.85	5	1,644	0.30%
2018/03/13	7	27.95	4	28.08	28.15	3	1,611	0.19%
2018/03/12	4	27.41	0	0.00	27.30	4	1,599	0.25%
2018/03/09	1	27.45	0	0.00	27.30	1	1,623	0.06%
2018/03/07	2	27.33	0	0.00	26.95	2	1,676	0.12%
2018/03/06	1	27.20	0	0.00	27.00	1	1,710	0.06%
2018/03/05	0	0.00	7	27.37	27.00	-7	1,740	-0.40%
2018/03/02	0	0.00	1	27.45	27.45	-1	1,765	-0.06%
2018/03/01	1	27.30	1	27.50	27.85	0	1,790	0.00%
2018/02/27	0	0.00	3	27.92	27.70	-3	1,810	-0.17%
2018/02/12	0	0.00	1	26.90	26.95	-1	2,363	-0.04%
2018/02/09	0	0.00	2	26.00	26.40	-2	2,398	-0.08%
2018/02/08	0	0.00	1	27.30	27.05	-1	2,404	-0.04%
2018/02/07	0	0.00	14	27.56	27.50	-14	2,491	-0.56%
2018/02/06	0	0.00	7	27.63	26.60	-7	2,536	-0.28%
2018/02/05	1	28.85	1	29.25	29.30	0	2,524	0.00%
2018/01/30	0	0.00	2	30.75	30.40	-2	2,715	-0.07%
2018/01/26	2	30.00	0	0.00	29.90	2	2,890	0.07%
2018/01/25	8	30.29	0	0.00	30.05	8	2,919	0.27%
2018/01/24	3	30.35	1	30.35	30.35	2	3,006	0.07%
2018/01/23	6	30.62	0	0.00	30.20	6	3,051	0.20%
2018/01/18	5	30.08	0	0.00	29.95	5	3,290	0.15%
2018/01/15	2	30.63	1	31.10	30.25	1	3,975	0.03%
2018/01/12	1	29.80	0	0.00	29.90	1	4,194	0.02%
2018/01/11	1	29.45	0	0.00	29.35	1	4,541	0.02%
2018/01/09	5	29.75	0	0.00	29.60	5	4,768	0.10%
2018/01/08	2	30.10	1	31.05	30.00	1	5,157	0.02%
2018/01/05	1	30.85	0	0.00	30.85	1	5,331	0.02%