超豐 (2441)-國泰券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
60.5
漲跌
▲0.3
漲幅
+0.50%
成交量
574張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	59.60	0	0.00	59.60	3	1,136	0.26%
2024/04/19	3	59.80	0	0.00	59.00	3	1,119	0.27%
2024/04/18	2	60.75	0	0.00	60.70	2	1,095	0.18%
2024/04/16	0	0.00	3	60.90	60.70	-3	1,087	-0.28%
2024/04/12	0	0.00	1	62.50	62.40	-1	1,069	-0.09%
2024/04/10	0	0.00	2.7	63.55	63.50	-2.7	1,064	-0.26%
2024/03/26	3	61.80	0	0.00	62.20	3	1,041	0.29%
2024/03/21	0	0.00	3.1	64.50	64.50	-3.1	1,032	-0.30%
2024/03/20	0.4	64.80	3	64.30	64.30	-2.6	1,059	-0.25%
2024/03/15	0	0.00	3	62.50	62.30	-3	1,074	-0.28%
2024/03/14	0	0.00	0.5	63.40	63.30	-0.5	1,062	-0.05%
2024/03/13	0.5	64.20	0	0.00	64.30	0.5	1,061	0.05%
2024/03/08	0	0.00	601	66.78	63.40	-601	953	-63.05%	大賣/鉅額交易
2024/03/04	0	0.00	4	60.40	60.40	-4	688	-0.58%
2024/03/01	0	0.00	1	60.00	60.00	-1	692	-0.14%
2024/02/27	0	0.00	15	59.80	59.80	-15	693	-2.16%
2024/02/23	0	0.00	25	61.00	60.90	-25	694	-3.60%
2024/02/22	0	0.00	32	60.54	60.70	-32	690	-4.63%
2024/02/21	0	0.00	77	60.20	60.50	-77	683	-11.27%
2024/02/20	0	0.00	10	60.00	60.00	-10	682	-1.47%
2024/02/19	0	0.00	105	60.43	60.30	-105	681	-15.41%	大賣/鉅額交易
2024/02/16	0	0.00	195.5	60.28	60.40	-195.5	680	-28.75%	大賣/鉅額交易
2024/01/17	0	0.00	0.6	58.20	57.70	-0.6	707	-0.08%
2024/01/11	280	59.52	0	0.00	59.30	280	748	37.39%	大買/鉅額交易
2024/01/09	0	0.00	5	58.90	58.90	-5	804	-0.62%
2024/01/08	0	0.00	18	59.30	59.00	-18	815	-2.21%
2024/01/05	1	59.30	3	60.00	59.20	-2	818	-0.24%
2024/01/02	0	0.00	1	61.20	60.60	-1	848	-0.12%
2023/12/27	2	61.75	2	62.40	62.00	0	847	0.00%
2023/12/25	8	59.80	8	60.08	59.80	0	840	0.00%
2023/12/22	8	61.60	3	60.10	60.10	5	844	0.59%
2023/12/15	20	64.36	0.4	63.90	63.50	19.6	828	2.37%
2023/12/14	0.4	63.20	2	63.10	63.00	-1.6	788	-0.20%
2023/12/13	19	61.90	0.4	61.35	61.90	18.6	753	2.47%
2023/12/12	0.4	61.40	0	0.00	61.50	0.4	757	0.05%
2023/12/08	0	0.00	1	60.80	61.30	-1	756	-0.13%
2023/12/07	0	0.00	0.2	59.80	59.80	-0.2	743	-0.02%
2023/12/06	1	59.80	0	0.00	59.90	1	751	0.13%
2023/11/30	0	0.00	1.4	60.44	60.30	-1.4	788	-0.18%
2023/11/29	0.4	59.60	0	0.00	59.90	0.4	775	0.05%
2023/11/15	0	0.00	64	58.01	58.30	-64	978	-6.54%
2023/11/10	10	57.70	0	0.00	57.50	10	1,040	0.96%
2023/11/03	0	0.00	1	57.70	57.80	-1	1,086	-0.09%
2023/10/25	1	58.70	1	59.20	58.40	0	1,233	0.00%
2023/10/24	0	0.00	2	59.20	59.50	-2	1,240	-0.16%
2023/10/20	1	58.50	0	0.00	58.60	1	1,227	0.08%
2023/10/17	0	0.00	1	57.40	56.60	-1	1,221	-0.08%
2023/10/11	1	54.90	0	0.00	54.00	1	1,299	0.08%
2023/10/03	0	0.00	55.2	55.87	55.90	-55.2	1,301	-4.24%
2023/10/02	0	0.00	47.6	55.67	55.80	-47.6	1,305	-3.65%
2023/09/28	0.2	55.90	0	0.00	55.40	0.2	1,319	0.02%
2023/09/27	1.2	55.78	0	0.00	55.80	1.2	1,345	0.09%
2023/09/26	0.2	56.20	0	0.00	56.00	0.2	1,341	0.01%
2023/09/18	0	0.00	1	58.20	57.90	-1	1,360	-0.07%
2023/09/15	0	0.00	6	58.40	58.20	-6	1,361	-0.44%
2023/09/08	107	59.23	15	59.60	59.30	92	1,353	6.80%	大買/
2023/09/07	0	0.00	2	58.70	58.70	-2	1,335	-0.15%
2023/09/01	1	58.20	8	59.35	58.30	-7	1,349	-0.52%
2023/08/31	0	0.00	2	57.60	58.00	-2	1,322	-0.15%
2023/08/28	32	59.26	32	59.74	59.50	0	1,289	0.00%
2023/08/25	3	60.10	0	0.00	59.80	3	1,259	0.24%
2023/08/24	1	59.80	0	0.00	59.70	1	1,253	0.08%
2023/08/23	0	0.00	1	59.80	59.90	-1	1,286	-0.08%
2023/08/21	2	59.35	1	61.20	58.90	1	1,342	0.07%
2023/08/18	1	60.20	1	61.30	59.80	0	1,312	0.00%
2023/08/17	1	60.10	0	0.00	59.90	1	1,283	0.08%
2023/08/10	1	61.40	0	0.00	60.70	1	1,263	0.08%
2023/08/09	25	61.72	25	62.42	62.50	0	1,250	0.00%
2023/08/08	0	0.00	1	62.00	62.30	-1	1,228	-0.08%
2023/08/04	0	0.00	1	60.20	60.60	-1	1,185	-0.08%
2023/08/02	1	60.40	0	0.00	59.30	1	1,177	0.08%
2023/08/01	22	60.18	22	61.05	60.90	0	1,156	0.00%
2023/07/31	144	61.14	133.4	61.13	60.90	10.6	1,132	0.94%	大買/大賣/
2023/07/28	17	61.11	18	61.94	62.00	-1	1,088	-0.09%
2023/07/27	0	0.00	53	60.70	61.10	-53	1,060	-5.00%
2023/07/26	0	0.00	49	60.44	60.10	-49	1,051	-4.66%
2023/07/24	1	60.80	1	61.60	60.90	0	1,042	0.00%
2023/07/21	3	60.17	1	60.70	60.70	2	1,027	0.19%
2023/07/20	3	59.87	50	59.52	59.70	-47	1,022	-4.60%
2023/07/19	1	60.80	1	61.40	60.40	0	990	0.00%
2023/07/18	3	60.93	10	60.70	60.70	-7	976	-0.72%
2023/07/17	0	0.00	2	62.00	62.00	-2	948	-0.21%
2023/07/14	0	0.00	1	59.20	59.00	-1	916	-0.11%
2023/07/13	0	0.00	1	58.80	58.50	-1	909	-0.11%
2023/07/12	35	58.00	0	0.00	58.00	35	897	3.90%
2023/07/11	1	57.80	0	0.00	58.00	1	895	0.11%
2023/07/07	1	57.10	0	0.00	57.50	1	901	0.11%
2023/07/03	0	0.00	1	57.50	57.40	-1	855	-0.12%
2023/06/15	0	0.00	1	57.50	57.50	-1	879	-0.11%
2023/06/13	0	0.00	10	56.80	56.90	-10	875	-1.14%
2023/06/12	20	56.75	10	57.10	56.80	10	875	1.14%
2023/06/09	0	0.00	200	56.39	56.40	-200	872	-22.93%	大賣/鉅額交易
2023/06/08	1	56.20	3	56.43	56.20	-2	888	-0.23%
2023/06/06	0	0.00	60	57.01	56.90	-60	893	-6.72%
2023/05/30	95	56.80	0	0.00	56.70	95	924	10.27%
2023/05/29	0	0.00	1	56.90	56.90	-1	930	-0.11%
2023/05/19	0	0.00	1	54.10	54.10	-1	808	-0.12%
2023/05/18	0	0.00	1	54.50	54.50	-1	816	-0.12%
2023/05/12	25	53.00	0	0.00	53.30	25	818	3.05%
2023/04/26	1	52.80	1	52.30	52.80	0	1,070	0.00%
2023/04/25	1	53.10	1	52.60	52.60	0	1,070	0.00%
2023/04/21	1	53.50	0	0.00	53.50	1	1,079	0.09%
2023/04/20	54	54.43	0	0.00	54.30	54	1,080	5.00%
2023/04/14	0	0.00	1	54.10	54.60	-1	1,080	-0.09%
2023/04/13	1	54.60	2	54.45	54.00	-1	1,083	-0.09%
2023/04/11	1	54.20	0	0.00	54.30	1	1,099	0.09%
2023/04/10	2	54.00	2	54.05	54.00	0	1,114	0.00%
2023/04/07	1	53.90	2	54.10	54.10	-1	1,124	-0.09%
2023/03/31	0	0.00	2	53.30	53.30	-2	1,179	-0.17%
2023/03/30	1	52.90	2	52.90	52.90	-1	1,361	-0.07%
2023/03/28	1	53.00	1	52.80	52.80	0	1,706	0.00%
2023/03/27	3	53.87	3	53.50	53.50	0	1,867	0.00%
2023/03/24	1	54.30	0	0.00	54.30	1	1,998	0.05%
2023/03/23	1	54.20	1	54.60	54.70	0	2,026	0.00%
2023/03/22	1	54.50	0	0.00	54.30	1	2,049	0.05%
2023/03/17	0	0.00	240	53.78	53.70	-240	2,085	-11.51%	大賣/鉅額交易
2023/03/16	1	53.70	0	0.00	53.50	1	2,084	0.05%
2023/03/15	1	54.30	2	54.35	54.30	-1	2,107	-0.05%
2023/03/14	3	53.67	1	53.90	53.50	2	2,117	0.09%
2023/03/13	1	53.50	1	54.30	54.20	0	2,149	0.00%
2023/03/10	1	54.50	1	54.80	54.50	0	2,146	0.00%
2023/03/09	255	55.49	6	55.32	55.40	249	2,157	11.54%	大買/鉅額交易
2023/03/08	1	54.60	2	55.10	55.30	-1	2,166	-0.05%
2023/03/07	1	54.90	0	0.00	54.90	1	2,165	0.05%
2023/02/22	1	52.30	0	0.00	52.30	1	2,185	0.05%
2023/02/17	1	52.60	0	0.00	52.60	1	2,236	0.04%
2023/02/06	0	0.00	9	52.70	52.40	-9	2,315	-0.39%
2023/02/03	9	54.10	0	0.00	53.90	9	2,291	0.39%
2023/02/01	31	52.75	0	0.00	53.20	31	2,263	1.37%
2023/01/31	29	50.80	0	0.00	50.80	29	2,200	1.32%
2023/01/17	1	48.80	0	0.00	48.80	1	2,151	0.05%
2023/01/11	0	0.00	1	49.25	49.30	-1	2,229	-0.04%
2023/01/09	1	48.70	0	0.00	48.65	1	2,284	0.04%
2023/01/04	0	0.00	1	48.10	47.95	-1	2,336	-0.04%
2022/12/30	83	47.95	0	0.00	48.00	83	2,368	3.50%
2022/12/29	154.5	47.48	0	0.00	47.55	154.5	2,361	6.54%	大買/鉅額交易
2022/12/20	23.2	47.57	0	0.00	46.95	23.2	2,049	1.13%
2022/12/19	180	50.60	0	0.00	50.00	180	1,876	9.59%	大買/鉅額交易
2022/12/02	0	0.00	5	51.00	51.00	-5	1,669	-0.30%
2022/12/01	1	49.90	0	0.00	50.20	1	1,654	0.06%
2022/11/25	3	49.30	0	0.00	48.45	3	1,623	0.18%
2022/11/22	0	0.00	0.1	48.25	48.00	-0.1	1,593	0.00%
2022/11/17	0	0.00	40	49.50	49.50	-40	1,663	-2.40%
2022/11/14	0	0.00	6	48.35	48.60	-6	1,667	-0.36%
2022/11/10	3	47.50	0	0.00	47.70	3	1,657	0.18%
2022/11/04	2	45.80	0	0.00	46.20	2	1,641	0.12%
2022/11/03	3	46.65	0	0.00	46.50	3	1,643	0.18%
2022/10/28	1	45.20	0	0.00	45.00	1	1,627	0.06%
2022/10/26	1	45.45	0	0.00	45.50	1	1,633	0.06%
2022/10/20	1	47.10	0	0.00	48.50	1	1,647	0.06%
2022/10/19	0	0.00	2	47.05	47.05	-2	1,602	-0.12%
2022/10/18	2	45.45	0	0.00	46.30	2	1,586	0.13%
2022/10/14	1	46.30	0	0.00	46.30	1	1,513	0.07%
2022/10/12	1	45.75	0	0.00	47.50	1	1,479	0.07%
2022/10/11	1	47.70	0	0.00	47.35	1	1,463	0.07%
2022/09/30	2	48.58	0	0.00	49.25	2	1,392	0.14%
2022/09/29	359.6	48.98	0	0.00	48.80	359.6	1,372	26.19%	大買/鉅額交易
2022/09/26	9	50.90	15	51.52	50.90	-6	1,334	-0.45%
2022/09/16	23	54.30	0	0.00	54.30	23	1,170	1.97%
2022/09/08	585	57.76	0	0.00	57.60	585	1,167	50.13%	大買/鉅額交易
2022/09/06	5	56.30	0	0.00	56.30	5	1,155	0.43%
2022/09/02	1	57.90	0	0.00	57.90	1	1,142	0.09%
2022/08/30	6	59.20	0	0.00	59.30	6	1,119	0.54%
2022/08/17	1	63.90	0	0.00	63.90	1	921	0.11%
2022/08/16	4	63.90	0	0.00	63.90	4	910	0.44%
2022/08/04	0	0.00	5	61.80	61.80	-5	863	-0.58%
2022/08/02	9.9	61.96	0	0.00	62.00	9.9	851	1.16%
2022/08/01	0	0.00	65	63.29	63.20	-65	837	-7.77%
2022/07/28	1	60.60	0	0.00	61.20	1	828	0.12%
2022/07/26	16	62.37	0	0.00	62.00	16	801	2.00%
2022/07/20	26	63.18	0	0.00	63.20	26	814	3.19%
2022/07/07	8	60.39	0	0.00	60.20	8	801	1.00%
2022/07/04	0	0.00	1	62.30	60.60	-1	812	-0.12%
2022/06/30	0.2	62.70	0	0.00	62.40	0.2	792	0.02%
2022/06/29	0.5	64.20	0	0.00	63.90	0.5	779	0.06%
2022/06/28	3	65.00	0	0.00	65.00	3	774	0.39%
2022/06/27	81	65.57	0	0.00	65.60	81	772	10.49%
2022/06/24	98	65.61	0	0.00	65.30	98	761	12.88%
2022/06/23	35	64.55	398	64.19	63.90	-363	756	-47.98%	大賣/鉅額交易
2022/06/22	0	0.00	445	64.73	64.60	-445	739	-60.18%	大賣/鉅額交易
2022/06/01	0	0.00	0.1	73.20	72.20	-0.1	791	-0.01%
2022/05/17	33	72.48	0	0.00	73.10	33	871	3.79%
2022/05/16	126	72.02	0	0.00	71.70	126	873	14.43%	大買/鉅額交易
2022/05/05	28	71.20	0	0.00	71.20	28	990	2.83%
2022/05/04	2	70.40	0	0.00	70.50	2	1,011	0.20%
2022/04/25	2	69.20	0	0.00	69.20	2	1,034	0.19%
2022/04/20	1	70.40	0	0.00	70.40	1	1,025	0.10%
2022/04/15	0	0.00	13	70.60	70.60	-13	1,061	-1.23%
2022/04/13	5	71.30	0.1	71.30	71.30	4.9	1,090	0.45%
2022/04/11	28	71.00	5	71.00	71.00	23	1,098	2.09%
2022/04/08	5	72.50	0	0.00	72.90	5	1,082	0.46%
2022/03/28	1	74.80	0	0.00	74.80	1	1,167	0.09%
2022/03/18	0	0.00	1	75.00	75.00	-1	1,249	-0.08%
2022/03/16	2	72.40	0	0.00	72.40	2	1,249	0.16%
2022/03/10	2	73.20	10	73.10	73.10	-8	1,259	-0.64%
2022/03/09	2	73.00	0	0.00	73.20	2	1,251	0.16%
2022/03/07	8	73.55	0	0.00	73.20	8	1,228	0.65%
2022/02/25	7	72.70	0	0.00	72.60	7	1,244	0.56%
2022/02/22	1	72.70	0	0.00	72.70	1	1,337	0.07%
2022/02/17	0	0.00	9	74.10	74.10	-9	1,382	-0.65%
2022/02/15	1	72.90	0	0.00	72.90	1	1,403	0.07%
2022/02/14	14	72.10	8	72.10	72.10	6	1,410	0.43%
2022/02/11	0	0.00	1	73.40	73.40	-1	1,419	-0.07%
2022/02/10	2	73.30	0	0.00	73.30	2	1,429	0.14%
2022/01/26	0	0.00	3	73.20	73.20	-3	1,422	-0.21%
2022/01/25	0	0.00	1	74.00	74.00	-1	1,421	-0.07%
2022/01/24	1	73.80	1	74.00	74.00	0	1,428	0.00%
2022/01/21	43	74.90	1	74.60	74.60	42	1,428	2.94%
2022/01/20	0	0.00	1	75.40	75.40	-1	1,429	-0.07%
2022/01/19	0	0.00	3	74.80	74.80	-3	1,433	-0.21%
2022/01/13	0	0.00	3	75.03	75.00	-3	1,510	-0.20%
2022/01/12	3	74.70	1	74.70	74.70	2	1,520	0.13%
2022/01/07	0	0.00	2	75.15	75.00	-2	1,547	-0.13%
2022/01/05	0	0.00	1	76.80	76.70	-1	1,547	-0.06%
2022/01/04	1	76.60	0	0.00	76.60	1	1,554	0.06%
2021/12/30	0	0.00	1	77.20	78.10	-1	1,574	-0.06%
2021/12/29	0	0.00	184	76.96	77.30	-184	1,578	-11.66%	大賣/鉅額交易
2021/12/28	0	0.00	645	76.85	76.70	-645	1,590	-40.56%	大賣/鉅額交易
2021/12/27	0	0.00	369	77.13	77.40	-369	1,588	-23.22%	大賣/鉅額交易
2021/12/24	0	0.00	3	77.03	77.10	-3	1,615	-0.19%
2021/12/23	2	76.80	0	0.00	76.60	2	1,641	0.12%
2021/12/22	0	0.00	157	76.07	76.00	-157	1,665	-9.43%	大賣/鉅額交易
2021/12/21	6	75.88	2	76.15	76.00	4	1,670	0.24%
2021/12/20	0	0.00	6	74.70	75.80	-6	1,686	-0.36%
2021/12/17	3	75.20	8	75.03	76.20	-5	1,706	-0.29%
2021/12/16	3	76.07	1	75.40	76.20	2	1,725	0.12%
2021/12/15	1	75.60	1	75.30	75.60	0	1,789	0.00%
2021/12/14	1	75.80	11	75.76	75.80	-10	1,840	-0.54%
2021/12/13	8	75.84	15	75.73	75.50	-7	1,869	-0.37%
2021/12/10	0	0.00	20	76.32	76.30	-20	1,873	-1.07%
2021/12/09	2	77.40	6	77.27	77.30	-4	1,878	-0.21%
2021/12/08	5	78.02	6	77.60	78.10	-1	1,891	-0.05%
2021/12/07	1	77.50	7	77.83	77.60	-6	1,912	-0.31%
2021/12/06	2	78.10	0	0.00	78.20	2	1,912	0.10%
2021/12/03	5	77.98	0	0.00	77.80	5	1,938	0.26%
2021/12/02	0	0.00	18	78.73	78.20	-18	1,959	-0.92%
2021/12/01	10	78.56	2	78.20	78.60	8	1,985	0.40%
2021/11/30	7	77.61	4	78.00	77.10	3	2,025	0.15%
2021/11/29	3	76.23	301	76.02	76.20	-298	2,152	-13.84%	大賣/鉅額交易
2021/11/26	0	0.00	4	76.55	76.50	-4	2,220	-0.18%
2021/11/25	13	78.12	4	77.90	77.90	9	2,215	0.41%
2021/11/24	5	78.14	2	78.55	78.60	3	2,228	0.13%
2021/11/23	6	78.98	0	0.00	78.30	6	2,260	0.27%
2021/11/22	9	79.29	14	79.45	79.60	-5	2,327	-0.21%
2021/11/19	52	80.23	851	79.64	80.00	-799	2,335	-34.21%	大賣/鉅額交易
2021/11/18	7	82.01	28	82.72	81.70	-21	2,338	-0.90%
2021/11/17	2	81.80	0	0.00	81.80	2	2,338	0.09%
2021/11/16	1	80.70	29	81.13	80.70	-28	2,357	-1.19%
2021/11/15	41	80.90	8	80.83	80.70	33	2,377	1.39%
2021/11/12	10	79.64	6	79.03	79.00	4	2,420	0.17%
2021/11/11	0	0.00	8	80.25	80.20	-8	2,470	-0.32%
2021/11/10	6	80.67	21	79.96	80.90	-15	2,520	-0.60%
2021/11/09	25	79.91	1	79.60	79.60	24	2,549	0.94%
2021/11/08	5	78.70	3	78.57	78.70	2	2,558	0.08%
2021/11/05	9	77.80	11	77.93	77.90	-2	2,608	-0.08%
2021/11/04	3	78.70	1	79.10	78.50	2	2,667	0.07%
2021/11/03	5	77.30	4	77.78	77.40	1	2,722	0.04%
2021/11/02	7	79.43	21	78.09	78.00	-14	2,753	-0.51%
2021/11/01	5	80.24	4	80.38	80.00	1	2,794	0.04%
2021/10/29	15	79.89	16	79.58	79.50	-1	2,839	-0.04%
2021/10/28	4	80.08	11	80.78	80.10	-7	2,925	-0.24%
2021/10/27	12	79.78	1	79.70	79.70	11	3,088	0.36%
2021/10/26	26	79.16	31	79.36	79.00	-5	3,337	-0.15%
2021/10/25	0	0.00	24	79.76	79.70	-24	3,764	-0.64%
2021/10/22	34	79.82	31	78.69	78.60	3	4,061	0.07%
2021/10/21	21	78.41	538	77.90	77.10	-517	4,203	-12.30%	大賣/鉅額交易
2021/10/20	12	77.59	25	77.75	77.50	-13	4,249	-0.31%
2021/10/19	28	78.04	0	0.00	77.80	28	4,508	0.62%
2021/10/18	0	0.00	29	76.19	75.80	-29	4,812	-0.60%
2021/10/15	40	77.12	15	76.62	76.40	25	4,888	0.51%
2021/10/14	12	74.13	9	73.78	73.80	3	4,890	0.06%
2021/10/13	66	74.15	9	73.83	74.10	57	4,894	1.16%
2021/10/12	9	75.73	0	0.00	75.20	9	4,916	0.18%
2021/10/08	0	0.00	31	78.62	77.10	-31	5,015	-0.62%
2021/10/07	28	79.46	0	0.00	79.00	28	5,155	0.54%
2021/10/06	11	77.34	3	76.70	76.70	8	5,198	0.15%
2021/10/05	13	76.34	71	77.39	78.20	-58	5,264	-1.10%
2021/10/04	10	78.17	7	77.60	77.60	3	5,303	0.06%
2021/10/01	0	0.00	130	78.65	78.10	-130	5,361	-2.42%	大賣/鉅額交易
2021/09/30	127	80.51	0	0.00	81.40	127	5,398	2.35%	大買/鉅額交易
2021/09/29	5	80.18	4	79.50	79.30	1	5,423	0.02%
2021/09/28	3	81.63	3	82.70	82.10	0	5,418	0.00%
2021/09/27	0	0.00	20	82.45	81.70	-20	5,440	-0.37%
2021/09/24	24	83.01	5	82.70	82.20	19	5,462	0.35%
2021/09/23	7	82.40	2	83.10	81.40	5	5,499	0.09%
2021/09/22	2	84.50	17	83.15	81.10	-15	5,728	-0.26%
2021/09/17	18	84.54	2	84.40	85.00	16	5,751	0.28%
2021/09/16	4.1	84.59	35	85.60	84.20	-30.9	5,824	-0.53%
2021/09/15	1	86.60	6	87.23	86.20	-5	6,149	-0.08%
2021/09/14	46	88.13	2	87.60	87.70	44	6,627	0.66%
2021/09/13	0	0.00	7	87.20	87.20	-7	6,776	-0.10%
2021/09/10	0	0.00	1	88.30	88.40	-1	6,987	-0.01%
2021/09/09	0	0.00	56	88.10	88.80	-56	7,127	-0.79%
2021/09/08	20	90.56	7	88.81	87.30	13	7,231	0.18%
2021/09/07	1	89.00	4	90.65	89.50	-3	7,222	-0.04%
2021/09/06	6	92.97	43	92.72	91.30	-37	7,241	-0.51%
2021/09/03	33	94.07	2	92.95	93.40	31	7,252	0.43%
2021/09/02	5	95.62	126	94.34	92.30	-121	7,250	-1.67%	大賣/鉅額交易
2021/09/01	121	92.82	21	92.60	92.60	100	7,210	1.39%	大買/
2021/08/31	0	0.00	20	88.85	89.70	-20	7,252	-0.28%
2021/08/30	16	89.71	14	89.20	89.50	2	7,379	0.03%
2021/08/27	16.1	88.61	4	88.70	88.00	12.1	7,442	0.16%
2021/08/26	7	88.47	33	87.38	88.70	-26	7,497	-0.35%
2021/08/25	33	90.88	3	90.93	91.00	30	7,517	0.40%
2021/08/24	300	89.35	92	89.36	88.10	208	7,494	2.78%	大買/鉅額交易
2021/08/23	40	90.28	27	89.97	90.30	13	7,495	0.17%
2021/08/20	44	87.63	1	87.30	87.30	43	7,474	0.58%
2021/08/19	30	87.77	23	87.49	86.80	7	7,469	0.09%
2021/08/18	65	87.78	9	86.40	88.50	56	7,454	0.75%
2021/08/17	6	86.68	87	86.54	86.10	-81	7,420	-1.09%
2021/08/16	9	90.54	5	90.44	91.00	4	7,365	0.05%
2021/08/13	1	90.70	4	91.98	89.60	-3	7,338	-0.04%
2021/08/12	33	93.72	4	94.23	93.80	29	7,301	0.40%
2021/08/11	2	95.15	12	93.10	93.20	-10	7,294	-0.14%
2021/08/10	500	93.93	20	94.27	94.10	480	7,244	6.63%	大買/鉅額交易
2021/08/09	21	94.98	1	94.80	94.20	20	7,204	0.28%
2021/08/06	514	95.02	1	94.90	94.70	513	7,167	7.16%	大買/鉅額交易
2021/08/05	1	94.80	10	94.60	94.90	-9	7,150	-0.13%
2021/08/04	0	0.00	10	93.53	94.20	-10	7,178	-0.14%
2021/08/03	382	92.47	0	0.00	94.30	382	7,195	5.31%	大買/鉅額交易
2021/08/02	11	96.01	37	93.28	91.70	-26	7,141	-0.36%
2021/07/30	34	97.84	112	96.86	95.20	-78	7,031	-1.11%	大賣/
2021/07/29	118	96.54	255	96.13	95.50	-137	6,831	-2.01%	大買/大賣/鉅額交易
2021/07/28	852	90.25	21	88.47	92.40	831	6,458	12.87%	大買/鉅額交易
2021/07/27	414	90.22	6.4	89.55	89.40	407.6	6,293	6.48%	大買/鉅額交易
2021/07/26	219	87.81	12	87.98	88.00	207	6,240	3.32%	大買/鉅額交易
2021/07/23	13.4	87.39	55	89.41	88.00	-41.6	6,263	-0.66%
2021/07/22	67	89.29	109	88.94	89.60	-42	6,086	-0.69%	大賣/
2021/07/21	100	83.80	35	83.31	83.70	65	5,951	1.09%
2021/07/20	33	81.81	2	81.80	82.00	31	6,069	0.51%
2021/07/19	0	0.00	5.1	82.37	82.20	-5.1	6,065	-0.08%
2021/07/16	5	83.00	0	0.00	82.90	5	6,107	0.08%
2021/07/15	4	82.80	157	83.41	83.00	-153	6,093	-2.51%	大賣/鉅額交易
2021/07/14	168	83.88	3	82.10	85.70	165	6,005	2.75%	大買/鉅額交易
2021/07/13	0	0.00	10	80.75	80.90	-10	5,886	-0.17%
2021/07/12	13	81.90	9	82.09	82.20	4	5,838	0.07%
2021/07/09	1	80.20	2	80.20	81.40	-1	5,786	-0.02%
2021/07/08	4	82.18	15	81.67	81.90	-11	5,763	-0.19%
2021/07/07	11	80.49	4	80.18	80.70	7	5,750	0.12%
2021/07/06	2	78.90	0	0.00	79.90	2	5,799	0.03%
2021/07/05	1	78.10	4	78.35	78.40	-3	5,796	-0.05%
2021/07/02	2	78.40	3	78.10	78.50	-1	5,782	-0.02%
2021/07/01	7	79.10	0	0.00	78.50	7	5,782	0.12%
2021/06/30	3	78.50	4	78.00	78.80	-1	5,813	-0.02%
2021/06/29	12	80.47	32	80.00	78.90	-20	5,764	-0.35%
2021/06/28	9	79.29	17	80.42	79.40	-8	5,546	-0.14%
2021/06/25	14	81.56	80	81.90	80.80	-66	5,532	-1.19%
2021/06/24	9.1	80.36	152	81.54	81.60	-142.9	5,472	-2.61%	大賣/鉅額交易
2021/06/23	38	82.10	113	83.47	84.10	-75	5,135	-1.46%	大賣/
2021/06/22	3,800	78.00	100	77.70	78.00	3,700	4,657	79.45%	大買/鉅額交易
2021/06/21	340	75.32	4	79.10	76.80	336	4,505	7.46%	大買/鉅額交易
2021/06/18	1	76.30	1	75.60	76.80	0	4,312	0.00%
2021/06/17	1	74.50	18	76.38	76.50	-17	4,193	-0.41%
2021/06/11	0	0.00	5	73.10	73.10	-5	4,213	-0.12%
2021/06/10	0	0.00	157	72.37	72.70	-157	4,233	-3.71%	大賣/鉅額交易
2021/06/09	0	0.00	8	73.25	71.20	-8	4,269	-0.19%
2021/06/07	10	69.77	0	0.00	70.90	10	4,183	0.24%
2021/06/04	0	0.00	10	70.50	70.80	-10	4,127	-0.24%
2021/06/02	0	0.00	690	73.74	74.00	-690	4,158	-16.59%	大賣/鉅額交易
2021/06/01	3	72.40	310	72.20	72.40	-307	4,178	-7.35%	大賣/鉅額交易
2021/05/31	0	0.00	0.1	72.00	72.10	-0.1	4,242	0.00%
2021/05/27	0	0.00	2	70.90	70.50	-2	4,481	-0.04%
2021/05/18	5	64.76	0	0.00	65.80	5	4,874	0.10%
2021/05/17	14	61.92	0	0.00	60.20	14	4,979	0.28%
2021/05/14	0.1	65.00	0	0.00	64.40	0.1	5,056	0.00%
2021/05/13	242	66.10	1	65.10	65.00	241	5,028	4.79%	大買/鉅額交易
2021/05/12	241	65.65	16	67.54	66.00	225	5,003	4.50%	大買/鉅額交易
2021/05/11	35	68.97	1	71.20	67.90	34	4,937	0.69%
2021/05/10	200	70.92	5	71.60	70.70	195	4,902	3.98%	大買/鉅額交易
2021/05/07	0	0.00	5	70.30	70.30	-5	4,980	-0.10%
2021/05/06	244	67.68	0	0.00	67.80	244	4,960	4.92%	大買/鉅額交易
2021/05/05	200	69.89	0	0.00	68.90	200	5,037	3.97%	大買/鉅額交易
2021/05/04	20	70.27	2	69.80	71.90	18	5,037	0.36%
2021/04/29	1	74.50	0	0.00	73.40	1	5,005	0.02%
2021/04/28	294	74.10	1	73.60	73.70	293	5,075	5.77%	大買/鉅額交易
2021/04/26	1	71.90	0	0.00	74.50	1	5,333	0.02%
2021/04/23	0	0.00	600	70.15	70.30	-600	5,272	-11.38%	大賣/鉅額交易
2021/04/22	600	70.19	1	70.80	69.40	599	5,274	11.36%	大買/鉅額交易
2021/04/21	1	70.80	2	70.10	70.50	-1	5,238	-0.02%
2021/04/20	2	69.70	3	69.90	69.90	-1	5,231	-0.02%
2021/04/19	1	69.80	2	70.05	69.90	-1	5,293	-0.02%
2021/04/16	2	70.60	0	0.00	70.70	2	5,302	0.04%
2021/04/15	4	69.63	3	70.80	70.80	1	5,289	0.02%
2021/04/14	3	69.20	1	70.60	69.80	2	5,269	0.04%
2021/04/13	7	72.33	4	70.55	70.40	3	5,250	0.06%
2021/04/12	7	73.43	20	74.69	71.90	-13	5,196	-0.25%
2021/04/09	21	72.20	8	71.24	71.00	13	5,081	0.26%
2021/04/06	3	72.50	3	73.00	73.00	0	4,972	0.00%
2021/04/01	1	71.30	0	0.00	70.70	1	4,887	0.02%
2021/03/29	0	0.00	24	68.85	69.90	-24	4,721	-0.51%
2021/03/26	0	0.00	24	67.80	68.60	-24	4,653	-0.52%
2021/03/25	0	0.00	13	67.46	67.50	-13	4,632	-0.28%
2021/03/23	0	0.00	2	68.75	68.10	-2	4,616	-0.04%
2021/03/19	0	0.00	3	69.83	70.30	-3	4,561	-0.07%
2021/03/18	0	0.00	30	69.45	69.60	-30	4,500	-0.67%
2021/03/17	101	69.16	0	0.00	68.70	101	4,478	2.26%	大買/鉅額交易
2021/03/16	45	68.00	0	0.00	68.40	45	4,412	1.02%
2021/03/15	2	67.90	16	68.24	67.80	-14	4,375	-0.32%
2021/03/12	11	66.99	0	0.00	67.00	11	4,313	0.25%
2021/03/11	51	68.09	750	67.84	68.10	-699	4,271	-16.36%	大賣/鉅額交易
2021/03/09	1	65.90	0	0.00	65.70	1	4,134	0.02%
2021/03/08	0	0.00	21	69.24	66.40	-21	4,059	-0.52%
2021/03/05	0	0.00	1	68.50	67.40	-1	3,958	-0.03%
2021/03/04	0	0.00	754	68.53	68.10	-754	3,866	-19.50%	大賣/鉅額交易
2021/03/03	6	70.20	0	0.00	69.90	6	3,822	0.16%
2021/03/02	1	74.10	10	72.10	72.80	-9	3,705	-0.24%
2021/02/26	5	70.40	1	70.40	71.00	4	3,563	0.11%
2021/02/25	40	71.56	0	0.00	70.80	40	3,554	1.13%
2021/02/24	0	0.00	2	70.75	71.20	-2	3,480	-0.06%
2021/02/22	10	74.50	0	0.00	74.50	10	3,360	0.30%
2021/02/18	4	74.40	0	0.00	74.00	4	3,304	0.12%
2021/02/17	0	0.00	10	75.45	76.10	-10	3,145	-0.32%
2021/02/05	17	68.78	0	0.00	69.20	17	3,029	0.56%
2021/02/04	0	0.00	1	65.30	65.60	-1	2,929	-0.03%
2021/02/03	1	66.60	0	0.00	66.70	1	2,936	0.03%
2021/02/02	6	65.90	0	0.00	66.30	6	2,939	0.20%
2021/02/01	10	63.52	0	0.00	64.80	10	2,914	0.34%
2021/01/27	1	67.60	7	67.94	67.70	-6	2,707	-0.22%
2021/01/26	10	71.11	3	70.70	69.70	7	2,576	0.27%
2021/01/22	5	68.50	1	69.00	70.00	4	2,373	0.17%
2021/01/21	68	67.60	0	0.00	69.20	68	2,284	2.98%
2021/01/20	531	67.54	5	68.90	67.50	526	2,110	24.92%	大買/鉅額交易
2021/01/19	47	63.81	8	63.76	64.20	39	1,799	2.17%
2021/01/18	3	58.97	1	59.80	62.50	2	1,639	0.12%
2021/01/15	1	58.90	0	0.00	58.50	1	1,504	0.07%
2021/01/14	2	58.60	1	58.30	58.40	1	1,469	0.07%
2021/01/13	27	57.17	0	0.00	57.30	27	1,442	1.87%
2021/01/12	3	57.83	20	57.60	57.10	-17	1,436	-1.18%
2021/01/11	20	56.43	0	0.00	57.40	20	1,354	1.48%
2021/01/08	8	54.80	0	0.00	54.90	8	1,318	0.61%
2021/01/07	11	54.81	0	0.00	54.60	11	1,324	0.83%
2021/01/06	8	55.93	18	54.72	54.40	-10	1,322	-0.76%
2021/01/04	1	55.60	0	0.00	55.80	1	1,318	0.08%
2020/12/31	0	0.00	31	54.63	56.00	-31	1,320	-2.35%
2020/12/30	1	54.70	420	54.54	54.80	-419	1,309	-31.99%	大賣/鉅額交易
2020/12/29	0	0.00	131	54.51	54.40	-131	1,301	-10.07%	大賣/鉅額交易
2020/12/23	0	0.00	1	53.40	53.40	-1	1,292	-0.08%
2020/12/22	0	0.00	1	54.40	53.20	-1	1,302	-0.08%
2020/12/21	4	53.90	5	53.58	54.20	-1	1,308	-0.08%
2020/12/18	0	0.00	2	54.45	53.90	-2	1,306	-0.15%
2020/12/17	2	55.30	3	54.77	54.80	-1	1,300	-0.08%
2020/12/16	8	55.15	1	55.10	55.00	7	1,304	0.54%
2020/12/15	2	55.50	2	55.45	54.60	0	1,292	0.00%
2020/12/14	5	56.36	1	56.10	56.30	4	1,290	0.31%
2020/12/11	1	56.20	0	0.00	56.10	1	1,289	0.08%
2020/12/08	0	0.00	4	56.38	57.10	-4	1,224	-0.33%
2020/12/07	0	0.00	5	56.46	56.30	-5	1,223	-0.41%
2020/12/04	1	56.00	0	0.00	56.20	1	1,235	0.08%
2020/12/02	0	0.00	5	55.94	56.30	-5	1,273	-0.39%
2020/12/01	102	54.99	23	55.39	55.80	79	1,277	6.18%	大買/
2020/11/30	41	55.00	2	55.40	55.00	39	1,321	2.95%
2020/11/27	28	55.04	2	55.60	56.20	26	1,291	2.01%
2020/11/26	524	54.49	0	0.00	54.50	524	1,257	41.66%	大買/鉅額交易
2020/11/25	818	54.34	4	54.30	54.20	814	1,252	65.01%	大買/鉅額交易
2020/11/24	732	53.74	4	53.75	53.60	728	1,232	59.08%	大買/鉅額交易
2020/11/23	381	52.93	0	0.00	53.00	381	1,214	31.36%	大買/鉅額交易
2020/11/20	181	51.97	0	0.00	52.10	181	1,239	14.61%	大買/鉅額交易
2020/11/19	1	52.00	1	51.80	51.80	0	1,274	0.00%
2020/11/18	0	0.00	1	52.10	52.20	-1	1,344	-0.07%
2020/11/17	48	52.40	0	0.00	52.50	48	1,419	3.38%
2020/11/16	261	52.23	0	0.00	52.40	261	1,416	18.43%	大買/鉅額交易
2020/11/13	208	52.00	5	52.00	52.00	203	1,416	14.33%	大買/鉅額交易
2020/11/12	548	52.00	0	0.00	52.00	548	1,416	38.69%	大買/鉅額交易
2020/11/11	503	51.62	1	51.60	51.80	502	1,397	35.93%	大買/鉅額交易
2020/11/10	355	51.28	5	51.30	51.40	350	1,387	25.22%	大買/鉅額交易
2020/11/09	181	50.47	4	50.50	50.60	177	1,365	12.96%	大買/鉅額交易
2020/11/06	126	50.17	0	0.00	50.10	126	1,376	9.16%	大買/鉅額交易
2020/11/05	4	50.23	3	50.07	50.10	1	1,383	0.07%
2020/11/04	2	50.15	0	0.00	50.10	2	1,399	0.14%
2020/11/03	0	0.00	1	49.75	49.65	-1	1,405	-0.07%
2020/11/02	0	0.00	3	49.57	49.55	-3	1,420	-0.21%
2020/10/30	0	0.00	7	49.89	49.75	-7	1,441	-0.49%
2020/10/29	3	49.97	2	49.98	50.20	1	1,440	0.07%
2020/10/28	0	0.00	17	51.06	50.60	-17	1,462	-1.16%
2020/10/27	0	0.00	3	51.40	51.30	-3	1,463	-0.20%
2020/10/23	0	0.00	1	50.50	50.50	-1	1,423	-0.07%
2020/10/22	17	50.10	4	50.00	49.95	13	1,437	0.90%
2020/10/21	2	50.00	5	50.60	50.10	-3	1,446	-0.21%
2020/10/20	0	0.00	1	50.50	50.60	-1	1,455	-0.07%
2020/10/19	11	50.23	5	50.52	49.90	6	1,459	0.41%
2020/10/15	116	50.32	1	50.00	50.30	115	1,570	7.32%	大買/鉅額交易
2020/10/14	127	49.95	0	0.00	49.95	127	1,588	7.99%	大買/鉅額交易
2020/10/13	0	0.00	3	50.27	49.80	-3	1,588	-0.19%
2020/10/12	5	50.00	0	0.00	50.70	5	1,591	0.31%
2020/10/07	0	0.00	17	49.83	50.60	-17	1,606	-1.06%
2020/10/06	1	49.75	0	0.00	50.10	1	1,645	0.06%
2020/10/05	1	49.30	1	49.75	49.40	0	1,671	0.00%
2020/09/30	1	49.15	0	0.00	49.10	1	1,681	0.06%
2020/09/25	0	0.00	17	48.97	48.65	-17	1,754	-0.97%
2020/09/22	0	0.00	6	50.38	50.10	-6	1,748	-0.34%
2020/09/21	0	0.00	4	50.83	50.70	-4	1,745	-0.23%
2020/09/18	0	0.00	3	51.97	51.90	-3	1,738	-0.17%
2020/09/17	0	0.00	19	52.01	51.90	-19	1,731	-1.10%
2020/09/16	0	0.00	6	51.53	51.70	-6	1,713	-0.35%
2020/09/14	5	51.02	0	0.00	51.20	5	1,712	0.29%
2020/09/11	2	50.45	0	0.00	51.00	2	1,710	0.12%
2020/09/10	2	51.15	0	0.00	51.30	2	1,690	0.12%
2020/09/09	0	0.00	2	51.10	51.60	-2	1,671	-0.12%
2020/09/08	5	52.58	0	0.00	52.80	5	1,646	0.30%
2020/09/07	5	51.00	1	51.00	51.30	4	1,606	0.25%
2020/09/04	0	0.00	40	50.80	51.30	-40	1,596	-2.51%
2020/09/03	51	52.20	120	52.22	52.00	-69	1,585	-4.35%	大賣/
2020/09/02	5	51.06	42	50.67	50.80	-37	1,514	-2.44%
2020/08/31	10	50.40	0	0.00	50.20	10	1,495	0.67%
2020/08/28	0	0.00	1	50.40	50.30	-1	1,484	-0.07%
2020/08/27	0	0.00	18	51.26	50.70	-18	1,481	-1.21%
2020/08/26	0	0.00	3	51.50	51.00	-3	1,457	-0.21%
2020/08/25	4	53.03	12	53.43	52.90	-8	1,397	-0.57%
2020/08/21	1	53.60	8	54.40	54.00	-7	1,284	-0.55%
2020/08/20	1	50.50	13	51.05	51.80	-12	1,208	-0.99%
2020/08/19	3	51.53	1	51.50	51.30	2	1,169	0.17%
2020/08/18	302	52.77	2	52.40	52.50	300	1,146	26.16%	大買/鉅額交易
2020/08/17	5	52.12	20	52.02	52.00	-15	1,132	-1.32%
2020/08/14	105	52.03	2	51.85	51.90	103	1,131	9.10%	大買/鉅額交易
2020/08/13	3	52.03	0	0.00	51.70	3	1,127	0.27%
2020/08/11	2	52.60	5	52.20	51.70	-3	1,120	-0.27%
2020/08/10	214	53.00	0	0.00	53.00	214	1,115	19.18%	大買/鉅額交易
2020/08/06	0	0.00	28	52.38	52.40	-28	1,097	-2.55%
2020/08/05	0	0.00	50	52.03	52.40	-50	1,081	-4.63%
2020/08/04	19	52.01	0	0.00	51.70	19	1,057	1.80%
2020/08/03	0	0.00	14	52.40	52.20	-14	1,052	-1.33%
2020/07/31	137	52.36	35	52.25	52.40	102	1,024	9.95%	大買/鉅額交易
2020/07/30	0	0.00	3	52.23	52.50	-3	1,024	-0.29%
2020/07/29	220	51.55	1	51.80	51.60	219	1,004	21.81%	大買/鉅額交易
2020/07/28	4	51.43	14	51.69	51.10	-10	998	-1.00%
2020/07/27	0	0.00	2	51.75	51.40	-2	976	-0.20%
2020/07/24	0	0.00	3	51.63	51.50	-3	966	-0.31%
2020/07/23	0	0.00	15	52.30	52.00	-15	961	-1.56%
2020/07/22	18	51.90	1	52.00	52.50	17	948	1.79%
2020/07/21	24	51.45	12	51.70	52.40	12	887	1.35%
2020/07/16	0	0.00	15	49.90	49.90	-15	800	-1.87%
2020/07/15	6	49.82	0	0.00	50.00	6	799	0.75%
2020/07/14	1	49.60	0	0.00	49.65	1	786	0.13%
2020/07/13	301	50.35	0	0.00	50.50	301	763	39.45%	大買/鉅額交易
2020/07/10	0	0.00	3	49.57	49.50	-3	733	-0.41%
2020/07/09	5	49.50	0	0.00	49.15	5	710	0.70%
2020/07/07	366	49.72	0	0.00	49.45	366	680	53.77%	大買/鉅額交易
2020/07/06	8	49.49	10	49.65	49.35	-2	654	-0.31%
2020/07/03	0	0.00	4	47.78	47.70	-4	621	-0.64%
2020/07/02	0	0.00	5	46.85	47.00	-5	613	-0.81%
2020/06/30	0	0.00	2	46.20	46.25	-2	617	-0.32%
2020/06/29	0	0.00	14	45.87	46.00	-14	643	-2.18%
2020/06/22	3	45.95	0	0.00	45.95	3	676	0.44%
2020/06/16	0	0.00	3	45.32	45.30	-3	705	-0.43%
2020/06/15	0	0.00	8	45.00	45.15	-8	732	-1.09%
2020/06/12	10	44.53	0	0.00	45.25	10	739	1.35%
2020/06/11	3	46.07	90	46.13	45.30	-87	762	-11.41%
2020/06/08	3	46.22	2	46.15	46.20	1	813	0.12%
2020/06/04	1	46.10	0	0.00	46.05	1	823	0.12%
2020/06/03	4	45.78	0	0.00	45.90	4	834	0.48%
2020/06/01	14	45.24	4	45.00	45.40	10	827	1.21%
2020/05/29	24	45.00	0	0.00	45.00	24	832	2.88%
2020/05/28	0	0.00	1	45.20	44.95	-1	830	-0.12%
2020/05/26	0	0.00	1	45.15	45.05	-1	852	-0.12%
2020/05/22	0	0.00	9	45.03	44.80	-9	857	-1.05%
2020/05/21	2	45.60	0	0.00	45.65	2	862	0.23%
2020/05/20	13	45.52	2	45.33	45.60	11	860	1.28%
2020/05/19	7	44.58	0	0.00	45.05	7	857	0.82%
2020/05/15	2	44.43	2	44.50	44.10	0	857	0.00%
2020/05/14	2	44.90	0	0.00	44.25	2	868	0.23%
2020/05/12	0	0.00	1	45.50	45.10	-1	880	-0.11%
2020/05/11	1	46.10	0	0.00	45.60	1	879	0.11%
2020/05/07	0	0.00	1	45.85	45.70	-1	875	-0.11%
2020/05/06	0	0.00	1	44.85	44.75	-1	877	-0.11%
2020/05/04	0	0.00	4	44.90	45.05	-4	871	-0.46%
2020/04/30	3	45.43	22	45.35	45.50	-19	868	-2.19%
2020/04/29	2	44.70	0	0.00	44.55	2	867	0.23%
2020/04/23	0	0.00	3	42.37	42.65	-3	884	-0.34%
2020/04/21	50	41.93	5	42.05	41.90	45	891	5.05%
2020/04/20	0	0.00	1	42.55	42.50	-1	892	-0.11%
2020/04/15	0	0.00	2	42.53	42.60	-2	872	-0.23%
2020/04/14	5	41.67	0	0.00	42.10	5	864	0.58%
2020/04/13	0	0.00	1	40.80	41.15	-1	862	-0.12%
2020/04/10	0	0.00	2	41.30	41.10	-2	865	-0.23%
2020/04/09	0	0.00	1	41.10	41.00	-1	872	-0.11%
2020/04/08	1	41.00	0	0.00	40.90	1	867	0.12%
2020/04/07	1	41.00	86	40.93	40.80	-85	859	-9.89%
2020/04/06	2	40.50	0	0.00	40.40	2	853	0.23%
2020/04/01	0	0.00	30	40.47	40.15	-30	851	-3.52%
2020/03/31	0	0.00	50	41.29	42.00	-50	838	-5.96%
2020/03/30	0	0.00	13	38.55	39.65	-13	811	-1.60%
2020/03/27	0	0.00	1	38.35	38.35	-1	810	-0.12%
2020/03/24	2	35.68	1	35.95	35.95	1	790	0.13%
2020/03/20	102	35.85	1	35.50	35.80	101	802	12.58%	大買/鉅額交易
2020/03/19	77	35.36	8	35.18	35.00	69	833	8.28%
2020/03/18	16	38.18	1	38.05	38.50	15	818	1.83%
2020/03/17	24	38.82	2	39.25	38.90	22	815	2.70%
2020/03/16	6	40.98	16	41.28	40.15	-10	808	-1.24%
2020/03/13	2	40.45	1	40.70	42.40	1	802	0.12%
2020/03/12	11	44.06	21	43.80	44.00	-10	771	-1.30%
2020/03/11	98	45.50	15	45.75	45.55	83	751	11.05%
2020/03/10	11	44.78	1	44.60	45.55	10	750	1.33%
2020/03/09	24	45.14	18	45.32	45.55	6	736	0.82%
2020/03/06	0	0.00	11	46.10	46.35	-11	723	-1.52%
2020/03/05	0	0.00	1	47.35	47.05	-1	725	-0.14%
2020/03/04	3	46.20	0	0.00	46.95	3	728	0.41%
2020/03/03	2	46.85	3	46.80	46.70	-1	727	-0.14%
2020/03/02	25	46.03	6	46.45	46.00	19	726	2.62%
2020/02/27	91	47.10	26	47.17	47.20	65	707	9.19%
2020/02/26	2	47.50	2	47.55	47.50	0	707	0.00%
2020/02/25	5	47.20	0	0.00	47.60	5	710	0.70%
2020/02/24	9	47.51	6	47.58	47.70	3	718	0.42%
2020/02/20	0	0.00	4	48.48	48.55	-4	731	-0.55%
2020/02/19	7	48.80	11	48.66	48.50	-4	741	-0.54%
2020/02/18	0	0.00	1	48.45	48.60	-1	743	-0.13%
2020/02/17	1	48.60	6	48.60	48.60	-5	742	-0.67%
2020/02/14	1	48.05	5	48.10	48.15	-4	736	-0.54%
2020/02/11	21	46.94	0	0.00	46.90	21	813	2.58%
2020/02/10	4	46.66	0	0.00	46.90	4	1,090	0.37%
2020/02/05	10	46.63	2	46.60	46.50	8	1,087	0.74%
2020/02/04	0	0.00	3	46.72	46.50	-3	1,085	-0.28%
2020/02/03	12	45.78	0	0.00	46.65	12	1,085	1.11%
2020/01/31	2	46.90	2	46.28	46.90	0	1,079	0.00%
2020/01/30	12	46.00	5	46.45	46.10	7	1,075	0.65%
2020/01/20	63	48.07	1.4	47.89	48.20	61.6	1,054	5.84%
2020/01/15	0	0.00	7	48.21	48.20	-7	1,054	-0.66%
2020/01/14	66	47.97	2	47.95	48.20	64	1,041	6.15%
2020/01/10	66	46.88	0	0.00	47.00	66	1,038	6.36%
2020/01/09	16	46.79	1	47.05	46.75	15	1,034	1.45%
2020/01/08	0	0.00	3	46.50	46.45	-3	1,033	-0.29%
2020/01/07	0	0.00	9	46.71	46.75	-9	1,030	-0.87%
2020/01/03	0	0.00	5	47.00	47.30	-5	1,025	-0.49%
2020/01/02	0	0.00	1	47.70	47.55	-1	1,015	-0.10%
2019/12/31	0	0.00	2	47.73	47.85	-2	1,014	-0.20%
2019/12/20	0	0.00	51.2	48.00	48.00	-51.2	998	-5.13%
2019/12/19	2	47.85	0	0.00	48.00	2	996	0.20%
2019/12/18	36	47.94	10	48.00	48.00	26	1,005	2.59%
2019/12/17	0	0.00	42	47.89	47.95	-42	1,014	-4.14%
2019/12/16	150	47.79	6	47.90	48.00	144	997	14.44%	大買/鉅額交易
2019/12/13	9	46.76	0	0.00	46.80	9	949	0.95%
2019/12/12	12	46.73	0	0.00	46.80	12	933	1.29%
2019/12/10	100	46.02	0	0.00	46.00	100	902	11.08%
2019/12/09	3	45.98	0	0.00	46.00	3	891	0.34%
2019/12/06	1	45.80	0	0.00	45.75	1	885	0.11%
2019/12/05	1	45.70	0	0.00	45.70	1	882	0.11%
2019/12/04	4	44.60	0	0.00	45.00	4	878	0.46%
2019/11/29	0	0.00	4	45.68	45.95	-4	864	-0.46%
2019/11/27	1	45.65	0	0.00	46.05	1	853	0.12%
2019/11/25	4	45.58	0	0.00	45.60	4	841	0.48%
2019/11/20	0	0.00	3	45.80	46.05	-3	863	-0.35%
2019/11/19	7	45.55	11	45.55	45.55	-4	854	-0.47%
2019/11/15	2	45.23	0	0.00	45.20	2	847	0.24%
2019/11/12	4	44.80	26	44.43	44.80	-22	834	-2.64%
2019/11/11	2	44.00	1	44.00	44.40	1	823	0.12%
2019/11/07	5	46.70	29	47.37	46.40	-24	744	-3.22%
2019/11/06	2	42.90	0	0.00	43.10	2	468	0.43%
2019/11/01	1	42.50	0	0.00	42.50	1	469	0.21%
2019/10/30	0	0.00	2	42.88	42.90	-2	473	-0.42%
2019/10/24	0	0.00	7	42.73	42.80	-7	492	-1.42%
2019/10/23	0	0.00	1	42.60	42.65	-1	510	-0.20%
2019/10/22	0	0.00	2	42.68	42.65	-2	510	-0.39%
2019/10/21	1	42.20	2	42.45	42.45	-1	519	-0.19%
2019/10/18	0	0.00	10	42.35	42.35	-10	527	-1.90%
2019/10/17	0	0.00	1	42.10	42.20	-1	518	-0.19%
2019/10/16	0	0.00	2	42.13	42.30	-2	522	-0.38%
2019/10/15	0	0.00	2	42.00	42.15	-2	530	-0.38%
2019/10/14	19	42.14	0	0.00	42.15	19	538	3.53%
2019/10/08	1	42.25	0	0.00	42.40	1	535	0.19%
2019/10/07	3	42.50	10	42.52	42.50	-7	537	-1.30%
2019/09/24	25	43.50	0	0.00	43.40	25	544	4.59%
2019/09/19	0	0.00	3	42.65	42.65	-3	508	-0.59%
2019/09/18	6	42.40	0	0.00	42.40	6	509	1.18%
2019/08/27	0	0.00	4	40.73	41.00	-4	559	-0.71%
2019/08/26	4	43.45	0	0.00	43.45	4	539	0.74%
2019/08/23	1	43.95	0	0.00	43.95	1	518	0.19%
2019/08/20	1	43.40	0	0.00	43.40	1	516	0.19%
2019/08/16	0	0.00	3	43.10	43.00	-3	511	-0.59%
2019/08/15	10	42.95	0	0.00	42.95	10	506	1.97%
2019/08/12	0	0.00	1	44.35	44.00	-1	497	-0.20%
2019/08/08	1	44.20	0	0.00	44.20	1	496	0.20%
2019/08/07	0	0.00	2	44.00	44.10	-2	496	-0.40%
2019/08/06	1	44.10	2	43.50	44.10	-1	502	-0.20%
2019/08/05	50	44.04	1	43.75	43.95	49	510	9.60%
2019/07/31	50	44.22	0	0.00	44.50	50	514	9.72%
2019/07/30	50	44.78	0	0.00	44.75	50	511	9.78%
2019/07/29	25	45.31	0	0.00	45.45	25	517	4.83%
2019/07/25	30	45.51	0	0.00	45.60	30	510	5.87%
2019/07/23	53	44.73	1	44.70	44.70	52	489	10.63%
2019/07/17	100	43.95	0	0.00	44.05	100	514	19.42%
2019/07/08	101	42.70	8	42.71	42.55	93	561	16.56%	大買/
2019/07/01	1	43.00	0	0.00	43.05	1	593	0.17%
2019/06/27	1	42.75	0	0.00	42.80	1	596	0.17%
2019/06/26	162	42.60	1	42.80	42.60	161	595	27.03%	大買/鉅額交易
2019/06/25	0	0.00	4	42.51	42.30	-4	601	-0.67%
2019/06/24	1	42.40	0	0.00	42.70	1	599	0.17%
2019/06/20	12	41.30	0	0.00	41.10	12	590	2.03%
2019/06/19	11	41.15	71	41.15	41.20	-60	588	-10.19%
2019/06/18	11	40.81	109	40.69	40.80	-98	585	-16.74%	大賣/
2019/06/14	0	0.00	92	41.64	41.55	-92	585	-15.72%
2019/06/13	0	0.00	1	42.05	42.05	-1	595	-0.17%
2019/06/10	1	41.55	0	0.00	41.30	1	650	0.15%
2019/06/06	0	0.00	2	41.33	41.30	-2	663	-0.30%
2019/06/05	0	0.00	7	41.45	41.25	-7	673	-1.04%
2019/06/04	0	0.00	8	41.23	41.25	-8	683	-1.17%
2019/06/03	0	0.00	10	41.18	41.20	-10	694	-1.44%
2019/05/31	0	0.00	4	41.15	41.35	-4	713	-0.56%
2019/05/30	3	40.80	0	0.00	40.85	3	730	0.41%
2019/05/29	0	0.00	2	40.40	40.45	-2	742	-0.27%
2019/05/28	36	40.10	1	41.60	40.10	35	745	4.69%
2019/05/23	0	0.00	3	40.65	40.30	-3	761	-0.39%
2019/05/22	1	40.75	0	0.00	40.90	1	769	0.13%
2019/05/21	5	40.75	2	40.70	40.80	3	781	0.38%
2019/05/20	4	40.34	1	40.50	40.50	3	784	0.38%
2019/05/17	0	0.00	2	40.25	40.20	-2	785	-0.25%
2019/05/16	0	0.00	2	40.78	40.65	-2	781	-0.26%
2019/05/15	0	0.00	3	40.88	41.00	-3	784	-0.38%
2019/05/14	24	40.58	23	41.16	41.10	1	793	0.13%
2019/05/13	162	41.22	45	41.23	41.35	117	787	14.85%	大買/鉅額交易
2019/05/10	10	41.66	0	0.00	41.50	10	781	1.28%
2019/05/07	9	42.35	0	0.00	42.35	9	778	1.16%
2019/05/06	0	0.00	13	42.37	42.30	-13	780	-1.67%
2019/05/02	0	0.00	1	42.60	43.15	-1	770	-0.13%
2019/04/30	0	0.00	1	42.75	42.75	-1	769	-0.13%
2019/04/29	3	43.05	0	0.00	43.05	3	780	0.38%
2019/04/24	0	0.00	8	43.45	43.85	-8	768	-1.04%
2019/04/19	12	42.00	0	0.00	42.15	12	730	1.64%
2019/04/18	0	0.00	2	42.10	42.00	-2	731	-0.27%
2019/04/16	1	41.70	0	0.00	41.80	1	713	0.14%
2019/04/15	6	41.82	6	41.80	41.70	0	695	0.00%
2019/04/09	4	42.60	0	0.00	42.45	4	687	0.58%
2019/04/08	1	42.60	0	0.00	42.80	1	682	0.15%
2019/04/03	2	42.60	0	0.00	42.65	2	687	0.29%
2019/04/02	0	0.00	2	42.55	42.60	-2	686	-0.29%
2019/04/01	1	42.80	2	42.65	42.60	-1	687	-0.15%
2019/03/29	0	0.00	3	42.68	42.50	-3	681	-0.44%
2019/03/28	0	0.00	10	42.95	42.90	-10	683	-1.46%
2019/03/27	100	42.58	0	0.00	42.55	100	680	14.69%
2019/03/25	0	0.00	3	41.90	41.80	-3	691	-0.43%
2019/03/22	0	0.00	1	42.70	42.55	-1	693	-0.14%
2019/03/21	2	42.83	0	0.00	42.80	2	692	0.29%
2019/03/20	1	42.65	1	42.95	42.60	0	690	0.00%
2019/03/19	0	0.00	2	42.73	42.85	-2	690	-0.29%
2019/03/18	0	0.00	7	42.14	42.95	-7	692	-1.01%
2019/03/15	60	41.43	0	0.00	41.40	60	685	8.75%
2019/03/12	7	43.01	0	0.00	42.65	7	633	1.11%
2019/03/11	0	0.00	4	42.40	42.30	-4	624	-0.64%
2019/03/07	0	0.00	4	43.58	42.80	-4	617	-0.65%
2019/03/06	0	0.00	6	43.00	43.30	-6	609	-0.99%
2019/03/05	0	0.00	5	42.20	42.25	-5	597	-0.84%
2019/03/04	3	42.00	4	41.94	42.05	-1	580	-0.17%
2019/02/27	0	0.00	1	42.30	42.30	-1	568	-0.18%
2019/02/26	5	42.65	4	42.35	42.30	1	556	0.18%
2019/02/25	0	0.00	2	42.50	42.60	-2	540	-0.37%
2019/02/22	0	0.00	2	42.10	42.00	-2	530	-0.38%
2019/02/21	0	0.00	1	42.20	41.95	-1	528	-0.19%
2019/02/20	5	41.94	3	41.90	42.00	2	519	0.39%
2019/02/19	2	41.35	0	0.00	41.35	2	510	0.39%
2019/02/15	0	0.00	1	40.90	41.00	-1	509	-0.20%
2019/02/14	0	0.00	2	41.25	41.20	-2	507	-0.39%
2019/02/11	1	41.00	0	0.00	40.75	1	500	0.20%
2019/01/29	0	0.00	5	40.69	40.90	-5	491	-1.02%
2019/01/28	5	41.32	0	0.00	41.20	5	494	1.01%
2019/01/25	5	41.03	0	0.00	41.00	5	498	1.00%
2019/01/21	1	40.55	1	40.65	40.65	0	518	0.00%
2019/01/17	1	40.65	0	0.00	40.70	1	544	0.18%
2019/01/16	0	0.00	6	40.65	40.50	-6	556	-1.08%
2019/01/15	8	40.36	26	40.23	40.30	-18	558	-3.22%
2019/01/14	0	0.00	28	40.11	40.15	-28	566	-4.94%
2019/01/11	3	40.13	27	40.26	40.30	-24	578	-4.15%
2019/01/10	0	0.00	16	40.28	40.30	-16	578	-2.77%
2019/01/09	18	40.12	0	0.00	40.25	18	585	3.07%
2019/01/08	11	40.15	24	39.93	39.90	-13	585	-2.22%
2019/01/07	1	40.15	0	0.00	40.15	1	592	0.17%
2019/01/04	5	40.28	0	0.00	40.15	5	601	0.83%
2019/01/03	19	41.20	0	0.00	41.20	19	620	3.06%
2019/01/02	11	42.30	16	41.58	41.30	-5	619	-0.81%
2018/12/28	8	42.00	27	41.77	42.95	-19	642	-2.96%
2018/12/27	0	0.00	1	40.20	40.90	-1	632	-0.16%
2018/12/26	0	0.00	10	39.60	40.00	-10	638	-1.57%
2018/12/25	0	0.00	22	38.56	39.10	-22	644	-3.41%
2018/12/22	0	0.00	7	38.24	38.25	-7	641	-1.09%
2018/12/21	0	0.00	105	38.08	38.10	-105	645	-16.27%	大賣/鉅額交易
2018/12/20	4	38.33	2	38.40	38.30	2	642	0.31%
2018/12/19	5	38.48	0	0.00	38.45	5	636	0.79%
2018/12/17	3	38.85	0	0.00	38.95	3	627	0.48%
2018/12/14	0	0.00	9	39.36	39.45	-9	619	-1.45%
2018/12/12	1	40.15	3	40.15	40.20	-2	611	-0.33%
2018/12/11	2	39.45	0	0.00	39.45	2	607	0.33%
2018/12/10	9	40.15	1	40.20	40.15	8	602	1.33%
2018/12/07	0	0.00	4	40.60	40.30	-4	598	-0.67%
2018/12/06	5	40.51	1	40.75	40.25	4	601	0.66%
2018/12/05	0	0.00	1	41.50	41.45	-1	598	-0.17%
2018/12/04	13	42.19	1	42.25	42.10	12	601	2.00%
2018/12/03	1	42.40	8	42.40	42.75	-7	598	-1.17%
2018/11/30	13	41.80	0	0.00	41.80	13	591	2.20%
2018/11/29	1	41.70	0	0.00	41.70	1	591	0.17%
2018/11/28	0	0.00	3	41.60	41.50	-3	595	-0.50%
2018/11/27	1	40.75	2	40.73	40.95	-1	589	-0.17%
2018/11/26	16	40.83	0	0.00	40.70	16	594	2.69%
2018/11/23	2	40.45	5	40.52	40.40	-3	596	-0.50%
2018/11/22	1	40.60	0	0.00	40.50	1	600	0.17%
2018/11/21	5	40.19	0	0.00	40.35	5	605	0.83%
2018/11/20	9	40.79	8	41.00	40.70	1	603	0.17%
2018/11/19	2	41.70	0	0.00	42.00	2	614	0.33%
2018/11/16	0	0.00	4	41.70	41.70	-4	629	-0.64%
2018/11/15	1	41.10	5	40.75	41.10	-4	633	-0.63%
2018/11/12	0	0.00	1	40.65	40.35	-1	647	-0.15%
2018/11/09	0	0.00	21	41.14	41.20	-21	647	-3.24%
2018/11/07	0	0.00	16	40.90	40.90	-16	647	-2.47%
2018/11/05	0	0.00	1	40.50	40.70	-1	654	-0.15%
2018/11/02	0	0.00	4	41.39	41.30	-4	651	-0.61%
2018/11/01	7	39.35	0	0.00	40.30	7	646	1.08%
2018/10/31	0	0.00	3	38.45	38.50	-3	641	-0.47%
2018/10/30	5	37.73	65	37.70	37.75	-60	639	-9.38%
2018/10/29	3	37.65	0	0.00	38.10	3	642	0.47%
2018/10/26	0	0.00	21	38.36	38.40	-21	641	-3.27%
2018/10/25	2	38.63	0	0.00	38.65	2	632	0.32%
2018/10/24	11	40.60	0	0.00	40.70	11	624	1.76%
2018/10/23	27	41.95	26	42.12	41.75	1	624	0.16%
2018/10/22	14	42.70	0	0.00	42.70	14	622	2.25%
2018/10/19	37	42.68	47	42.41	42.95	-10	620	-1.61%
2018/10/18	8	42.89	0	0.00	43.15	8	632	1.26%
2018/10/17	18	43.29	5	43.54	43.10	13	633	2.05%
2018/10/15	5	43.04	0	0.00	43.00	5	628	0.80%
2018/10/12	13	43.50	6	43.42	43.65	7	618	1.13%
2018/10/11	11	43.30	47	43.47	44.00	-36	616	-5.84%
2018/10/09	34	46.01	34	47.08	47.15	0	601	0.00%
2018/10/08	26	45.73	7	46.04	46.35	19	596	3.18%
2018/10/05	9	47.88	0	0.00	47.70	9	565	1.59%
2018/10/04	0	0.00	1	48.20	48.30	-1	559	-0.18%
2018/10/02	0	0.00	5	50.03	49.40	-5	541	-0.92%
2018/10/01	0	0.00	1	50.30	50.20	-1	536	-0.19%
2018/09/28	0	0.00	2	50.05	50.40	-2	548	-0.36%
2018/09/26	0	0.00	1	50.40	50.30	-1	548	-0.18%
2018/09/21	2	50.10	0	0.00	50.10	2	548	0.36%
2018/09/20	0	0.00	6	50.03	50.20	-6	544	-1.10%
2018/09/14	0	0.00	144	50.10	50.40	-144	550	-26.16%	大賣/鉅額交易
2018/09/13	41	50.26	0	0.00	50.30	41	553	7.41%
2018/09/12	8	49.94	0	0.00	50.20	8	555	1.44%
2018/09/11	5	50.16	0	0.00	50.30	5	558	0.89%
2018/09/10	46	50.27	0	0.00	50.30	46	559	8.22%
2018/09/07	1	51.10	3	51.10	51.10	-2	563	-0.35%
2018/09/05	1	51.60	2	51.90	51.70	-1	559	-0.18%
2018/08/31	0	0.00	24	52.27	52.30	-24	551	-4.35%
2018/08/30	0	0.00	10	51.40	51.60	-10	549	-1.82%
2018/08/29	0	0.00	7	51.34	51.50	-7	552	-1.27%
2018/08/24	0	0.00	77	50.21	50.20	-77	561	-13.72%
2018/08/23	76	53.40	4	53.20	53.40	72	551	13.06%
2018/08/22	12	53.19	7	53.11	53.30	5	541	0.92%
2018/08/17	11	53.53	3	53.50	53.50	8	523	1.53%
2018/08/16	9	53.24	0	0.00	53.50	9	525	1.71%
2018/08/13	11	53.79	0	0.00	53.80	11	530	2.07%
2018/08/10	0	0.00	9	54.26	54.30	-9	525	-1.71%
2018/08/06	0	0.00	60	53.71	53.80	-60	514	-11.65%
2018/08/02	0	0.00	135	53.46	53.50	-135	510	-26.47%	大賣/鉅額交易
2018/07/31	4	52.90	0	0.00	53.20	4	495	0.81%
2018/07/30	0	0.00	1	53.60	53.30	-1	485	-0.21%
2018/07/27	130	53.34	1	53.20	53.40	129	493	26.14%	大買/鉅額交易
2018/07/25	0	0.00	4	52.93	52.80	-4	483	-0.83%
2018/07/20	2	52.10	0	0.00	52.50	2	465	0.43%
2018/07/19	0	0.00	1	52.70	52.60	-1	463	-0.22%
2018/07/18	9	52.24	0	0.00	52.50	9	472	1.91%
2018/07/17	3	52.50	1	52.70	52.50	2	465	0.43%
2018/07/16	4	52.50	3	52.77	52.50	1	459	0.22%
2018/07/13	0	0.00	1	52.20	52.50	-1	459	-0.22%
2018/07/12	9	51.94	0	0.00	52.10	9	461	1.95%
2018/07/11	7	52.54	2	52.15	52.10	5	460	1.09%
2018/07/10	4	53.00	0	0.00	53.00	4	455	0.88%
2018/07/06	7	53.09	0	0.00	53.30	7	463	1.51%
2018/07/04	10	53.57	0	0.00	54.10	10	465	2.15%
2018/06/29	2	54.05	0	0.00	54.10	2	488	0.41%
2018/06/28	63	54.40	10	54.30	54.10	53	509	10.41%
2018/06/26	2	53.40	0	0.00	54.00	2	507	0.39%
2018/06/25	2	53.60	0	0.00	53.80	2	506	0.39%
2018/06/22	5	53.68	0	0.00	54.00	5	507	0.98%
2018/06/21	6	53.95	0	0.00	54.10	6	506	1.18%
2018/06/20	26	53.95	17	55.00	54.10	9	507	1.77%
2018/06/19	89	54.33	0	0.00	54.40	89	500	17.78%
2018/06/15	9	54.48	0	0.00	54.40	9	501	1.79%
2018/06/14	3	54.10	1	54.40	54.30	2	493	0.41%
2018/06/13	15	54.37	12	54.43	54.30	3	502	0.60%
2018/06/11	2	54.40	0	0.00	54.40	2	514	0.39%
2018/06/06	1	54.10	9	54.01	53.90	-8	526	-1.52%
2018/05/30	0	0.00	6	53.70	54.10	-6	528	-1.13%
2018/05/29	100	54.31	2	54.20	54.30	98	529	18.51%
2018/05/28	1	54.00	0	0.00	54.30	1	547	0.18%
2018/05/25	1	54.20	5	54.30	54.30	-4	570	-0.70%
2018/05/24	0	0.00	7	54.24	54.30	-7	575	-1.22%
2018/05/23	0	0.00	5	53.66	53.80	-5	577	-0.87%
2018/05/22	0	0.00	1	53.90	53.80	-1	574	-0.17%
2018/05/16	1	53.60	0	0.00	53.70	1	593	0.17%
2018/05/14	0	0.00	1	53.90	53.90	-1	644	-0.16%
2018/05/11	0	0.00	1	53.60	53.70	-1	657	-0.15%
2018/05/09	0	0.00	1	52.90	53.00	-1	703	-0.14%
2018/05/08	0	0.00	1	52.90	53.00	-1	738	-0.14%
2018/05/07	0	0.00	75	52.86	53.00	-75	751	-9.98%
2018/05/04	0	0.00	150	52.30	52.80	-150	756	-19.84%	大賣/鉅額交易
2018/05/02	4	53.10	0	0.00	53.50	4	744	0.54%
2018/04/30	2	53.35	0	0.00	53.80	2	746	0.27%
2018/04/27	2	53.25	1	53.70	53.10	1	756	0.13%
2018/04/24	6	54.07	8	54.93	55.90	-2	760	-0.26%
2018/04/20	4	56.45	1	56.60	56.70	3	764	0.39%
2018/04/19	7	56.69	0	0.00	56.70	7	792	0.88%
2018/04/13	0	0.00	3	56.70	56.90	-3	818	-0.37%
2018/04/10	1	56.50	0	0.00	56.40	1	812	0.12%
2018/04/03	0	0.00	2	56.05	56.40	-2	802	-0.25%
2018/03/31	0	0.00	3	56.50	57.30	-3	788	-0.38%
2018/03/30	7	55.56	0	0.00	55.80	7	769	0.91%
2018/03/26	0	0.00	18	55.99	56.00	-18	772	-2.33%
2018/03/23	1	55.40	2	55.80	56.40	-1	766	-0.13%
2018/03/20	0	0.00	11	56.67	56.80	-11	775	-1.42%
2018/03/19	0	0.00	90	56.19	56.80	-90	775	-11.60%
2018/03/15	1	57.00	148	56.94	57.20	-147	754	-19.49%	大賣/鉅額交易
2018/03/14	0	0.00	15	57.47	57.40	-15	752	-1.99%
2018/03/13	24	57.51	0	0.00	57.60	24	747	3.21%
2018/03/12	3	57.20	0	0.00	57.40	3	744	0.40%
2018/03/09	34	57.26	0	0.00	57.30	34	748	4.54%
2018/03/08	55	56.82	0	0.00	56.90	55	756	7.27%
2018/03/07	3	56.93	0	0.00	56.90	3	754	0.40%
2018/03/05	0	0.00	25	56.69	57.00	-25	763	-3.27%
2018/03/02	1	56.40	7	57.06	57.00	-6	752	-0.80%
2018/03/01	130	57.40	1	57.40	57.40	129	749	17.21%	大買/鉅額交易
2018/02/27	20	56.68	0	0.00	56.80	20	734	2.72%
2018/02/26	0	0.00	1	55.60	55.90	-1	718	-0.14%
2018/02/23	220	55.57	11	55.40	55.40	209	719	29.05%	大買/鉅額交易
2018/02/12	0	0.00	2	54.35	54.50	-2	709	-0.28%
2018/02/09	2	52.00	2	52.35	54.50	0	705	0.00%
2018/02/07	0	0.00	33	54.81	55.00	-33	696	-4.74%
2018/02/06	0	0.00	7	54.00	54.20	-7	691	-1.01%
2018/02/05	3	54.50	2	56.35	56.30	1	669	0.15%
2018/02/02	186	56.05	1	55.70	56.00	185	664	27.85%	大買/鉅額交易
2018/01/30	75	55.55	0	0.00	55.60	75	606	12.36%
2018/01/26	5	54.60	0	0.00	54.70	5	611	0.82%
2018/01/25	13	54.55	0	0.00	54.70	13	638	2.04%
2018/01/24	10	54.56	3	54.67	54.70	7	638	1.10%
2018/01/23	21	54.63	0	0.00	54.60	21	640	3.28%
2018/01/22	4	54.30	0	0.00	54.60	4	654	0.61%
2018/01/18	1	54.00	0	0.00	54.00	1	735	0.14%
2018/01/15	4	54.40	0	0.00	54.20	4	837	0.48%
2018/01/12	1	52.90	8	54.33	54.30	-7	836	-0.84%
2018/01/10	0	0.00	5	52.32	52.50	-5	835	-0.60%
2018/01/08	3	52.00	1	53.00	52.60	2	861	0.23%
2018/01/04	0	0.00	1	52.80	52.60	-1	898	-0.11%