創見 (2451)-國泰券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
92.2
漲跌
▲0.4
漲幅
+0.44%
成交量
351張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21	92.90	0	0.00	93.00	21	1,031	2.04%
2024/11/19	33	93.89	0	0.00	93.90	33	1,056	3.12%
2024/11/18	48	92.89	0	0.00	93.30	48	1,056	4.54%
2024/11/13	70	92.90	0	0.00	92.90	70	1,050	6.66%
2024/11/12	42	93.88	0	0.00	93.30	42	1,042	4.03%
2024/11/08	0.8	97.20	0	0.00	97.40	0.8	1,009	0.08%
2024/11/07	0	0.00	2	97.80	98.00	-2	1,009	-0.20%
2024/11/06	49	96.02	0	0.00	96.20	49	994	4.93%
2024/11/05	11	94.77	9	96.51	96.00	2	989	0.20%
2024/10/30	2	96.40	0	0.00	96.40	2	1,036	0.19%
2024/10/28	0	0.00	9	96.10	96.10	-9	1,058	-0.85%
2024/10/21	0	0.00	8	101.00	101.00	-8	1,091	-0.73%
2024/10/15	0	0.00	15	103.00	103.00	-15	1,118	-1.34%
2024/10/09	1	102.50	0	0.00	102.50	1	1,127	0.09%
2024/09/30	183	102.34	38	102.61	103.00	145	1,270	11.41%	大買/鉅額交易
2024/09/27	410	102.30	1	103.00	103.00	409	1,283	31.85%	大買/鉅額交易
2024/09/19	70	100.50	0	0.00	100.50	70	1,375	5.09%
2024/09/18	0	0.00	2	100.00	99.30	-2	1,394	-0.14%
2024/09/16	0	0.00	3	101.00	99.00	-3	1,450	-0.21%
2024/09/13	28	100.88	30	101.00	101.00	-2	1,482	-0.13%
2024/09/11	266	99.97	29	100.29	100.00	237	1,557	15.22%	大買/鉅額交易
2024/09/10	0	0.00	3	100.50	99.20	-3	1,573	-0.19%
2024/09/09	77	100.48	100	99.41	100.50	-23	1,584	-1.45%
2024/09/06	3	100.00	0	0.00	100.00	3	1,619	0.19%
2024/09/04	0	0.00	0.1	101.00	99.50	-0.1	1,765	-0.01%
2024/09/03	0	0.00	1	103.50	104.00	-1	1,836	-0.05%
2024/09/02	46	102.97	0	0.00	103.00	46	1,889	2.43%
2024/08/30	0	0.00	2	104.00	103.50	-2	1,961	-0.10%
2024/08/28	0	102.50	0	0.00	101.50	0	2,127	0.00%
2024/08/27	42	102.37	0	0.00	102.50	42	2,249	1.87%
2024/08/26	0	0.00	2	102.00	103.00	-2	2,351	-0.09%
2024/08/22	11	102.09	2	103.00	101.00	9	2,433	0.37%
2024/08/21	31	102.06	16	102.47	102.50	15	2,432	0.62%
2024/08/20	35	99.71	0	0.00	99.80	35	2,422	1.45%
2024/08/05	57	91.85	0	0.00	92.00	57	2,708	2.10%
2024/08/02	0	0.00	4	99.03	99.10	-4	2,700	-0.15%
2024/07/31	79	98.84	0	0.00	99.10	79	2,792	2.83%
2024/07/30	238	97.44	0	0.00	98.60	238	2,784	8.55%	大買/鉅額交易
2024/07/29	86	96.55	0	0.00	96.10	86	2,787	3.09%
2024/07/26	80	95.51	0	0.00	95.80	80	2,787	2.87%
2024/07/23	79	97.68	3	97.60	98.60	76	2,784	2.73%
2024/07/22	95	96.86	0	0.00	96.70	95	2,776	3.42%
2024/07/19	8	98.40	0	0.00	98.40	8	2,773	0.29%
2024/07/16	40	101.84	0	0.00	102.00	40	2,720	1.47%
2024/07/10	0	0.00	160	101.23	102.00	-160	2,727	-5.87%	大賣/鉅額交易
2024/07/09	48	103.67	0	0.00	103.50	48	2,691	1.78%
2024/07/04	30	117.88	0	0.00	117.00	30	2,615	1.15%
2024/07/03	460	117.51	4	118.50	118.00	456	2,601	17.53%	大買/鉅額交易
2024/07/02	0	0.00	5	111.50	113.50	-5	2,608	-0.19%
2024/07/01	9	115.17	0	0.00	112.50	9	2,562	0.35%
2024/06/28	0	0.00	1	115.50	115.00	-1	2,535	-0.04%
2024/06/21	0	0.00	3	133.00	132.00	-3	2,418	-0.12%
2024/06/19	0	0.00	658	132.12	131.50	-658	2,330	-28.24%	大賣/鉅額交易
2024/06/17	0	0.00	7	122.79	127.00	-7	2,296	-0.30%
2024/06/14	1	121.50	2	122.00	121.50	-1	2,280	-0.04%
2024/06/13	0	0.00	5	121.80	122.00	-5	2,273	-0.22%
2024/06/12	1	117.50	151	117.16	121.00	-150	2,255	-6.65%	大賣/鉅額交易
2024/06/11	1	117.50	1	120.00	118.00	0	2,189	0.00%
2024/06/05	2,000	114.66	76	112.55	114.00	1,924	1,987	96.81%	大買/鉅額交易
2024/06/04	7	112.50	10	114.90	113.50	-3	1,930	-0.16%
2024/06/03	22	114.75	5	116.00	113.00	17	1,853	0.92%
2024/05/31	13	111.54	6	114.75	117.50	7	1,770	0.40%
2024/05/30	1,905	116.26	0	0.00	114.50	1,905	1,657	114.90%	大買/鉅額交易
2024/05/29	0	0.00	29	114.26	115.00	-29	1,566	-1.85%
2024/05/28	1	111.50	0	0.00	112.00	1	1,503	0.07%
2024/05/24	5	110.00	0	0.00	112.00	5	1,488	0.34%
2024/05/23	1	110.50	200	110.24	110.00	-199	1,471	-13.53%	大賣/鉅額交易
2024/05/21	1	112.00	100	110.81	112.00	-99	1,414	-7.00%
2024/05/20	6	107.75	0	0.00	111.50	6	1,386	0.43%
2024/05/17	3	108.33	1	108.00	109.00	2	1,335	0.15%
2024/05/16	1	108.00	40	106.95	108.00	-39	1,309	-2.98%
2024/05/14	5	101.00	0	0.00	101.50	5	1,214	0.41%
2024/05/13	10	101.00	0	0.00	101.50	10	1,192	0.84%
2024/05/10	23	99.03	23	100.79	101.50	0	1,162	0.00%
2024/05/07	0	0.00	18	100.51	99.70	-18	1,098	-1.64%
2024/05/03	150	94.42	0	0.00	94.50	150	983	15.26%	大買/鉅額交易
2024/05/02	0	0.00	0.3	93.90	94.30	-0.3	976	-0.03%
2024/04/30	0.3	94.30	0	0.00	93.70	0.3	964	0.03%
2024/04/29	150	94.00	0	0.00	94.00	150	954	15.71%	大買/鉅額交易
2024/04/10	0	0.00	10	93.70	94.00	-10	795	-1.26%
2024/04/09	0	92.80	0	0.00	93.50	0	768	0.01%
2024/04/03	0	0.00	5	89.26	89.20	-5	704	-0.71%
2024/03/28	0	0.00	2.3	88.87	88.90	-2.3	681	-0.33%
2024/03/27	0	0.00	3	88.90	89.50	-3	681	-0.44%
2024/03/26	0	0.00	8	89.30	88.30	-8	681	-1.17%
2024/03/20	0	0.00	1	88.50	88.60	-1	657	-0.15%
2024/03/19	9	86.91	0	0.00	86.80	9	638	1.41%
2024/03/18	10	85.00	0	0.00	85.60	10	626	1.60%
2024/03/12	21	86.16	0	0.00	86.20	21	594	3.53%
2024/01/30	1	79.40	0	0.00	79.60	1	788	0.13%
2024/01/29	15	79.27	0	0.00	79.70	15	795	1.89%
2024/01/25	1	78.30	0	0.00	79.00	1	795	0.13%
2024/01/22	0	0.00	35	77.71	77.60	-35	795	-4.40%
2024/01/16	0	0.00	2	78.00	77.90	-2	780	-0.26%
2024/01/08	0	0.00	8	78.39	78.20	-8	802	-1.00%
2024/01/03	2	79.50	0	0.00	78.80	2	812	0.25%
2023/12/19	0	0.00	24	78.70	79.60	-24	773	-3.10%
2023/12/18	6	82.50	0	0.00	80.40	6	761	0.79%
2023/12/14	156	83.28	0	0.00	83.00	156	733	21.26%	大買/鉅額交易
2023/12/06	0	0.00	2	82.60	83.30	-2	699	-0.29%
2023/11/21	0	0.00	1	81.80	82.00	-1	629	-0.16%
2023/11/20	64	81.95	377	81.53	80.50	-313	601	-52.02%	大賣/鉅額交易
2023/11/14	0	0.00	4	81.13	81.20	-4	511	-0.78%
2023/11/13	0	0.00	1	81.00	80.60	-1	503	-0.20%
2023/11/09	0	0.00	58	80.31	80.80	-58	475	-12.21%
2023/11/08	2	79.40	2	79.50	79.30	0	438	0.00%
2023/11/06	0	0.00	11	75.58	76.00	-11	352	-3.12%
2023/11/03	0	0.00	2	75.15	75.20	-2	341	-0.59%
2023/10/31	11	73.36	0	0.00	73.40	11	343	3.20%
2023/10/26	6	73.58	0	0.00	73.50	6	355	1.69%
2023/10/20	23	74.06	0	0.00	75.20	23	373	6.16%
2023/10/18	18	74.29	0	0.00	75.40	18	371	4.84%
2023/10/17	20	75.65	0	0.00	75.20	20	355	5.62%
2023/07/27	0	0.00	3	71.70	71.70	-3	912	-0.33%
2023/07/18	6	73.70	0	0.00	73.70	6	895	0.67%
2023/07/12	26	70.90	0	0.00	70.90	26	869	2.99%
2023/07/07	0	0.00	191	70.65	71.50	-191	850	-22.47%	大賣/鉅額交易
2023/07/05	0	0.00	10	79.25	78.70	-10	791	-1.26%
2023/07/04	18	78.68	0	0.00	78.80	18	736	2.45%
2023/07/03	0	0.00	9	79.00	78.70	-9	721	-1.25%
2023/06/30	0	0.00	20	78.04	78.40	-20	703	-2.84%
2023/06/29	77	77.63	1	77.80	77.80	76	692	10.97%
2023/06/28	1	77.10	0	0.00	77.20	1	687	0.15%
2023/06/27	0	0.00	2	77.65	77.10	-2	687	-0.29%
2023/06/26	2	78.00	0	0.00	77.30	2	683	0.29%
2023/06/21	0	0.00	2	78.10	78.00	-2	688	-0.29%
2023/06/19	9	78.80	0	0.00	78.10	9	690	1.30%
2023/06/15	337	78.93	50	78.93	79.00	287	664	43.21%	大買/鉅額交易
2023/06/14	1	78.80	0	0.00	78.80	1	655	0.15%
2023/06/13	50	77.22	20	77.91	78.10	30	642	4.67%
2023/06/12	0	0.00	28	76.38	76.30	-28	622	-4.50%
2023/06/08	0	0.00	2	76.50	76.50	-2	620	-0.32%
2023/06/06	0	0.00	1	76.40	76.40	-1	624	-0.16%
2023/06/05	9	79.00	0	0.00	77.70	9	617	1.46%
2023/06/01	0	0.00	3	76.90	77.50	-3	567	-0.53%
2023/05/31	23	77.88	20	78.00	77.00	3	558	0.54%
2023/05/30	2	74.70	20	74.54	74.80	-18	487	-3.69%
2023/05/29	0	0.00	1	73.80	73.80	-1	477	-0.21%
2023/05/22	0	0.00	20	73.23	73.10	-20	467	-4.28%
2023/05/19	0	0.00	1	73.00	73.00	-1	463	-0.22%
2023/05/16	0	0.00	19	71.52	71.50	-19	439	-4.33%
2023/04/26	2	70.70	0	0.00	70.70	2	453	0.44%
2023/04/24	0	0.00	5	70.60	70.50	-5	445	-1.12%
2023/04/21	89	71.04	0	0.00	70.80	89	442	20.10%
2023/04/18	1	72.50	0	0.00	72.30	1	426	0.23%
2023/04/17	0	0.00	2	72.90	72.40	-2	424	-0.47%
2023/04/14	0	0.00	0.5	73.30	73.00	-0.5	421	-0.12%
2023/04/10	6	73.80	0	0.00	73.10	6	414	1.45%
2023/03/30	0	0.00	1	72.90	73.00	-1	406	-0.25%
2023/03/24	84	73.33	0	0.00	73.50	84	420	19.97%
2023/03/23	3	72.50	0	0.00	72.60	3	409	0.73%
2023/03/22	6	71.90	0	0.00	71.90	6	402	1.49%
2023/03/21	1	71.40	0	0.00	71.90	1	397	0.25%
2023/03/10	0	0.00	10	71.00	71.00	-10	346	-2.88%
2023/03/09	0	0.00	9	71.21	71.10	-9	339	-2.65%
2023/03/08	24	71.12	0	0.00	71.20	24	341	7.03%
2023/03/06	8	71.00	7	70.70	70.90	1	331	0.30%
2023/03/01	0	0.00	1	70.40	70.70	-1	296	-0.34%
2023/02/17	23	68.65	20	68.60	68.70	3	282	1.06%
2023/02/09	0	0.00	10	68.50	68.80	-10	319	-3.13%
2023/02/07	0	0.00	10	68.00	68.70	-10	316	-3.16%
2023/02/02	0	0.00	30	68.04	68.20	-30	310	-9.68%
2023/01/30	4	68.08	59	67.90	68.00	-55	305	-18.00%
2023/01/16	1	67.20	0	0.00	67.40	1	300	0.33%
2023/01/13	25	67.20	1	67.20	67.20	24	303	7.91%
2023/01/12	10	67.29	0	0.00	67.30	10	322	3.10%
2023/01/11	0	0.00	9	66.90	67.30	-9	325	-2.76%
2022/12/21	0	0.00	7	65.80	65.80	-7	361	-1.94%
2022/12/20	7	67.20	0	0.00	65.80	7	360	1.94%
2022/12/16	87	66.22	0	0.00	65.70	87	349	24.87%
2022/12/15	0	0.00	1	66.90	66.40	-1	343	-0.29%
2022/12/13	0	0.00	3	66.50	67.00	-3	341	-0.88%
2022/12/09	26	66.89	0	0.00	66.90	26	352	7.37%
2022/12/08	29	66.78	0	0.00	66.80	29	354	8.18%
2022/12/07	0	0.00	3	66.50	66.80	-3	356	-0.84%
2022/12/06	19	67.24	0	0.00	67.20	19	354	5.36%
2022/11/28	7	66.80	0	0.00	66.80	7	335	2.08%
2022/11/18	1	65.70	0	0.00	65.80	1	342	0.29%
2022/11/16	3	66.40	0	0.00	66.00	3	339	0.88%
2022/11/11	2	66.90	0	0.00	66.70	2	336	0.59%
2022/11/10	1	66.50	0	0.00	66.50	1	333	0.30%
2022/11/08	39	65.10	0	0.00	65.10	39	320	12.15%
2022/10/26	6	65.00	0	0.00	65.00	6	333	1.80%
2022/10/20	1	66.50	0	0.00	65.90	1	334	0.30%
2022/10/19	0	0.00	1	66.00	66.00	-1	315	-0.32%
2022/10/05	50	65.17	0	0.00	65.30	50	292	17.07%
2022/09/26	13	63.70	0	0.00	63.70	13	377	3.45%
2022/09/23	3	65.00	0	0.00	65.30	3	397	0.75%
2022/09/21	0	0.00	78	65.13	65.50	-78	415	-18.75%
2022/07/26	19	61.62	0	0.00	61.40	19	470	4.04%
2022/07/20	12	61.14	0	0.00	61.10	12	492	2.43%
2022/07/18	55	60.68	0	0.00	60.80	55	502	10.94%
2022/06/22	33	70.30	0	0.00	70.30	33	443	7.44%
2022/06/21	0	0.00	1	70.80	70.50	-1	443	-0.23%
2022/06/17	1	70.50	0	0.00	69.90	1	434	0.23%
2022/05/05	32	72.33	0	0.00	72.40	32	749	4.27%
2022/05/04	1	71.40	0	0.00	71.50	1	748	0.13%
2022/04/25	0	0.00	7	71.70	71.70	-7	752	-0.93%
2022/03/30	0	0.00	1	74.50	74.60	-1	806	-0.12%
2022/03/18	0	0.00	6	74.40	74.40	-6	938	-0.64%
2022/03/11	1	74.20	0	0.00	74.20	1	861	0.12%
2022/03/10	2	74.10	0	0.00	74.40	2	854	0.23%
2022/03/09	2	73.50	0	0.00	73.40	2	838	0.24%
2022/03/08	0	0.00	0.1	72.60	72.00	-0.1	831	-0.02%
2022/03/07	8	73.25	0	0.00	73.10	8	808	0.99%
2022/03/04	0.1	75.00	10	73.80	74.60	-9.9	771	-1.28%
2022/03/03	10.5	72.04	0	0.00	72.20	10.5	704	1.49%
2022/02/25	8	70.51	0	0.00	70.60	8	698	1.14%
2022/02/17	0	0.00	1	71.40	71.40	-1	755	-0.13%
2022/01/26	0	0.00	3	69.90	69.90	-3	805	-0.37%
2021/12/21	0	0.00	1	73.20	73.10	-1	679	-0.15%
2021/12/17	361	72.57	10	72.40	72.60	351	643	54.51%	大買/鉅額交易
2021/11/22	0	0.00	47	73.16	71.80	-47	612	-7.67%
2021/11/18	1	70.10	0	0.00	70.60	1	549	0.18%
2021/11/09	0	0.00	46	69.77	70.00	-46	639	-7.20%
2021/11/05	0	0.00	35	68.85	69.00	-35	693	-5.05%
2021/10/21	0	0.00	1	68.20	68.20	-1	943	-0.11%
2021/10/01	1	66.40	0	0.00	66.10	1	1,071	0.09%
2021/08/16	0	0.00	8	68.00	67.20	-8	1,633	-0.49%
2021/08/06	0	0.00	28	73.70	74.90	-28	1,538	-1.82%
2021/08/05	0	0.00	17	73.71	72.50	-17	1,495	-1.14%
2021/08/04	0	0.00	44	72.41	73.10	-44	1,550	-2.84%
2021/07/27	2	70.90	0	0.00	70.90	2	1,819	0.11%
2021/07/22	0	0.00	1	71.20	71.10	-1	2,088	-0.05%
2021/07/13	0	0.00	269	72.78	72.10	-269	3,276	-8.21%	大賣/鉅額交易
2021/07/12	0	0.00	203	72.75	72.30	-203	3,274	-6.20%	大賣/鉅額交易
2021/07/07	0	0.00	20	71.60	71.50	-20	3,380	-0.59%
2021/07/06	30	71.99	0	0.00	71.80	30	3,433	0.87%
2021/06/28	0	0.00	1	76.20	77.90	-1	3,490	-0.03%
2021/06/23	0	0.00	38	70.82	72.20	-38	3,427	-1.11%
2021/06/22	0	0.00	47	70.94	71.20	-47	3,460	-1.36%
2021/06/15	20	73.60	0	0.00	73.70	20	3,629	0.55%
2021/06/11	0	0.00	9	72.80	72.30	-9	3,635	-0.25%
2021/06/10	8	72.24	0	0.00	72.50	8	3,631	0.22%
2021/06/07	2	72.95	0	0.00	72.20	2	3,640	0.05%
2021/06/02	0	0.00	12	71.69	72.20	-12	3,655	-0.33%
2021/06/01	12	72.50	0	0.00	73.30	12	3,642	0.33%
2021/05/25	1	72.70	0	0.00	72.20	1	3,668	0.03%
2021/05/24	0	0.00	30	69.89	69.80	-30	3,634	-0.83%
2021/05/18	94	67.43	0	0.00	69.30	94	3,672	2.56%
2021/05/17	4	66.83	0	0.00	66.50	4	3,653	0.11%
2021/05/14	1	69.10	8	69.20	69.40	-7	3,609	-0.19%
2021/05/13	223	69.00	1	68.50	68.50	222	3,582	6.20%	大買/鉅額交易
2021/05/12	103	69.72	1	69.70	69.10	102	3,548	2.87%	大買/鉅額交易
2021/05/11	0	0.00	4	71.00	71.50	-4	3,474	-0.12%
2021/05/06	45	73.32	0	0.00	72.90	45	3,358	1.34%
2021/05/05	260	76.12	1	74.50	74.10	259	3,323	7.79%	大買/鉅額交易
2021/05/04	8	75.81	332	75.26	75.50	-324	3,286	-9.86%	大賣/鉅額交易
2021/05/03	0	0.00	69	77.68	79.20	-69	3,195	-2.16%
2021/04/29	4	78.25	0	0.00	80.50	4	3,133	0.13%
2021/04/28	2	80.40	0	0.00	78.80	2	3,039	0.07%
2021/04/27	21	82.74	1	81.00	80.60	20	2,952	0.68%
2021/04/26	173	88.64	44	88.22	86.10	129	2,808	4.59%	大買/鉅額交易
2021/04/23	62	83.13	0	0.00	84.30	62	2,499	2.48%
2021/04/22	63	82.41	2	80.10	78.80	61	2,279	2.68%
2021/04/21	242	79.96	2	80.20	80.40	240	2,094	11.46%	大買/鉅額交易
2021/04/20	17	76.65	15	76.04	76.60	2	1,966	0.10%
2021/04/19	103	75.43	20	73.20	75.60	83	1,914	4.34%	大買/
2021/04/16	1	71.10	1	71.10	71.10	0	1,797	0.00%
2021/04/15	4	71.05	1	71.00	71.00	3	1,790	0.17%
2021/04/14	49	73.64	3	72.33	71.00	46	1,784	2.58%
2021/04/13	6	71.87	1	71.70	71.40	5	1,722	0.29%
2021/04/09	127	70.19	0	0.00	70.20	127	1,613	7.87%	大買/鉅額交易
2021/04/08	15	67.80	1	67.90	69.90	14	1,548	0.90%
2021/04/06	1	66.60	0	0.00	66.40	1	1,408	0.07%
2021/04/01	0	0.00	1	65.30	65.40	-1	1,373	-0.07%
2021/03/29	2	65.20	0	0.00	65.20	2	1,377	0.15%
2021/03/26	6	64.43	0	0.00	64.60	6	1,383	0.43%
2021/03/25	0	0.00	1	63.50	63.80	-1	1,395	-0.07%
2021/03/24	0	0.00	2	63.90	63.60	-2	1,381	-0.14%
2021/03/23	0	0.00	21	64.12	63.70	-21	1,342	-1.56%
2021/03/22	30	64.90	0	0.00	64.00	30	1,305	2.30%
2021/03/19	0	0.00	1	64.30	65.70	-1	1,269	-0.08%
2021/03/18	1	65.00	0	0.00	64.90	1	1,204	0.08%
2021/03/15	2	64.80	4	64.95	64.80	-2	1,227	-0.16%
2021/03/12	14	65.36	0	0.00	65.30	14	1,246	1.12%
2021/03/11	4	65.18	0	0.00	65.20	4	1,270	0.31%
2021/03/09	0	0.00	6	65.02	64.80	-6	1,335	-0.45%
2021/03/04	1	65.70	3	65.77	65.60	-2	1,436	-0.14%
2021/03/03	5	66.60	0	0.00	66.60	5	1,429	0.35%
2021/03/02	0	0.00	2	67.15	66.40	-2	1,419	-0.14%
2021/02/26	5	65.40	1	65.00	65.40	4	1,391	0.29%
2021/02/23	2	65.50	0	0.00	65.50	2	1,411	0.14%
2021/02/18	2	64.45	0	0.00	64.50	2	1,367	0.15%
2021/02/05	4	62.35	1	62.30	62.40	3	1,327	0.23%
2021/02/03	1	61.80	0	0.00	61.60	1	1,322	0.08%
2021/02/02	6	61.80	0	0.00	61.90	6	1,318	0.45%
2021/02/01	8	61.79	2	61.70	61.60	6	1,315	0.46%
2021/01/26	1	62.20	2	62.25	62.20	-1	1,303	-0.08%
2021/01/22	0	0.00	1	62.10	62.00	-1	1,286	-0.08%
2021/01/20	1	62.70	0	0.00	62.80	1	1,287	0.08%
2021/01/19	1	63.50	0	0.00	63.60	1	1,276	0.08%
2021/01/18	2	62.80	23	62.83	63.30	-21	1,274	-1.65%
2021/01/15	2	63.90	0	0.00	63.70	2	1,257	0.16%
2021/01/14	1	64.00	0	0.00	64.10	1	1,253	0.08%
2021/01/13	17	64.27	0	0.00	63.90	17	1,239	1.37%
2021/01/11	14	64.44	85	64.35	64.30	-71	1,217	-5.83%
2021/01/08	5	64.44	0	0.00	64.30	5	1,207	0.41%
2021/01/07	8	64.35	0	0.00	64.70	8	1,202	0.67%
2021/01/06	9	64.86	0	0.00	64.40	9	1,192	0.75%
2021/01/04	0	0.00	10	65.28	66.00	-10	1,175	-0.85%
2020/12/31	0	0.00	4	65.03	65.00	-4	1,158	-0.35%
2020/12/30	1	65.00	0	0.00	65.20	1	1,161	0.09%
2020/12/29	0	0.00	1	64.60	65.00	-1	1,155	-0.09%
2020/12/28	0	0.00	1	64.90	65.20	-1	1,151	-0.09%
2020/12/24	3	63.80	820	63.29	63.20	-817	1,134	-72.01%	大賣/鉅額交易
2020/12/23	0	0.00	3	63.63	63.20	-3	1,121	-0.27%
2020/12/22	11	63.20	0	0.00	63.20	11	1,111	0.99%
2020/12/21	17	64.72	2	63.90	63.90	15	1,098	1.37%
2020/12/18	0	0.00	29	65.15	65.20	-29	1,076	-2.69%
2020/12/17	0	0.00	5	63.70	63.90	-5	1,048	-0.48%
2020/12/16	5	63.94	24	63.87	64.30	-19	1,047	-1.81%
2020/12/15	1	64.10	2	63.95	63.80	-1	1,041	-0.10%
2020/12/14	5	64.68	14	64.61	64.50	-9	1,028	-0.87%
2020/12/11	1	64.40	11	64.80	64.60	-10	1,025	-0.97%
2020/12/10	1	64.80	5	65.72	64.80	-4	1,012	-0.40%
2020/12/09	1	66.00	2	66.80	66.00	-1	986	-0.10%
2020/12/08	0	0.00	2	66.75	66.80	-2	962	-0.21%
2020/12/07	0	0.00	8	68.09	67.80	-8	934	-0.86%
2020/12/04	4	67.70	4	67.35	67.80	0	903	0.00%
2020/12/03	23	66.67	0	0.00	66.10	23	852	2.70%
2020/12/02	0	0.00	2	66.75	67.50	-2	814	-0.25%
2020/12/01	1	63.80	1	64.40	64.90	0	711	0.00%
2020/11/30	0	0.00	1	64.70	64.60	-1	693	-0.14%
2020/11/27	0	0.00	1	64.50	65.50	-1	687	-0.15%
2020/11/26	0	0.00	1	64.80	64.80	-1	683	-0.15%
2020/11/24	1	66.30	1	66.20	65.50	0	681	0.00%
2020/11/23	4	66.50	0	0.00	66.20	4	675	0.59%
2020/11/20	0	0.00	3	65.60	66.00	-3	666	-0.45%
2020/11/19	0	0.00	1	64.10	64.40	-1	638	-0.16%
2020/11/18	0	0.00	1	63.80	64.00	-1	629	-0.16%
2020/11/17	1	63.70	0	0.00	63.90	1	635	0.16%
2020/11/16	4	63.40	0	0.00	63.70	4	650	0.61%
2020/11/13	2	63.00	1	63.30	62.90	1	654	0.15%
2020/11/12	3	63.30	6	63.45	63.30	-3	658	-0.46%
2020/11/11	15	63.71	1	63.70	63.70	14	664	2.11%
2020/11/10	0	0.00	2	64.00	64.00	-2	666	-0.30%
2020/11/09	13	63.88	4	63.68	63.70	9	667	1.35%
2020/11/06	5	63.70	0	0.00	63.80	5	669	0.75%
2020/11/05	6	63.67	24	63.83	63.50	-18	668	-2.69%
2020/11/04	1	63.70	0	0.00	63.80	1	671	0.15%
2020/11/02	0	0.00	2	63.65	63.70	-2	663	-0.30%
2020/10/30	0	0.00	7	63.46	63.70	-7	665	-1.05%
2020/10/29	0	0.00	47	63.63	63.80	-47	658	-7.14%
2020/10/28	0	0.00	8	63.41	63.80	-8	654	-1.22%
2020/10/26	0	0.00	1	62.20	62.10	-1	632	-0.16%
2020/10/23	0	0.00	1	62.30	62.30	-1	631	-0.16%
2020/10/22	0	0.00	16	63.03	62.40	-16	635	-2.52%
2020/10/21	18	62.96	0	0.00	63.10	18	621	2.90%
2020/10/20	0	0.00	7	62.80	62.80	-7	624	-1.12%
2020/10/19	6	62.57	0	0.00	62.50	6	630	0.95%
2020/10/13	2	62.30	100	62.08	62.30	-98	629	-15.58%
2020/10/08	3	62.00	0	0.00	62.00	3	623	0.48%
2020/10/06	0	0.00	98	62.52	62.80	-98	614	-15.96%
2020/10/05	1	62.80	6	62.80	62.40	-5	617	-0.81%
2020/09/29	0	0.00	30	63.20	63.00	-30	633	-4.74%
2020/09/28	3	63.50	0	0.00	63.20	3	638	0.47%
2020/09/25	0	0.00	83	63.20	63.50	-83	647	-12.83%
2020/09/24	0	0.00	26	63.48	63.20	-26	652	-3.99%
2020/09/22	1	63.20	7	63.27	63.20	-6	729	-0.82%
2020/09/21	0	0.00	7	63.40	63.40	-7	736	-0.95%
2020/09/18	1	63.50	3	63.87	63.50	-2	758	-0.26%
2020/09/17	0	0.00	12	63.94	64.00	-12	770	-1.56%
2020/09/16	0	0.00	1	64.10	64.00	-1	792	-0.13%
2020/09/14	3	64.60	0	0.00	64.30	3	846	0.35%
2020/09/11	1	64.60	4	65.20	64.60	-3	858	-0.35%
2020/09/10	1	65.20	0	0.00	65.20	1	867	0.12%
2020/09/09	0	0.00	2	65.00	65.00	-2	878	-0.23%
2020/09/08	11	65.25	0	0.00	65.10	11	884	1.24%
2020/09/07	0	0.00	76	64.52	64.50	-76	886	-8.58%
2020/09/03	8	64.61	1	64.40	64.50	7	918	0.76%
2020/09/02	0	0.00	22	64.54	64.30	-22	920	-2.39%
2020/09/01	1	65.40	0	0.00	65.00	1	927	0.11%
2020/08/31	2	65.40	4	65.90	65.90	-2	927	-0.22%
2020/08/28	1	63.80	1	63.80	63.80	0	929	0.00%
2020/08/27	4	63.80	1	63.80	64.00	3	942	0.32%
2020/08/26	0	0.00	37	64.00	64.00	-37	945	-3.91%
2020/08/24	57	64.45	1	64.30	64.50	56	951	5.88%
2020/08/21	0	0.00	7	64.40	64.70	-7	958	-0.73%
2020/08/20	1	63.30	3	63.77	64.00	-2	957	-0.21%
2020/08/19	2	64.15	76	64.29	64.10	-74	954	-7.76%
2020/08/18	1	64.40	0	0.00	64.40	1	956	0.10%
2020/08/17	3	64.53	0	0.00	64.40	3	972	0.31%
2020/08/14	2	64.85	0	0.00	64.70	2	969	0.21%
2020/08/13	2	65.00	0	0.00	65.00	2	967	0.21%
2020/08/11	0	0.00	2	65.20	65.20	-2	965	-0.21%
2020/08/10	1	65.40	61	65.35	65.60	-60	965	-6.22%
2020/08/07	0	0.00	19	65.84	65.70	-19	965	-1.97%
2020/08/06	12	66.77	9	66.30	66.40	3	966	0.31%
2020/08/04	6	66.52	18	66.42	66.60	-12	983	-1.22%
2020/08/03	25	66.12	1	66.00	66.20	24	999	2.40%
2020/07/31	0	0.00	5	65.80	66.00	-5	1,006	-0.50%
2020/07/30	0	0.00	2	65.80	65.80	-2	1,011	-0.20%
2020/07/29	4	65.70	3	65.63	65.70	1	1,022	0.10%
2020/07/28	0	0.00	2	66.55	65.60	-2	1,031	-0.19%
2020/07/27	0	0.00	1	66.60	66.50	-1	1,041	-0.10%
2020/07/24	0	0.00	2	67.70	67.10	-2	1,052	-0.19%
2020/07/23	0	0.00	57	67.81	68.10	-57	1,053	-5.41%
2020/07/22	11	67.70	7	67.70	67.60	4	1,055	0.38%
2020/07/21	2	67.95	0	0.00	67.70	2	1,059	0.19%
2020/07/16	0	0.00	15	68.51	68.30	-15	1,102	-1.36%
2020/07/15	10	68.37	0	0.00	68.50	10	1,144	0.87%
2020/07/14	0	0.00	2	68.10	68.10	-2	1,171	-0.17%
2020/07/13	6	68.20	0	0.00	68.10	6	1,182	0.51%
2020/07/10	0	0.00	4	68.03	68.20	-4	1,200	-0.33%
2020/07/07	1	69.20	1	69.20	69.00	0	1,183	0.00%
2020/07/06	8	69.70	0	0.00	69.30	8	1,198	0.67%
2020/07/03	50	69.41	0	0.00	69.20	50	1,201	4.16%
2020/07/02	6	69.57	5	69.72	69.60	1	1,202	0.08%
2020/07/01	0	0.00	7	73.50	73.50	-7	1,174	-0.60%
2020/06/30	0	0.00	1	71.40	72.00	-1	1,125	-0.09%
2020/06/29	0	0.00	10	71.16	71.00	-10	1,123	-0.89%
2020/06/24	0	0.00	6	71.23	71.50	-6	1,100	-0.55%
2020/06/23	0	0.00	4	71.30	71.10	-4	1,086	-0.37%
2020/06/19	15	71.60	0	0.00	71.60	15	1,049	1.43%
2020/06/17	399	72.78	0	0.00	73.10	399	1,017	39.22%	大買/鉅額交易
2020/06/16	257	72.06	0	0.00	72.50	257	1,031	24.92%	大買/鉅額交易
2020/06/15	0	0.00	8	70.86	70.70	-8	1,046	-0.76%
2020/06/12	5	69.98	0	0.00	70.70	5	1,055	0.47%
2020/06/11	6	71.90	9	71.28	71.10	-3	1,079	-0.28%
2020/06/10	1	72.10	0	0.00	72.20	1	1,077	0.09%
2020/06/08	2	72.80	0	0.00	72.90	2	1,120	0.18%
2020/06/03	3	71.77	6	71.98	72.10	-3	1,138	-0.26%
2020/06/02	1	71.50	0	0.00	71.50	1	1,130	0.09%
2020/06/01	13	71.12	6	71.15	71.30	7	1,127	0.62%
2020/05/29	27	70.30	0	0.00	70.30	27	1,123	2.40%
2020/05/26	0	0.00	4	71.75	71.40	-4	1,144	-0.35%
2020/05/25	1	70.10	35	70.28	70.90	-34	1,134	-3.00%
2020/05/22	0	0.00	35	70.40	70.10	-35	1,127	-3.10%
2020/05/20	11	69.74	1	69.60	69.80	10	1,110	0.90%
2020/05/19	7	69.23	3	69.30	69.50	4	1,104	0.36%
2020/05/18	6	69.02	0	0.00	68.60	6	1,106	0.54%
2020/05/15	4	69.13	2	69.05	69.00	2	1,103	0.18%
2020/05/14	4	69.65	0	0.00	69.20	4	1,099	0.36%
2020/05/13	1	69.80	0	0.00	69.70	1	1,099	0.09%
2020/05/12	0	0.00	1	69.70	69.60	-1	1,097	-0.09%
2020/05/07	4	69.28	0	0.00	69.20	4	1,087	0.37%
2020/05/06	26	69.25	0	0.00	69.00	26	1,120	2.32%
2020/05/04	0	0.00	3	69.40	69.70	-3	1,126	-0.27%
2020/04/30	3	70.47	1	70.30	70.60	2	1,139	0.18%
2020/04/24	0	0.00	1	69.50	69.40	-1	1,234	-0.08%
2020/04/23	3	68.60	5	68.80	68.60	-2	1,236	-0.16%
2020/04/22	1	68.00	53	68.21	68.50	-52	1,229	-4.23%
2020/04/21	0	0.00	8	69.70	68.60	-8	1,219	-0.66%
2020/04/20	0	0.00	3	71.17	70.80	-3	1,189	-0.25%
2020/04/17	1	69.20	0	0.00	69.90	1	1,150	0.09%
2020/04/16	0	0.00	3	68.67	68.70	-3	1,120	-0.27%
2020/04/15	0	0.00	2	69.50	69.30	-2	1,113	-0.18%
2020/04/14	8	69.01	1	69.50	69.50	7	1,110	0.63%
2020/04/13	0	0.00	4	68.63	68.50	-4	1,103	-0.36%
2020/04/10	1	68.90	1	68.20	68.80	0	1,107	0.00%
2020/04/09	1	69.00	1	69.50	68.50	0	1,113	0.00%
2020/04/08	134	69.98	0	0.00	69.50	134	1,094	12.24%	大買/鉅額交易
2020/04/07	4	68.70	0	0.00	68.70	4	1,082	0.37%
2020/04/06	2	67.00	0	0.00	67.30	2	1,073	0.19%
2020/04/01	2	66.85	0	0.00	66.70	2	1,090	0.18%
2020/03/31	0	0.00	1	66.80	66.50	-1	1,096	-0.09%
2020/03/30	3	67.17	0	0.00	66.90	3	1,092	0.27%
2020/03/26	0	0.00	1	68.10	69.50	-1	1,105	-0.09%
2020/03/25	6	70.03	0	0.00	68.30	6	1,120	0.54%
2020/03/24	87	68.30	9	68.00	68.00	78	1,116	6.99%
2020/03/23	1	65.10	0	0.00	66.30	1	1,128	0.09%
2020/03/20	10	66.69	1	68.60	66.10	9	1,141	0.79%
2020/03/19	64	66.84	6	66.92	69.20	58	1,122	5.17%
2020/03/18	1	68.00	4	67.85	67.80	-3	1,105	-0.27%
2020/03/17	15	69.76	0	0.00	67.80	15	1,094	1.37%
2020/03/16	1	73.30	0	0.00	73.00	1	1,080	0.09%
2020/03/13	50	73.25	30	72.93	75.00	20	1,064	1.88%
2020/03/12	0	0.00	13	74.95	76.40	-13	1,032	-1.26%
2020/03/11	0	0.00	2	76.40	76.00	-2	1,015	-0.20%
2020/03/10	51	76.81	90	76.40	76.40	-39	1,027	-3.79%
2020/03/09	0	0.00	4	79.68	77.80	-4	1,008	-0.40%
2020/03/06	0	0.00	20	79.53	79.40	-20	990	-2.02%
2020/03/05	0	0.00	3	80.23	79.40	-3	987	-0.30%
2020/03/04	2	79.35	0	0.00	79.30	2	988	0.20%
2020/03/03	2	79.95	0	0.00	80.00	2	988	0.20%
2020/03/02	8	78.20	0	0.00	78.00	8	983	0.81%
2020/02/27	0	0.00	10	78.59	78.10	-10	980	-1.02%
2020/02/26	0	0.00	2	78.90	78.60	-2	974	-0.21%
2020/02/25	1	77.70	0	0.00	77.80	1	976	0.10%
2020/02/24	1	78.00	5	78.34	78.00	-4	981	-0.41%
2020/02/20	0	0.00	4	79.43	79.50	-4	994	-0.40%
2020/02/19	54	79.52	15	79.80	79.50	39	1,013	3.85%
2020/02/18	1	79.50	1	79.20	79.90	0	1,051	0.00%
2020/02/17	1	80.70	0	0.00	80.30	1	1,071	0.09%
2020/02/14	1	81.10	0	0.00	80.80	1	1,108	0.09%
2020/02/11	1	78.90	0	0.00	79.10	1	1,109	0.09%
2020/02/10	3	77.97	0	0.00	79.00	3	1,108	0.27%
2020/02/07	1	79.60	0	0.00	79.00	1	1,096	0.09%
2020/02/06	0	0.00	1	82.50	82.50	-1	1,053	-0.09%
2020/02/05	0	0.00	2	81.10	80.00	-2	1,041	-0.19%
2020/02/04	0	0.00	4	81.95	80.80	-4	1,026	-0.39%
2020/02/03	5	79.32	183	81.16	83.00	-178	1,001	-17.78%	大賣/鉅額交易
2020/01/31	3.4	77.82	3	80.13	81.00	0.4	944	0.04%
2020/01/30	2	74.25	3	76.67	76.90	-1	891	-0.11%
2020/01/20	50	78.20	1.4	78.24	78.20	48.6	861	5.64%
2020/01/16	0	0.00	1	77.60	77.90	-1	855	-0.12%
2020/01/15	1	77.30	4	77.25	77.50	-3	878	-0.34%
2020/01/14	0	0.00	51	77.26	77.50	-51	880	-5.79%
2020/01/10	1	77.50	0	0.00	77.50	1	890	0.11%
2020/01/09	3	77.47	3	77.50	77.50	0	891	0.00%
2020/01/08	1	76.00	5	76.78	77.30	-4	885	-0.45%
2020/01/07	0	0.00	2	75.90	76.00	-2	869	-0.23%
2020/01/06	6	74.50	0	0.00	75.10	6	868	0.69%
2020/01/03	1	75.80	3	76.27	76.00	-2	866	-0.23%
2020/01/02	0	0.00	1	77.70	77.50	-1	862	-0.12%
2019/12/31	0	0.00	7	77.64	77.90	-7	865	-0.81%
2019/12/30	1	78.00	0	0.00	78.00	1	860	0.12%
2019/12/27	9	77.29	0	0.00	78.00	9	853	1.05%
2019/12/20	4	77.80	0	0.00	77.80	4	781	0.51%
2019/12/19	1	78.80	0	0.00	78.00	1	764	0.13%
2019/12/13	7	75.41	0	0.00	75.50	7	713	0.98%
2019/12/12	8	75.79	0	0.00	75.80	8	702	1.14%
2019/12/09	4	74.25	0	0.00	74.20	4	671	0.60%
2019/12/06	1	74.40	0	0.00	75.50	1	667	0.15%
2019/12/05	1	73.90	0	0.00	74.80	1	649	0.15%
2019/12/02	0	0.00	2	72.40	72.20	-2	619	-0.32%
2019/11/29	0	0.00	4	71.68	71.50	-4	614	-0.65%
2019/11/28	1	71.70	0	0.00	71.70	1	609	0.16%
2019/11/27	1	72.20	0	0.00	71.90	1	606	0.17%
2019/11/26	0	0.00	278	72.03	72.50	-278	593	-46.88%	大賣/鉅額交易
2019/11/25	1	72.70	0	0.00	73.00	1	575	0.17%
2019/11/22	9	72.40	0	0.00	72.70	9	565	1.59%
2019/11/15	1	74.90	5	73.30	74.80	-4	497	-0.80%
2019/11/14	0	0.00	6	71.60	71.60	-6	456	-1.31%
2019/11/13	33	69.82	1	70.00	70.30	32	430	7.43%
2019/11/11	1	67.90	0	0.00	68.50	1	384	0.26%
2019/11/07	1	66.80	0	0.00	66.90	1	360	0.28%
2019/10/28	0	0.00	1	67.10	66.50	-1	369	-0.27%
2019/10/24	0	0.00	4	67.03	66.90	-4	368	-1.08%
2019/10/23	0	0.00	3	66.43	66.10	-3	363	-0.83%
2019/10/22	4	64.40	1	65.40	64.40	3	344	0.87%
2019/10/21	0	0.00	20	65.36	65.20	-20	343	-5.83%
2019/10/17	1	64.50	1	64.40	64.50	0	326	0.00%
2019/10/16	0	0.00	71	64.76	64.80	-71	321	-22.06%
2019/10/15	0	0.00	1	64.70	65.00	-1	322	-0.31%
2019/10/14	16	65.21	0	0.00	65.10	16	322	4.96%
2019/10/08	1	66.10	0	0.00	66.20	1	318	0.31%
2019/10/07	0	0.00	7	64.39	65.90	-7	317	-2.21%
2019/10/04	0	0.00	60	64.33	64.30	-60	312	-19.17%
2019/09/19	0	0.00	3	65.20	65.20	-3	377	-0.80%
2019/08/13	0	0.00	14	66.56	66.60	-14	422	-3.31%
2019/08/07	0	0.00	1	65.20	66.00	-1	430	-0.23%
2019/07/23	0	0.00	1	67.50	67.50	-1	427	-0.23%
2019/07/19	0	0.00	1	67.10	67.40	-1	439	-0.23%
2019/07/09	0	0.00	1	68.20	68.70	-1	438	-0.23%
2019/07/08	1	67.70	4	67.78	67.70	-3	433	-0.69%
2019/07/03	0	0.00	5	67.70	67.70	-5	434	-1.15%
2019/06/27	2	71.20	0	0.00	71.30	2	384	0.52%
2019/06/26	39	70.25	20	70.90	70.90	19	390	4.87%
2019/06/24	19	70.20	1	71.10	70.20	18	398	4.52%
2019/06/21	1	71.10	0	0.00	70.80	1	396	0.25%
2019/06/20	11	71.35	1	71.30	71.20	10	389	2.57%
2019/06/19	7	71.44	10	71.70	71.20	-3	392	-0.76%
2019/06/18	2	70.60	0	0.00	71.10	2	396	0.50%
2019/06/17	21	69.97	0	0.00	69.90	21	401	5.23%
2019/06/14	0	0.00	2	71.40	71.30	-2	403	-0.50%
2019/06/10	1	71.60	3	72.40	71.70	-2	418	-0.48%
2019/06/06	0	0.00	2	71.75	71.70	-2	425	-0.47%
2019/06/04	0	0.00	6	71.52	71.50	-6	439	-1.36%
2019/06/03	0	0.00	1	71.80	71.70	-1	440	-0.23%
2019/05/31	0	0.00	3	71.80	71.70	-3	442	-0.68%
2019/05/30	1	71.70	0	0.00	71.70	1	439	0.23%
2019/05/29	0	0.00	2	70.90	70.90	-2	438	-0.46%
2019/05/28	21	70.50	0	0.00	70.50	21	436	4.81%
2019/05/23	2	70.20	18	70.63	70.80	-16	427	-3.75%
2019/05/21	1	70.50	0	0.00	70.20	1	423	0.24%
2019/05/20	30	69.77	0	0.00	69.80	30	419	7.15%
2019/05/17	2	69.40	1	69.80	69.40	1	418	0.24%
2019/05/16	0	0.00	2	68.40	68.80	-2	414	-0.48%
2019/05/15	0	0.00	3	68.40	68.20	-3	415	-0.72%
2019/05/14	14	66.89	0	0.00	67.80	14	415	3.37%
2019/05/13	9	68.58	0	0.00	67.80	9	407	2.21%
2019/05/10	43	69.20	0	0.00	69.20	43	406	10.57%
2019/05/07	9	69.90	0	0.00	69.90	9	402	2.24%
2019/05/06	0	0.00	29	69.47	69.50	-29	401	-7.22%
2019/04/30	50	70.23	2	70.20	70.00	48	398	12.05%
2019/04/29	50	70.55	0	0.00	70.30	50	395	12.64%
2019/04/26	50	70.83	0	0.00	71.00	50	398	12.54%
2019/04/24	40	70.12	0	0.00	70.10	40	394	10.13%
2019/04/22	40	69.93	0	0.00	70.00	40	399	10.02%
2019/04/17	1	69.80	0	0.00	69.90	1	406	0.25%
2019/04/15	3	69.53	0	0.00	69.60	3	401	0.75%
2019/04/10	1	70.10	0	0.00	70.00	1	400	0.25%
2019/04/09	1	70.00	0	0.00	70.00	1	404	0.25%
2019/04/02	0	0.00	1	69.70	69.80	-1	408	-0.24%
2019/04/01	0	0.00	1	69.60	69.70	-1	409	-0.24%
2019/03/28	0	0.00	1	70.20	70.30	-1	401	-0.25%
2019/03/26	1	69.50	0	0.00	69.50	1	389	0.26%
2019/03/25	2	69.20	0	0.00	69.20	2	391	0.51%
2019/03/21	1	69.30	0	0.00	69.10	1	390	0.26%
2019/03/20	1	69.80	0	0.00	69.50	1	385	0.26%
2019/03/19	0	0.00	2	69.25	69.50	-2	381	-0.52%
2019/03/12	2	69.50	0	0.00	69.40	2	376	0.53%
2019/03/11	1	68.70	0	0.00	69.30	1	376	0.27%
2019/03/04	0	0.00	2	68.60	68.40	-2	375	-0.53%
2019/02/26	0	0.00	1	68.90	68.90	-1	372	-0.27%
2019/02/22	1	68.50	0	0.00	68.10	1	372	0.27%
2019/02/21	1	68.60	0	0.00	68.50	1	371	0.27%
2019/02/20	0	0.00	1	68.10	68.50	-1	372	-0.27%
2019/02/19	1	68.10	0	0.00	68.10	1	372	0.27%
2019/02/15	0	0.00	1	68.00	67.80	-1	379	-0.26%
2019/02/14	42	67.26	0	0.00	67.80	42	381	11.02%
2019/02/13	50	67.02	0	0.00	67.10	50	378	13.21%
2019/02/11	1	67.90	0	0.00	67.00	1	377	0.26%
2019/01/29	0	0.00	2	66.35	66.50	-2	371	-0.54%
2019/01/23	0	0.00	1	66.50	66.50	-1	381	-0.26%
2019/01/21	1	66.10	2	66.05	66.00	-1	396	-0.25%
2019/01/17	1	65.00	0	0.00	65.70	1	401	0.25%
2019/01/16	0	0.00	17	64.69	64.70	-17	397	-4.27%
2019/01/15	4	64.93	20	64.74	65.10	-16	398	-4.01%
2019/01/14	0	0.00	21.1	65.07	65.10	-21.1	399	-5.28%
2019/01/11	0	0.00	21	65.70	65.50	-21	404	-5.19%
2019/01/10	0	0.00	12	67.02	66.90	-12	403	-2.98%
2019/01/09	7	67.10	0	0.00	67.80	7	404	1.73%
2019/01/08	0	0.00	18	66.06	66.00	-18	398	-4.52%
2019/01/02	0	0.00	12	66.72	66.80	-12	449	-2.67%
2018/12/28	0	0.00	9	66.20	66.80	-9	460	-1.95%
2018/12/26	90	65.60	26	65.58	65.60	64	465	13.74%
2018/12/25	1	64.40	6	65.18	64.40	-5	466	-1.07%
2018/12/24	20	64.80	1	65.40	64.80	19	464	4.09%
2018/12/22	0	0.00	2	65.10	65.40	-2	463	-0.43%
2018/12/21	1	64.60	1	65.10	64.60	0	470	0.00%
2018/12/19	1	66.00	0	0.00	66.20	1	473	0.21%
2018/12/17	18	66.50	0	0.00	66.50	18	470	3.82%
2018/12/14	0	0.00	1	67.30	67.50	-1	468	-0.21%
2018/12/12	1	67.80	0	0.00	67.90	1	473	0.21%
2018/12/10	0	0.00	13	68.38	68.20	-13	477	-2.72%
2018/12/04	9	69.00	128	68.92	69.00	-119	520	-22.85%	大賣/鉅額交易
2018/12/03	0	0.00	23	69.96	70.00	-23	519	-4.43%
2018/11/30	23	68.20	3	69.40	68.20	20	510	3.92%
2018/11/27	0	0.00	1	69.40	69.20	-1	501	-0.20%
2018/11/26	4	70.23	0	0.00	69.30	4	501	0.80%
2018/11/23	0	0.00	2	69.60	69.90	-2	501	-0.40%
2018/11/16	1	69.40	0	0.00	69.50	1	498	0.20%
2018/11/08	0	0.00	29	68.31	68.30	-29	495	-5.85%
2018/11/05	0	0.00	2	67.70	67.80	-2	504	-0.40%
2018/11/02	0	0.00	1	65.80	66.00	-1	499	-0.20%
2018/10/31	0	0.00	3	64.30	64.60	-3	493	-0.61%
2018/10/30	2	63.80	47	63.63	64.10	-45	487	-9.23%
2018/10/24	0	0.00	1	66.60	66.50	-1	473	-0.21%
2018/10/23	0	0.00	1	66.70	66.60	-1	473	-0.21%
2018/10/22	3	65.70	0	0.00	65.70	3	469	0.64%
2018/10/19	0	0.00	1	66.70	66.70	-1	460	-0.22%
2018/10/17	3	66.67	0	0.00	66.40	3	447	0.67%
2018/10/16	20	66.50	0	0.00	66.40	20	445	4.49%
2018/10/15	30	66.83	0	0.00	66.50	30	440	6.80%
2018/10/12	1	66.30	0	0.00	67.10	1	433	0.23%
2018/10/11	1	65.10	26	66.61	66.60	-25	426	-5.86%
2018/10/09	21	67.84	0	0.00	67.70	21	401	5.24%
2018/10/08	3	68.17	0	0.00	68.00	3	389	0.77%
2018/10/05	6	68.53	4	68.80	68.70	2	377	0.53%
2018/10/04	0	0.00	2	68.25	68.40	-2	370	-0.54%
2018/10/03	0	0.00	10	70.00	69.20	-10	367	-2.72%
2018/10/02	0	0.00	14	70.38	70.00	-14	363	-3.86%
2018/10/01	0	0.00	119	70.08	70.40	-119	364	-32.63%	大賣/鉅額交易
2018/09/28	0	0.00	41	70.25	70.00	-41	373	-10.97%
2018/09/27	0	0.00	48	70.20	70.20	-48	378	-12.69%
2018/09/26	0	0.00	1	70.90	70.20	-1	400	-0.25%
2018/09/25	0	0.00	51	71.03	71.00	-51	413	-12.32%
2018/09/21	2	70.85	22	71.00	71.00	-20	425	-4.70%
2018/09/19	0	0.00	124	70.61	71.00	-124	438	-28.28%	大賣/鉅額交易
2018/09/17	0	0.00	45	71.83	71.20	-45	440	-10.23%
2018/09/14	1	71.80	0	0.00	71.60	1	447	0.22%
2018/09/13	30	71.01	2	71.30	71.30	28	464	6.02%
2018/09/12	6	68.30	0	0.00	68.70	6	471	1.27%
2018/09/11	4	68.48	280	67.95	68.70	-276	480	-57.42%	大賣/鉅額交易
2018/09/10	18	71.94	0	0.00	72.00	18	477	3.77%
2018/08/31	5	74.30	0	0.00	74.30	5	552	0.91%
2018/08/30	0	0.00	3	74.80	74.70	-3	553	-0.54%
2018/08/29	0	0.00	5	74.62	74.80	-5	562	-0.89%
2018/08/24	0	0.00	1	74.30	74.30	-1	582	-0.17%
2018/08/23	0	0.00	4	74.38	74.40	-4	588	-0.68%
2018/08/22	5	74.56	97	74.43	74.40	-92	592	-15.52%
2018/08/21	0	0.00	14	74.99	75.00	-14	591	-2.37%
2018/08/17	17	74.74	8	75.14	74.90	9	589	1.53%
2018/08/16	3	74.93	49	75.02	75.00	-46	589	-7.81%
2018/08/14	0	0.00	100	76.17	76.20	-100	588	-17.00%
2018/08/13	9	76.52	0	0.00	76.60	9	586	1.53%
2018/08/10	0	0.00	1	77.60	77.30	-1	580	-0.17%
2018/08/07	0	0.00	4	77.43	77.70	-4	582	-0.69%
2018/08/02	0	0.00	2	77.00	77.00	-2	585	-0.34%
2018/07/27	0	0.00	1	78.20	78.20	-1	578	-0.17%
2018/07/25	0	0.00	5	78.40	78.40	-5	587	-0.85%
2018/07/18	6	78.73	0	0.00	79.50	6	605	0.99%
2018/07/17	2	77.60	0	0.00	77.70	2	604	0.33%
2018/07/16	0	0.00	1	77.80	77.40	-1	609	-0.16%
2018/07/13	0	0.00	1	77.60	77.70	-1	612	-0.16%
2018/07/11	0	0.00	2	77.55	77.00	-2	634	-0.32%
2018/07/05	49	78.50	0	0.00	78.50	49	639	7.66%
2018/07/04	1	78.80	0	0.00	79.00	1	640	0.16%
2018/06/28	44	85.31	0	0.00	84.60	44	604	7.28%
2018/06/22	1	86.60	0	0.00	86.80	1	603	0.17%
2018/06/20	52	87.01	0	0.00	87.80	52	593	8.76%
2018/06/19	158	88.15	0	0.00	87.60	158	585	26.96%	大買/鉅額交易
2018/06/15	2	87.50	2	87.65	88.00	0	559	0.00%
2018/06/14	0	0.00	1	85.00	84.90	-1	498	-0.20%
2018/06/13	1	86.20	0	0.00	85.20	1	500	0.20%
2018/06/12	50	85.06	0	0.00	85.70	50	517	9.67%
2018/06/11	2	85.40	0	0.00	85.50	2	515	0.39%
2018/06/08	51	86.30	0	0.00	86.00	51	516	9.88%
2018/06/07	50	86.92	0	0.00	86.60	50	516	9.67%
2018/06/06	2	87.10	0	0.00	87.20	2	528	0.38%
2018/06/04	40	86.28	0	0.00	86.90	40	556	7.19%
2018/06/01	0	0.00	3	85.70	85.60	-3	540	-0.55%
2018/05/30	50	85.10	2	85.10	84.80	48	539	8.90%
2018/05/25	0	0.00	2	85.30	85.10	-2	543	-0.37%
2018/05/23	0	0.00	2	84.65	84.90	-2	556	-0.36%
2018/05/16	0	0.00	1	83.10	83.10	-1	565	-0.18%
2018/05/11	0	0.00	1	83.00	83.20	-1	597	-0.17%
2018/05/09	0	0.00	1	83.50	83.60	-1	596	-0.17%
2018/05/08	0	0.00	1	83.20	83.70	-1	601	-0.17%
2018/05/07	0	0.00	101	83.07	83.30	-101	603	-16.73%	大賣/鉅額交易
2018/05/04	0	0.00	45	82.96	82.90	-45	604	-7.44%
2018/04/27	0	0.00	1	83.30	83.40	-1	613	-0.16%
2018/04/25	120	83.69	1	83.80	83.80	119	630	18.89%	大買/鉅額交易
2018/04/24	1	83.70	0	0.00	84.00	1	631	0.16%
2018/04/23	98	84.40	0	0.00	84.40	98	634	15.45%
2018/04/20	3	84.57	0	0.00	84.30	3	638	0.47%
2018/04/19	4	84.65	0	0.00	84.80	4	639	0.63%
2018/04/18	110	84.86	0	0.00	84.50	110	640	17.18%	大買/鉅額交易
2018/04/13	0	0.00	2	86.25	86.40	-2	631	-0.32%
2018/04/12	16	86.20	0	0.00	86.50	16	634	2.52%
2018/04/10	1	87.70	0	0.00	87.10	1	635	0.16%
2018/04/03	0	0.00	2	86.05	86.60	-2	625	-0.32%
2018/03/31	1	86.20	0	0.00	86.40	1	618	0.16%
2018/03/30	133	86.33	0	0.00	86.50	133	620	21.42%	大買/鉅額交易
2018/03/28	78	85.35	0	0.00	85.20	78	621	12.56%
2018/03/27	95	86.12	0	0.00	85.70	95	616	15.41%
2018/03/26	144	85.27	0	0.00	85.50	144	615	23.38%	大買/鉅額交易
2018/03/23	140	83.90	1	84.20	85.10	139	617	22.52%	大買/鉅額交易
2018/03/22	5	84.76	0	0.00	84.50	5	623	0.80%
2018/03/16	1	84.90	0	0.00	84.90	1	728	0.14%
2018/03/13	20	86.29	0	0.00	86.30	20	760	2.63%
2018/03/12	2	86.40	0	0.00	86.00	2	775	0.26%
2018/03/09	3	85.43	1	86.40	86.00	2	779	0.26%
2018/03/07	2	83.50	0	0.00	83.30	2	791	0.25%
2018/03/05	0	0.00	15	83.23	83.20	-15	1,223	-1.23%
2018/03/02	12	84.07	0	0.00	83.90	12	1,247	0.96%
2018/03/01	0	0.00	1	84.50	84.70	-1	1,288	-0.08%
2018/02/26	0	0.00	3	84.80	85.00	-3	1,329	-0.23%
2018/02/12	0	0.00	1	81.70	81.90	-1	1,404	-0.07%
2018/02/09	0	0.00	4	80.75	81.20	-4	1,426	-0.28%
2018/02/07	0	0.00	28	82.10	82.00	-28	1,462	-1.91%
2018/02/06	0	0.00	4	82.13	81.70	-4	1,490	-0.27%
2018/02/05	1	83.90	0	0.00	84.10	1	1,493	0.07%
2018/01/30	0	0.00	3	84.70	84.70	-3	1,529	-0.20%
2018/01/26	1	84.80	0	0.00	84.80	1	1,546	0.06%
2018/01/25	12	85.00	0	0.00	84.90	12	1,549	0.77%
2018/01/24	7	84.24	0	0.00	84.80	7	1,549	0.45%
2018/01/23	18	84.36	4	84.30	84.30	14	1,552	0.90%
2018/01/22	0	0.00	0.3	85.00	84.50	-0.3	1,555	-0.02%
2018/01/17	0	0.00	150	83.08	83.40	-150	1,564	-9.59%	大賣/鉅額交易
2018/01/12	20	82.43	0	0.00	82.20	20	1,583	1.26%
2018/01/11	0	0.00	3	82.80	82.70	-3	1,584	-0.19%
2018/01/03	9	82.00	0	0.00	82.70	9	1,628	0.55%